| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.22, 36021 (0.0) | 16.09, 52504 (-0.42) | 8.37, 192 (-0.22) | 7.78, 87 (-0.12) | 8.01, 42 (+0.76) | 34.34, 34 (+0.81) | 55806 | 6930張 | 20.65 | 21.0 | 21.75 | 20.2 |
| 2026-07-03 | 0.22, 36010 (0.0) | 16.51, 52860 (-0.09) | 8.59, 195 (-0.02) | 7.9, 87 (+0.08) | 7.25, 37 (-0.18) | 33.53, 34 (+0.44) | 56256 | 7703張 | 20.95 | 19.25 | 21.0 | 19.25 |
| 2026-06-26 | 0.22, 36011 (0.0) | 16.6, 52928 (-0.04) | 8.61, 195 (+0.02) | 7.82, 86 (-0.34) | 7.43, 38 (+0.53) | 33.09, 33 (-0.47) | 56352 | 4405張 | 18.95 | 20.15 | 20.15 | 18.95 |
| 2026-06-18 | 0.22, 36053 (0.0) | 16.64, 53026 (-0.03) | 8.59, 195 (+0.04) | 8.16, 90 (+0.06) | 6.9, 35 (+0.05) | 33.56, 34 (-0.02) | 56427 | 2447張 | 19.95 | 19.9 | 20.2 | 19.65 |
| 2026-06-12 | 0.22, 36086 (0.0) | 16.67, 53102 (-0.19) | 8.55, 194 (+0.07) | 8.1, 90 (+0.23) | 6.85, 35 (-0.51) | 33.58, 34 (+0.53) | 56508 | 5994張 | 19.85 | 19.8 | 20.9 | 19.6 |
| 2026-06-05 | 0.22, 36086 (0.0) | 16.86, 53266 (-0.19) | 8.48, 192 (-0.19) | 7.87, 88 (+0.3) | 7.36, 37 (+0.27) | 33.05, 33 (+0.12) | 56680 | 7807張 | 20.65 | 19.85 | 20.9 | 19.6 |
| 2026-05-29 | 0.22, 36135 (0.0) | 17.05, 53481 (+0.01) | 8.67, 197 (-0.11) | 7.57, 84 (-0.2) | 7.09, 37 (+0.45) | 32.93, 33 (-0.18) | 56921 | 6088張 | 19.7 | 19.2 | 19.8 | 18.75 |
| 2026-05-22 | 0.22, 36153 (0.0) | 17.04, 53543 (-0.12) | 8.78, 200 (-0.18) | 7.77, 86 (+0.45) | 6.64, 35 (-0.15) | 33.11, 34 (-0.04) | 57005 | 2944張 | 19.1 | 18.9 | 19.4 | 18.6 |
| 2026-05-15 | 0.22, 36151 (0.0) | 17.16, 53624 (+0.04) | 8.96, 202 (+0.28) | 7.32, 82 (-0.02) | 6.79, 36 (-0.2) | 33.15, 34 (-0.07) | 57077 | 4543張 | 18.9 | 19.0 | 19.35 | 18.7 |
| 2026-05-08 | 0.22, 36204 (0.0) | 17.12, 53707 (0.0) | 8.68, 195 (-0.11) | 7.34, 82 (+0.13) | 6.99, 37 (+0.21) | 33.22, 34 (-0.43) | 57156 | 4469張 | 18.75 | 19.0 | 19.1 | 18.55 |
| 2026-04-30 | 0.22, 36287 (0.0) | 17.12, 53809 (-0.0) | 8.79, 199 (+0.14) | 7.21, 80 (-0.2) | 6.78, 36 (-0.25) | 33.65, 35 (+0.26) | 57231 | 2889張 | 18.95 | 19.4 | 19.45 | 18.85 |
| 2026-04-24 | 0.22, 36278 (0.0) | 17.12, 53832 (0.0) | 8.65, 197 (0.0) | 7.41, 82 (+0.21) | 7.03, 37 (-0.26) | 33.39, 34 (-0.12) | 57254 | 5041張 | 19.35 | 19.9 | 20.0 | 18.95 |
| 2026-04-17 | 0.22, 36400 (0.0) | 17.12, 54039 (+0.04) | 8.65, 196 (-0.01) | 7.2, 81 (-0.15) | 7.29, 38 (+0.19) | 33.51, 34 (-0.11) | 57435 | 5095張 | 19.9 | 20.5 | 20.5 | 19.75 |
| 2026-04-10 | 0.22, 34781 (0.0) | 17.08, 52392 (-0.01) | 8.66, 196 (+0.03) | 7.35, 82 (+0.09) | 7.1, 37 (+0.02) | 33.62, 34 (-0.06) | 55791 | 4376張 | 20.45 | 21.2 | 21.2 | 20.2 |
| 2026-04-02 | 0.22, 33771 (0.0) | 17.09, 51415 (-0.25) | 8.63, 195 (+0.02) | 7.26, 81 (+0.01) | 7.08, 38 (+0.18) | 33.68, 34 (+0.13) | 54819 | 5457張 | 21.15 | 21.6 | 22.0 | 20.95 |
| 2026-03-27 | 0.22, 32894 (0.0) | 17.34, 50689 (-0.01) | 8.61, 196 (-0.08) | 7.25, 82 (+0.26) | 6.9, 37 (-0.12) | 33.55, 33 (+0.07) | 54110 | 8010張 | 21.85 | 20.6 | 21.85 | 20.45 |
| 2026-03-20 | 0.22, 32701 (0.0) | 17.35, 50531 (-0.41) | 8.69, 198 (-0.11) | 6.99, 79 (-0.06) | 7.02, 38 (+0.1) | 33.48, 33 (+0.94) | 53963 | 10759張 | 20.6 | 20.7 | 21.95 | 20.4 |
| 2026-03-13 | 0.22, 32357 (0.0) | 17.76, 50563 (+0.05) | 8.8, 199 (-0.28) | 7.05, 80 (-0.29) | 6.92, 37 (+0.57) | 32.54, 32 (+0.15) | 54039 | 16382張 | 20.5 | 20.4 | 21.3 | 19.95 |
| 2026-03-06 | 0.22, 32005 (0.0) | 17.71, 50149 (-0.11) | 9.08, 205 (+0.07) | 7.34, 82 (+0.19) | 6.35, 34 (-0.35) | 32.39, 32 (+0.14) | 53645 | 8999張 | 20.25 | 18.8 | 20.25 | 17.75 |
| 2026-02-26 | 0.22, 31683 (0.0) | 17.82, 49930 (-0.06) | 9.01, 205 (-0.06) | 7.15, 81 (-0.23) | 6.7, 36 (-0.05) | 32.25, 32 (+0.27) | 53432 | 3780張 | 18.95 | 19.0 | 19.5 | 18.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.22, 31576 (0.0) | 17.88, 49883 (+0.01) | 9.07, 207 (+0.45) | 7.38, 83 (+0.15) | 6.75, 36 (-0.82) | 31.98, 32 (+0.41) | 53372 | 4648張 | 19.0 | 20.2 | 20.25 | 18.75 |
| 2026-02-06 | 0.22, 31518 (0.0) | 17.87, 49882 (0.0) | 8.62, 197 (-0.29) | 7.23, 82 (-0.25) | 7.57, 40 (+0.75) | 31.57, 31 (-0.33) | 53358 | 9309張 | 19.95 | 20.95 | 21.3 | 19.85 |
| 2026-01-30 | 0.22, 31424 (0.0) | 17.87, 49785 (+0.01) | 8.91, 203 (+0.03) | 7.48, 84 (-0.18) | 6.82, 36 (+0.19) | 31.9, 32 (-0.06) | 53258 | 16828張 | 20.7 | 22.2 | 22.6 | 20.0 |
| 2026-01-23 | 0.22, 31314 (0.0) | 17.86, 49685 (-0.1) | 8.88, 202 (+0.12) | 7.66, 86 (-0.15) | 6.63, 35 (+0.17) | 31.96, 32 (+0.33) | 53188 | 15241張 | 21.6 | 20.7 | 21.75 | 19.95 |
| 2026-01-16 | 0.22, 31205 (+0.01) | 17.96, 49709 (-0.03) | 8.76, 199 (+0.24) | 7.81, 88 (-0.08) | 6.46, 34 (-0.2) | 31.63, 32 (+0.4) | 53245 | 16981張 | 20.25 | 20.25 | 21.0 | 19.4 |
| 2026-01-09 | 0.21, 31110 (0.0) | 17.99, 49734 (+0.11) | 8.52, 196 (+0.19) | 7.89, 89 (0.0) | 6.66, 36 (-0.42) | 31.23, 31 (+0.17) | 53311 | 11990張 | 19.5 | 17.95 | 19.9 | 17.25 |
| 2026-01-02 | 0.21, 31044 (0.0) | 17.88, 49444 (-0.05) | 8.33, 192 (-0.17) | 7.89, 89 (-0.13) | 7.08, 37 (-0.46) | 31.06, 31 (+0.88) | 53019 | 4708張 | 17.9 | 17.7 | 18.4 | 17.25 |
| 2025-12-26 | 0.21, 30986 (0.0) | 17.93, 49465 (-0.03) | 8.5, 196 (-0.16) | 8.02, 90 (+0.29) | 7.54, 39 (-0.18) | 30.18, 30 (+0.07) | 53055 | 2136張 | 17.5 | 17.4 | 17.65 | 17.25 |
| 2025-12-19 | 0.21, 30934 (0.0) | 17.96, 49449 (-0.03) | 8.66, 199 (+0.01) | 7.73, 87 (-0.04) | 7.72, 39 (+0.28) | 30.11, 29 (-0.32) | 53027 | 2387張 | 17.25 | 17.5 | 17.8 | 17.1 |
| 2025-12-12 | 0.21, 30856 (0.0) | 17.99, 49399 (-0.03) | 8.65, 199 (+0.14) | 7.77, 87 (+0.02) | 7.44, 38 (-0.09) | 30.43, 30 (-0.02) | 52969 | 2354張 | 17.5 | 17.95 | 18.1 | 17.5 |
| 2025-12-05 | 0.21, 30811 (0.0) | 18.02, 49395 (-0.02) | 8.51, 196 (-0.13) | 7.75, 87 (+0.05) | 7.53, 39 (-0.35) | 30.45, 30 (+0.17) | 52970 | 2759張 | 18.05 | 18.25 | 18.65 | 17.95 |
| 2025-11-28 | 0.21, 30793 (0.0) | 18.04, 49374 (-0.04) | 8.64, 199 (+0.02) | 7.7, 87 (-0.03) | 7.88, 41 (+0.34) | 30.28, 29 (-0.16) | 52940 | 1791張 | 18.2 | 17.45 | 18.35 | 17.45 |
| 2025-11-21 | 0.21, 30756 (-0.01) | 18.08, 49395 (-0.04) | 8.62, 198 (-0.1) | 7.73, 87 (-0.11) | 7.54, 40 (+0.05) | 30.44, 29 (+0.16) | 52965 | 2266張 | 17.3 | 18.7 | 18.7 | 17.3 |
| 2025-11-14 | 0.22, 30707 (0.0) | 18.12, 49376 (-0.07) | 8.72, 201 (-0.01) | 7.84, 87 (+0.01) | 7.49, 40 (-0.13) | 30.28, 29 (+0.48) | 52957 | 5008張 | 18.55 | 18.2 | 19.05 | 17.85 |
| 2025-11-07 | 0.22, 30652 (0.0) | 18.19, 49416 (-0.06) | 8.73, 202 (-0.08) | 7.83, 87 (-0.07) | 7.62, 41 (+0.32) | 29.8, 28 (+0.09) | 53026 | 4929張 | 17.9 | 17.1 | 18.15 | 16.7 |
| 2025-10-31 | 0.22, 30595 (0.0) | 18.25, 49460 (-0.09) | 8.81, 204 (-0.07) | 7.9, 87 (-0.05) | 7.3, 40 (+0.01) | 29.71, 28 (+0.16) | 53095 | 2452張 | 17.1 | 17.4 | 17.4 | 16.85 |
| 2025-10-23 | 0.22, 30541 (0.0) | 18.34, 49498 (-0.05) | 8.88, 204 (-0.02) | 7.95, 88 (-0.08) | 7.29, 39 (+0.02) | 29.55, 28 (+0.09) | 53132 | 1924張 | 17.45 | 17.2 | 17.65 | 16.95 |
| 2025-10-17 | 0.22, 30527 (+0.01) | 18.39, 49555 (-0.02) | 8.9, 205 (-0.14) | 8.03, 89 (+0.46) | 7.27, 39 (-0.48) | 29.46, 28 (+0.27) | 53189 | 3616張 | 17.2 | 17.15 | 17.6 | 16.45 |
| 2025-10-09 | 0.21, 30447 (-0.01) | 18.41, 49567 (+0.01) | 9.04, 206 (-0.07) | 7.57, 85 (-0.13) | 7.75, 42 (+0.46) | 29.19, 28 (-0.34) | 53218 | 3072張 | 17.45 | 17.75 | 17.85 | 16.85 |
| 2025-10-03 | 0.22, 30427 (0.0) | 18.4, 49572 (-0.03) | 9.11, 208 (+0.13) | 7.7, 86 (+0.1) | 7.29, 40 (-0.26) | 29.53, 29 (+0.18) | 53227 | 1693張 | 17.75 | 17.85 | 18.3 | 17.7 |
| 2025-09-26 | 0.22, 30414 (0.0) | 18.43, 49587 (+0.02) | 8.98, 204 (+0.02) | 7.6, 86 (-0.01) | 7.55, 41 (+0.02) | 29.35, 29 (-0.02) | 53249 | 2173張 | 17.75 | 18.0 | 18.2 | 17.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.22, 30387 (0.0) | 18.41, 49574 (-0.06) | 8.96, 204 (+0.01) | 7.61, 86 (-0.01) | 7.53, 40 (+0.13) | 29.37, 29 (-0.04) | 53235 | 2437張 | 18.0 | 18.1 | 18.2 | 17.75 |
| 2025-09-12 | 0.22, 30353 (0.0) | 18.47, 49597 (-0.01) | 8.95, 203 (-0.19) | 7.62, 86 (-0.2) | 7.4, 39 (+0.26) | 29.41, 29 (-0.23) | 53256 | 4467張 | 18.1 | 19.0 | 19.25 | 17.95 |
| 2025-09-05 | 0.22, 30359 (0.0) | 18.48, 49618 (-0.02) | 9.14, 207 (-0.15) | 7.82, 87 (+0.13) | 7.14, 38 (-0.14) | 29.64, 29 (+0.06) | 53250 | 2555張 | 18.9 | 18.7 | 19.1 | 18.3 |
| 2025-08-29 | 0.22, 30352 (0.0) | 18.5, 49642 (-0.02) | 9.29, 212 (-0.15) | 7.69, 86 (+0.37) | 7.28, 39 (+0.35) | 29.58, 29 (-0.33) | 53268 | 2236張 | 18.7 | 18.9 | 19.05 | 18.65 |
| 2025-08-22 | 0.22, 30339 (+0.01) | 18.52, 49696 (+0.41) | 9.44, 215 (+0.33) | 7.32, 82 (+0.13) | 6.93, 38 (+0.17) | 29.91, 29 (-1.73) | 53345 | 2916張 | 18.85 | 19.15 | 19.15 | 18.4 |
| 2025-08-15 | 0.21, 30342 (0.0) | 18.11, 49752 (+0.02) | 9.11, 212 (-0.13) | 7.19, 82 (-0.03) | 6.76, 37 (-0.07) | 31.64, 30 (+0.24) | 53377 | 3411張 | 18.95 | 19.25 | 19.35 | 18.9 |
| 2025-08-08 | 0.21, 30333 (0.0) | 18.09, 49759 (-0.04) | 9.24, 216 (+0.12) | 7.22, 82 (+0.05) | 6.83, 37 (-0.02) | 31.4, 31 (-0.1) | 53394 | 3005張 | 19.1 | 18.55 | 19.3 | 18.5 |
| 2025-08-01 | 0.21, 30319 (-0.01) | 18.13, 49755 (-0.02) | 9.12, 213 (+0.05) | 7.17, 82 (+0.25) | 6.85, 37 (-0.14) | 31.5, 31 (+0.02) | 53387 | 1585張 | 18.55 | 19.1 | 19.1 | 18.15 |
| 2025-07-25 | 0.22, 30289 (0.0) | 18.15, 49739 (-0.06) | 9.07, 211 (+0.01) | 6.92, 79 (-0.08) | 6.99, 38 (+0.49) | 31.48, 31 (-0.41) | 53377 | 2126張 | 18.95 | 19.1 | 19.2 | 18.35 |
| 2025-07-18 | 0.22, 30291 (0.0) | 18.21, 49795 (-0.05) | 9.06, 211 (+0.2) | 7.0, 79 (-0.1) | 6.5, 36 (-0.39) | 31.89, 32 (+0.46) | 53426 | 2552張 | 19.0 | 18.85 | 19.45 | 18.4 |
| 2025-07-11 | 0.22, 30269 (0.0) | 18.26, 49843 (+0.08) | 8.86, 207 (-0.07) | 7.1, 81 (+0.05) | 6.89, 38 (-0.2) | 31.43, 31 (-0.05) | 53487 | 3629張 | 19.0 | 19.0 | 20.0 | 18.5 |
| 2025-07-04 | 0.22, 30271 (0.0) | 18.18, 49798 (0.0) | 8.93, 209 (-0.05) | 7.05, 80 (+0.08) | 7.09, 39 (+0.12) | 31.48, 31 (-0.39) | 53416 | 2072張 | 18.95 | 19.35 | 19.4 | 18.8 |
| 2025-06-27 | 0.22, 30293 (0.0) | 18.18, 49813 (-0.02) | 8.98, 209 (+0.04) | 6.97, 80 (-0.12) | 6.97, 39 (-0.26) | 31.87, 32 (+0.33) | 53412 | 1816張 | 19.25 | 19.4 | 19.65 | 19.0 |
| 2025-06-20 | 0.22, 30278 (0.0) | 18.2, 49802 (+0.05) | 8.94, 208 (+0.14) | 7.09, 81 (-0.06) | 7.23, 39 (+0.13) | 31.54, 31 (-0.34) | 53390 | 2641張 | 19.65 | 20.1 | 20.3 | 19.3 |
| 2025-06-13 | 0.22, 30292 (0.0) | 18.15, 49826 (+0.04) | 8.8, 204 (-0.04) | 7.15, 83 (+0.07) | 7.1, 39 (+0.13) | 31.88, 32 (-0.34) | 53404 | 4568張 | 20.1 | 21.4 | 21.6 | 20.0 |
| 2025-06-06 | 0.22, 30263 (0.0) | 18.11, 49796 (-0.15) | 8.84, 205 (+0.16) | 7.08, 82 (-0.12) | 6.97, 38 (-0.28) | 32.22, 33 (+0.46) | 53372 | 6625張 | 21.4 | 21.8 | 22.1 | 21.1 |
| 2025-05-29 | 0.22, 30254 (0.0) | 18.26, 49914 (-0.07) | 8.68, 202 (-0.18) | 7.2, 83 (+0.07) | 7.25, 39 (-0.04) | 31.76, 32 (+0.3) | 53483 | 2919張 | 21.45 | 21.6 | 21.6 | 21.2 |
| 2025-05-23 | 0.22, 30240 (0.0) | 18.33, 49994 (-0.04) | 8.86, 206 (+0.07) | 7.13, 82 (+0.1) | 7.29, 40 (-0.67) | 31.46, 32 (+0.66) | 53579 | 5970張 | 21.45 | 20.9 | 21.6 | 20.75 |
| 2025-05-16 | 0.22, 30238 (0.0) | 18.37, 50035 (-0.16) | 8.79, 204 (-0.28) | 7.03, 81 (-0.41) | 7.96, 43 (+0.52) | 30.8, 31 (+0.28) | 53636 | 5501張 | 21.0 | 20.45 | 21.4 | 20.15 |
| 2025-05-09 | 0.22, 30238 (0.0) | 18.53, 50153 (-0.06) | 9.07, 211 (+0.14) | 7.44, 86 (-0.11) | 7.44, 41 (-0.35) | 30.52, 32 (+0.65) | 53767 | 5612張 | 20.45 | 20.55 | 21.0 | 18.7 |
| 2025-05-02 | 0.22, 30256 (0.0) | 18.59, 50234 (-0.13) | 8.93, 205 (-0.1) | 7.55, 87 (-0.05) | 7.79, 43 (+0.16) | 29.87, 31 (+0.29) | 53862 | 3109張 | 19.85 | 18.25 | 19.85 | 18.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.22, 30230 (0.0) | 18.72, 50294 (-0.01) | 9.03, 207 (-0.19) | 7.6, 87 (+0.23) | 7.63, 42 (+0.01) | 29.58, 31 (+0.13) | 53951 | 3175張 | 18.25 | 17.6 | 18.25 | 16.8 |
| 2025-04-18 | 0.22, 30127 (-0.01) | 18.73, 50241 (-0.06) | 9.22, 211 (+0.06) | 7.37, 85 (-0.45) | 7.62, 42 (-0.1) | 29.45, 31 (+0.43) | 53917 | 5191張 | 17.8 | 16.65 | 18.2 | 16.5 |
| 2025-04-11 | 0.23, 30117 (+0.01) | 18.79, 50275 (+0.06) | 9.16, 209 (+0.29) | 7.82, 90 (+0.09) | 7.72, 42 (-0.13) | 29.02, 30 (-0.51) | 53936 | 10901張 | 16.2 | 17.65 | 17.65 | 14.35 |
| 2025-04-02 | 0.22, 29098 (0.0) | 18.73, 49297 (-0.03) | 8.87, 206 (-0.06) | 7.73, 90 (+0.18) | 7.85, 43 (+0.3) | 29.53, 31 (-0.4) | 52952 | 2508張 | 19.6 | 19.9 | 19.95 | 19.2 |
| 2025-03-28 | 0.22, 28607 (0.0) | 18.76, 48843 (-0.09) | 8.93, 208 (+0.12) | 7.55, 87 (-0.11) | 7.55, 42 (-0.32) | 29.93, 32 (+0.62) | 52497 | 3431張 | 20.2 | 20.7 | 21.2 | 20.0 |
| 2025-03-21 | 0.22, 27781 (0.0) | 18.85, 48093 (-0.17) | 8.81, 206 (-0.05) | 7.66, 89 (+0.31) | 7.87, 43 (-0.05) | 29.31, 30 (+0.05) | 51776 | 2294張 | 20.7 | 20.15 | 20.85 | 20.1 |
| 2025-03-14 | 0.22, 27313 (0.0) | 19.02, 47797 (-0.09) | 8.86, 206 (+0.15) | 7.35, 85 (-0.5) | 7.92, 44 (+0.47) | 29.26, 30 (+0.09) | 51487 | 2849張 | 20.15 | 20.65 | 20.75 | 19.95 |
| 2025-03-07 | 0.22, 26870 (0.0) | 19.11, 47459 (+0.08) | 8.71, 203 (+0.24) | 7.85, 91 (-0.44) | 7.45, 41 (+0.24) | 29.17, 29 (-0.38) | 51165 | 4301張 | 20.15 | 19.8 | 20.4 | 19.6 |
| 2025-02-27 | 0.22, 26319 (0.0) | 19.03, 46824 (+0.14) | 8.47, 198 (-0.14) | 8.29, 96 (+0.12) | 7.21, 40 (-0.22) | 29.55, 30 (-0.01) | 50495 | 6389張 | 19.8 | 20.9 | 21.95 | 19.8 |
| 2025-02-21 | 0.22, 25855 (0.0) | 18.89, 46247 (-0.07) | 8.61, 202 (+0.13) | 8.17, 95 (-0.03) | 7.43, 40 (+0.02) | 29.56, 30 (+0.11) | 49905 | 2188張 | 20.6 | 21.4 | 21.7 | 20.55 |
| 2025-02-14 | 0.22, 25247 (0.0) | 18.96, 45691 (-0.15) | 8.48, 199 (-0.13) | 8.2, 96 (-0.06) | 7.41, 40 (+0.22) | 29.45, 30 (+0.12) | 49353 | 2978張 | 21.3 | 21.2 | 21.6 | 20.5 |
| 2025-02-07 | 0.22, 24787 (0.0) | 19.11, 45381 (-0.12) | 8.61, 203 (-0.41) | 8.26, 97 (+0.39) | 7.19, 39 (+0.31) | 29.33, 30 (+0.02) | 49061 | 4891張 | 21.45 | 20.0 | 21.8 | 19.75 |
| 2025-01-24 | 0.22, 24498 (0.0) | 19.23, 45223 (-0.06) | 9.02, 209 (+0.23) | 7.87, 92 (+0.2) | 6.88, 37 (-0.69) | 29.31, 31 (+0.41) | 48930 | 1929張 | 20.05 | 19.65 | 20.2 | 19.3 |
| 2025-01-17 | 0.22, 24342 (0.0) | 19.29, 45132 (-0.01) | 8.79, 205 (+0.33) | 7.67, 91 (+0.04) | 7.57, 40 (+0.62) | 28.9, 30 (-0.73) | 48845 | 3515張 | 19.7 | 20.3 | 20.4 | 19.6 |
| 2025-01-10 | 0.22, 24215 (0.0) | 19.3, 45041 (-0.09) | 8.46, 197 (-0.38) | 7.63, 89 (-0.02) | 6.95, 37 (+0.02) | 29.63, 31 (+0.54) | 48742 | 10773張 | 20.4 | 21.25 | 22.1 | 19.9 |
| 2025-01-03 | 0.22, 24112 (0.0) | 19.39, 45037 (-0.06) | 8.84, 204 (-0.07) | 7.65, 90 (+0.14) | 6.93, 37 (+0.22) | 29.09, 30 (-0.26) | 48770 | 4884張 | 21.25 | 20.9 | 21.8 | 20.25 |
| 2024-12-27 | 0.22, 24017 (0.0) | 19.45, 44986 (+0.03) | 8.91, 205 (-0.03) | 7.51, 88 (-0.33) | 6.71, 37 (-0.11) | 29.35, 31 (+0.47) | 48719 | 5441張 | 20.6 | 19.75 | 21.3 | 19.6 |
| 2024-12-20 | 0.22, 23934 (0.0) | 19.42, 44895 (-0.04) | 8.94, 207 (+0.07) | 7.84, 92 (-0.08) | 6.82, 36 (+0.17) | 28.88, 30 (+0.05) | 48637 | 3031張 | 19.6 | 20.0 | 20.05 | 19.45 |
| 2024-12-13 | 0.22, 23820 (0.0) | 19.46, 44860 (-0.06) | 8.87, 206 (+0.06) | 7.92, 93 (+0.04) | 6.65, 35 (+0.01) | 28.83, 30 (-0.02) | 48605 | 3507張 | 19.95 | 20.55 | 20.65 | 19.7 |
| 2024-12-06 | 0.22, 23745 (0.0) | 19.52, 44870 (-0.05) | 8.81, 205 (+0.12) | 7.88, 93 (+0.03) | 6.64, 35 (-0.02) | 28.85, 30 (+0.05) | 48613 | 2507張 | 20.55 | 20.7 | 20.9 | 20.35 |
| 2024-11-29 | 0.22, 23673 (0.0) | 19.57, 44864 (-0.04) | 8.69, 202 (-0.01) | 7.85, 93 (+0.2) | 6.66, 35 (-0.37) | 28.8, 30 (+0.26) | 48622 | 2404張 | 20.7 | 20.55 | 20.95 | 20.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.22, 23625 (0.0) | 19.61, 44879 (-0.06) | 8.7, 201 (-0.04) | 7.65, 91 (+0.26) | 7.03, 37 (-0.01) | 28.54, 29 (-0.33) | 48645 | 2959張 | 20.5 | 20.35 | 20.8 | 20.0 |
| 2024-11-15 | 0.22, 23597 (0.0) | 19.67, 44905 (-0.01) | 8.74, 203 (+0.13) | 7.39, 88 (+0.2) | 7.04, 37 (-0.0) | 28.87, 30 (-0.61) | 48664 | 5225張 | 20.4 | 21.6 | 21.65 | 20.35 |
| 2024-11-08 | 0.22, 23553 (0.0) | 19.68, 44903 (+0.01) | 8.61, 200 (+0.18) | 7.19, 86 (-0.33) | 7.04, 38 (+0.29) | 29.48, 31 (-0.02) | 48623 | 3796張 | 22.0 | 21.9 | 22.35 | 21.45 |
| 2024-11-01 | 0.22, 23504 (0.0) | 19.67, 44917 (+0.03) | 8.43, 196 (-0.16) | 7.52, 89 (-0.11) | 6.75, 36 (+0.2) | 29.5, 31 (+0.16) | 48640 | 11623張 | 21.75 | 22.25 | 23.7 | 21.55 |
| 2024-10-25 | 0.22, 23499 (0.0) | 19.64, 44856 (-0.12) | 8.59, 199 (-0.29) | 7.63, 91 (+0.39) | 6.55, 35 (-0.39) | 29.34, 31 (+0.34) | 48599 | 5179張 | 21.8 | 21.15 | 22.45 | 21.15 |
| 2024-10-18 | 0.22, 23483 (0.0) | 19.76, 44979 (-0.14) | 8.88, 204 (+0.15) | 7.24, 86 (-0.01) | 6.94, 38 (-0.15) | 29.0, 31 (+0.05) | 48725 | 4476張 | 21.15 | 21.5 | 21.55 | 20.7 |
| 2024-10-11 | 0.22, 23437 (0.0) | 19.9, 45110 (-0.15) | 8.73, 203 (+0.11) | 7.25, 86 (-0.26) | 7.09, 38 (+0.49) | 28.95, 31 (-0.27) | 48852 | 3700張 | 21.6 | 21.4 | 22.15 | 21.2 |
| 2024-10-04 | 0.22, 23390 (0.0) | 20.05, 45192 (-0.01) | 8.62, 200 (+0.05) | 7.51, 88 (+0.1) | 6.6, 36 (-0.49) | 29.22, 32 (+0.3) | 48921 | 2006張 | 21.3 | 21.5 | 21.75 | 21.15 |
| 2024-09-27 | 0.22, 23358 (0.0) | 20.06, 45200 (-0.02) | 8.57, 199 (+0.14) | 7.41, 87 (+0.11) | 7.09, 38 (+0.16) | 28.92, 31 (-0.4) | 48919 | 3958張 | 21.5 | 22.05 | 22.2 | 21.3 |
| 2024-09-20 | 0.22, 23331 (0.0) | 20.08, 45226 (-0.0) | 8.43, 195 (-0.11) | 7.3, 87 (+0.11) | 6.93, 38 (0.0) | 29.32, 32 (-0.02) | 48929 | 2478張 | 21.95 | 21.9 | 22.35 | 21.85 |
| 2024-09-13 | 0.22, 23305 (0.0) | 20.08, 45228 (-0.07) | 8.54, 198 (+0.16) | 7.19, 85 (-0.25) | 6.93, 38 (-0.06) | 29.34, 32 (+0.21) | 48939 | 2937張 | 21.8 | 21.5 | 22.2 | 21.45 |
| 2024-09-06 | 0.22, 23289 (0.0) | 20.15, 45279 (-0.05) | 8.38, 195 (+0.09) | 7.44, 88 (+0.28) | 6.99, 38 (-0.42) | 29.13, 32 (+0.26) | 48983 | 4781張 | 21.9 | 23.45 | 23.45 | 21.3 |
| 2024-08-30 | 0.22, 23288 (0.0) | 20.2, 45372 (-0.22) | 8.29, 193 (-0.19) | 7.16, 85 (+0.13) | 7.41, 41 (+0.12) | 28.87, 31 (+0.09) | 49097 | 8817張 | 23.15 | 22.7 | 23.8 | 22.6 |
| 2024-08-23 | 0.22, 23242 (0.0) | 20.42, 45560 (+0.06) | 8.48, 196 (-0.06) | 7.03, 83 (+0.51) | 7.29, 40 (-0.93) | 28.78, 31 (+0.55) | 49283 | 16988張 | 22.65 | 21.55 | 23.35 | 21.15 |
| 2024-08-16 | 0.22, 23190 (0.0) | 20.36, 45380 (-0.03) | 8.54, 197 (+0.1) | 6.52, 78 (-0.4) | 8.22, 45 (+0.66) | 28.23, 30 (-0.31) | 49112 | 6007張 | 21.4 | 21.1 | 21.7 | 21.0 |
| 2024-08-09 | 0.22, 23178 (0.0) | 20.39, 45456 (-0.26) | 8.44, 194 (+0.12) | 6.92, 82 (+0.18) | 7.56, 41 (+0.11) | 28.54, 31 (+0.04) | 49186 | 10729張 | 21.0 | 21.55 | 21.55 | 19.2 |
| 2024-08-02 | 0.22, 23121 (-0.01) | 20.65, 45731 (-0.16) | 8.32, 191 (-0.17) | 6.74, 80 (+0.33) | 7.45, 40 (-0.35) | 28.5, 31 (+0.3) | 49466 | 9126張 | 22.1 | 23.3 | 23.8 | 22.05 |
| 2024-07-26 | 0.23, 23112 (+0.01) | 20.81, 45931 (-0.11) | 8.49, 194 (-0.09) | 6.41, 78 (-0.08) | 7.8, 41 (+0.54) | 28.2, 30 (-0.28) | 49688 | 5430張 | 22.5 | 22.9 | 23.1 | 22.25 |
| 2024-07-19 | 0.22, 23091 (-0.01) | 20.92, 46097 (0.0) | 8.58, 197 (-0.03) | 6.49, 79 (+0.2) | 7.26, 39 (-0.09) | 28.48, 31 (-0.52) | 49850 | 11468張 | 22.7 | 23.2 | 23.75 | 22.55 |
| 2024-07-12 | 0.23, 23086 (0.0) | 20.92, 46155 (-0.21) | 8.61, 199 (+0.24) | 6.29, 76 (-0.09) | 7.35, 39 (-0.23) | 29.0, 32 (+0.19) | 49877 | 25033張 | 23.2 | 25.75 | 26.35 | 22.7 |
| 2024-07-05 | 0.23, 23131 (0.0) | 21.13, 46648 (-0.07) | 8.37, 191 (-0.05) | 6.38, 75 (+0.24) | 7.58, 40 (+0.64) | 28.81, 31 (-1.45) | 50335 | 44370張 | 25.7 | 26.0 | 27.3 | 25.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.23, 23151 (+0.02) | 21.2, 47190 (+2.49) | 8.42, 193 (-0.01) | 6.14, 74 (-0.49) | 6.94, 36 (-0.94) | 30.26, 33 (-0.61) | 50824 | 93710張 | 25.5 | 23.6 | 27.8 | 23.0 |
| 2024-06-21 | 0.21, 22860 (0.0) | 18.71, 43284 (-0.04) | 8.43, 193 (-0.06) | 6.63, 80 (-0.04) | 7.88, 41 (-0.16) | 30.87, 34 (+0.31) | 46934 | 31104張 | 23.35 | 24.45 | 25.3 | 23.3 |
| 2024-06-14 | 0.21, 22843 (0.0) | 18.75, 43322 (-0.43) | 8.49, 195 (+0.36) | 6.67, 80 (+0.21) | 8.04, 41 (-0.03) | 30.56, 33 (+0.42) | 47005 | 52249張 | 24.15 | 23.95 | 24.95 | 22.95 |
| 2024-06-07 | 0.21, 22805 (0.0) | 19.18, 43594 (-0.2) | 8.13, 187 (+0.32) | 6.46, 79 (-0.45) | 8.07, 42 (+0.2) | 30.14, 33 (+0.65) | 47329 | 15153張 | 22.7 | 21.6 | 23.5 | 21.55 |
| 2024-05-31 | 0.21, 22753 (-0.01) | 19.38, 43770 (-0.06) | 7.81, 180 (-0.19) | 6.91, 83 (+0.24) | 7.87, 41 (-0.34) | 29.49, 32 (+0.23) | 47569 | 9915張 | 21.25 | 22.05 | 22.7 | 21.25 |
| 2024-05-24 | 0.22, 22795 (0.0) | 19.44, 43952 (-0.24) | 8.0, 184 (-0.41) | 6.67, 81 (+0.38) | 8.21, 41 (-0.05) | 29.26, 31 (+0.31) | 47755 | 13273張 | 22.1 | 23.1 | 23.3 | 21.8 |
| 2024-05-17 | 0.22, 22788 (0.0) | 19.68, 44177 (-0.41) | 8.41, 193 (+0.44) | 6.29, 76 (-0.02) | 8.26, 42 (-0.01) | 28.95, 31 (+0.46) | 48008 | 24360張 | 22.8 | 22.1 | 23.4 | 21.7 |
| 2024-05-10 | 0.22, 22799 (0.0) | 20.09, 44607 (-0.01) | 7.97, 186 (+0.01) | 6.31, 77 (-0.21) | 8.27, 42 (+0.37) | 28.49, 31 (-0.24) | 48494 | 14867張 | 21.9 | 22.15 | 22.7 | 20.9 |
| 2024-05-03 | 0.22, 22873 (0.0) | 20.1, 44648 (-0.07) | 7.96, 184 (-0.07) | 6.52, 78 (-0.36) | 7.9, 40 (+0.29) | 28.73, 31 (+0.17) | 48511 | 7243張 | 20.75 | 21.4 | 22.15 | 20.75 |
| 2024-04-26 | 0.22, 22991 (0.0) | 20.17, 44880 (-0.33) | 8.03, 186 (-0.3) | 6.88, 82 (+0.33) | 7.61, 38 (+0.06) | 28.56, 31 (+0.35) | 48747 | 15079張 | 21.2 | 21.0 | 22.5 | 21.0 |
| 2024-04-19 | 0.22, 22939 (0.0) | 20.5, 45091 (+0.05) | 8.33, 190 (+0.13) | 6.55, 78 (-0.02) | 7.55, 38 (+0.27) | 28.21, 31 (-0.41) | 48976 | 15049張 | 20.9 | 21.25 | 22.4 | 20.2 |
| 2024-04-12 | 0.22, 23096 (0.0) | 20.45, 45189 (-0.56) | 8.2, 186 (-0.13) | 6.57, 78 (-0.29) | 7.28, 38 (+0.21) | 28.62, 32 (+1.68) | 49071 | 15358張 | 21.25 | 20.8 | 22.25 | 20.65 |
| 2024-04-03 | 0.22, 21934 (0.0) | 21.01, 44450 (-0.22) | 8.33, 189 (+0.11) | 6.86, 82 (-0.04) | 7.07, 36 (+0.1) | 26.94, 30 (+0.51) | 48426 | 5982張 | 20.65 | 19.6 | 20.75 | 19.6 |
| 2024-03-29 | 0.22, 21562 (0.0) | 21.23, 44282 (-0.2) | 8.22, 187 (-0.43) | 6.9, 82 (+0.21) | 6.97, 35 (-0.03) | 26.43, 29 (+0.8) | 48306 | 5460張 | 19.55 | 18.95 | 19.8 | 18.9 |
| 2024-03-22 | 0.22, 21074 (0.0) | 21.43, 44010 (-0.1) | 8.65, 196 (+0.1) | 6.69, 80 (-0.2) | 7.0, 36 (+0.39) | 25.63, 27 (-0.22) | 48086 | 5121張 | 18.95 | 18.3 | 19.15 | 18.1 |
| 2024-03-15 | 0.22, 20739 (0.0) | 21.53, 43823 (-0.06) | 8.55, 193 (+0.32) | 6.89, 82 (-0.07) | 6.61, 34 (-0.73) | 25.85, 28 (+0.29) | 47906 | 8595張 | 18.35 | 19.5 | 19.5 | 18.3 |
| 2024-03-08 | 0.22, 20366 (0.0) | 21.59, 43593 (-0.22) | 8.23, 188 (-0.12) | 6.96, 83 (+0.05) | 7.34, 37 (+0.67) | 25.56, 27 (-0.48) | 47655 | 9841張 | 19.8 | 20.2 | 20.85 | 19.7 |
| 2024-03-01 | 0.22, 19885 (0.0) | 21.81, 43391 (-0.14) | 8.35, 192 (+0.09) | 6.91, 82 (+0.21) | 6.67, 34 (-0.22) | 26.04, 28 (+0.39) | 47466 | 7202張 | 20.0 | 19.85 | 20.9 | 19.85 |
| 2024-02-23 | 0.22, 19481 (0.0) | 21.95, 43165 (-0.14) | 8.26, 188 (+0.04) | 6.7, 80 (-0.38) | 6.89, 35 (+0.1) | 25.65, 27 (+0.35) | 47260 | 7097張 | 19.85 | 20.55 | 20.9 | 19.8 |
| 2024-02-16 | 0.22, 19093 (+0.01) | 22.09, 42956 (-0.04) | 8.22, 190 (+0.07) | 7.08, 83 (-0.11) | 6.79, 34 (+0.59) | 25.3, 26 (-0.41) | 47057 | 3492張 | 20.4 | 19.7 | 20.4 | 19.5 |
| 2024-02-07 | 0.21, 19020 (-0.01) | 22.13, 42929 (-0.08) | 8.15, 188 (+0.05) | 7.19, 84 (-0.09) | 6.2, 31 (+0.22) | 25.71, 27 (-0.03) | 47032 | 1474張 | 19.55 | 19.6 | 19.75 | 19.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.22, 18932 (0.0) | 22.21, 42934 (-0.06) | 8.1, 186 (+0.09) | 7.28, 85 (+0.1) | 5.98, 30 (-0.96) | 25.74, 27 (+0.49) | 47032 | 7409張 | 19.8 | 20.15 | 20.4 | 19.8 |
| 2024-01-26 | 0.22, 18723 (0.0) | 22.27, 42835 (+0.07) | 8.01, 184 (-0.42) | 7.18, 85 (+0.33) | 6.94, 35 (-0.66) | 25.25, 26 (+0.36) | 46907 | 8341張 | 20.05 | 20.65 | 20.85 | 20.0 |
| 2024-01-19 | 0.22, 18574 (0.0) | 22.2, 42705 (-0.15) | 8.43, 192 (-0.01) | 6.85, 80 (+0.37) | 7.6, 38 (-0.44) | 24.89, 25 (+0.2) | 46745 | 13207張 | 20.45 | 21.65 | 21.65 | 20.05 |
| 2024-01-12 | 0.22, 18459 (0.0) | 22.35, 42840 (-0.38) | 8.44, 191 (-0.12) | 6.48, 76 (+0.12) | 8.04, 41 (+0.22) | 24.69, 25 (+0.01) | 46875 | 13242張 | 21.4 | 23.1 | 23.1 | 21.35 |
| 2024-01-05 | 0.22, 18383 (0.0) | 22.73, 43208 (+0.21) | 8.56, 195 (+0.07) | 6.36, 75 (+0.09) | 7.82, 39 (-0.06) | 24.68, 25 (-0.37) | 47231 | 27280張 | 22.8 | 22.65 | 24.2 | 22.45 |
| 2023-12-29 | 0.22, 18345 (0.0) | 22.52, 43014 (-0.23) | 8.49, 192 (+0.18) | 6.27, 74 (+0.28) | 7.88, 40 (-0.64) | 25.05, 26 (+0.36) | 47021 | 15660張 | 22.45 | 22.85 | 23.3 | 22.35 |
| 2023-12-22 | 0.22, 18352 (0.0) | 22.75, 43439 (+0.75) | 8.31, 190 (+0.07) | 5.99, 71 (-0.59) | 8.52, 42 (+0.25) | 24.69, 25 (-0.96) | 47429 | 77765張 | 23.05 | 22.45 | 24.65 | 22.4 |
| 2023-12-15 | 0.22, 18210 (0.0) | 22.0, 42179 (+0.13) | 8.24, 188 (-0.3) | 6.58, 78 (+0.16) | 8.27, 42 (-0.62) | 25.65, 27 (+0.11) | 46129 | 28678張 | 22.2 | 22.65 | 23.1 | 21.55 |
| 2023-12-08 | 0.22, 18179 (+0.01) | 21.87, 42289 (+2.2) | 8.54, 196 (-0.43) | 6.42, 76 (-1.19) | 8.89, 43 (+1.73) | 25.54, 27 (-1.46) | 46202 | 143237張 | 22.4 | 23.75 | 27.0 | 22.1 |
| 2023-12-01 | 0.21, 17867 (+0.01) | 19.67, 39085 (-0.0) | 8.97, 207 (+0.22) | 7.61, 90 (-0.21) | 7.16, 37 (+0.25) | 27.0, 30 (-0.11) | 43102 | 72463張 | 22.6 | 20.0 | 22.65 | 19.7 |
| 2023-11-24 | 0.2, 17723 (0.0) | 19.67, 38908 (-0.12) | 8.75, 203 (-0.15) | 7.82, 93 (+0.25) | 6.91, 36 (-0.13) | 27.11, 30 (+0.07) | 42946 | 8314張 | 19.15 | 19.05 | 19.8 | 18.9 |
| 2023-11-17 | 0.2, 17659 (0.0) | 19.79, 38975 (-0.12) | 8.9, 206 (+0.03) | 7.57, 90 (-0.1) | 7.04, 37 (+0.17) | 27.04, 30 (-0.31) | 43004 | 11449張 | 19.05 | 19.05 | 19.35 | 18.65 |
| 2023-11-10 | 0.2, 17658 (0.0) | 19.91, 39192 (+0.53) | 8.87, 207 (+0.01) | 7.67, 90 (+0.63) | 6.87, 35 (-1.05) | 27.35, 31 (-0.31) | 43174 | 65692張 | 19.0 | 19.7 | 21.9 | 19.0 |
| 2023-11-03 | 0.2, 17556 (0.0) | 19.38, 38502 (+0.1) | 8.86, 206 (-0.04) | 7.04, 84 (-0.23) | 7.92, 39 (+0.38) | 27.66, 31 (0.0) | 42475 | 30859張 | 19.45 | 18.65 | 20.45 | 18.15 |
| 2023-10-27 | 0.2, 17469 (0.0) | 19.28, 38104 (-0.2) | 8.9, 207 (-0.22) | 7.27, 86 (+0.07) | 7.54, 39 (+0.32) | 27.66, 31 (+0.2) | 42078 | 6046張 | 18.5 | 17.8 | 18.7 | 17.8 |
| 2023-10-20 | 0.2, 17415 (0.0) | 19.48, 38222 (-0.01) | 9.12, 211 (-0.04) | 7.2, 85 (+0.02) | 7.22, 37 (+0.25) | 27.46, 31 (-0.12) | 42214 | 9238張 | 17.8 | 18.25 | 18.75 | 17.8 |
| 2023-10-13 | 0.2, 17335 (0.0) | 19.49, 38151 (-0.02) | 9.16, 212 (+0.14) | 7.18, 85 (-0.19) | 6.97, 36 (-0.07) | 27.58, 31 (+0.35) | 42169 | 7214張 | 18.2 | 17.6 | 18.4 | 17.6 |
| 2023-10-06 | 0.2, 17284 (0.0) | 19.51, 38069 (-0.07) | 9.02, 210 (-0.07) | 7.37, 87 (-0.16) | 7.04, 37 (+0.15) | 27.23, 31 (+0.06) | 42115 | 2150張 | 17.4 | 17.55 | 17.8 | 17.1 |
| 2023-09-28 | 0.2, 17247 (0.0) | 19.58, 38120 (-0.03) | 9.09, 211 (-0.07) | 7.53, 89 (-0.06) | 6.89, 36 (+0.21) | 27.17, 31 (+0.05) | 42164 | 1623張 | 17.5 | 17.4 | 17.6 | 17.25 |