- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.62, 73136 (+0.01) | 11.64, 129097 (-0.01) | 6.3, 779 (-0.07) | 4.94, 307 (+0.11) | 6.18, 173 (0.0) | 46.31, 88 (-0.08) | 147128 | 11336張 | 7.27 | 7.3 | 7.42 | 7.22 |
2024-03-15 | 0.61, 72621 (0.0) | 11.65, 128612 (-0.0) | 6.37, 786 (+0.02) | 4.83, 300 (+0.01) | 6.18, 173 (-0.1) | 46.39, 89 (+0.03) | 146631 | 12606張 | 7.29 | 7.48 | 7.57 | 7.26 |
2024-03-08 | 0.61, 71656 (0.0) | 11.65, 127585 (-0.01) | 6.35, 786 (+0.06) | 4.82, 299 (-0.08) | 6.28, 174 (-0.03) | 46.36, 88 (+0.06) | 145596 | 17046張 | 7.47 | 7.73 | 7.79 | 7.42 |
2024-03-01 | 0.61, 71234 (0.0) | 11.66, 127269 (+0.02) | 6.29, 779 (+0.03) | 4.9, 304 (+0.1) | 6.31, 174 (-0.04) | 46.3, 86 (-0.07) | 145292 | 13573張 | 7.75 | 7.75 | 7.93 | 7.69 |
2024-02-23 | 0.61, 70973 (0.0) | 11.64, 126939 (+0.01) | 6.26, 774 (-0.02) | 4.8, 297 (+0.04) | 6.35, 176 (+0.09) | 46.37, 85 (-0.12) | 144979 | 16320張 | 7.75 | 7.81 | 8.0 | 7.75 |
2024-02-16 | 0.61, 70714 (0.0) | 11.63, 126638 (+0.01) | 6.28, 777 (+0.01) | 4.76, 295 (-0.01) | 6.26, 173 (+0.09) | 46.49, 86 (-0.09) | 144684 | 8162張 | 7.81 | 7.63 | 7.82 | 7.61 |
2024-02-07 | 0.61, 70661 (0.0) | 11.62, 126579 (+0.01) | 6.27, 777 (+0.02) | 4.77, 296 (+0.05) | 6.17, 172 (-0.11) | 46.58, 88 (-0.04) | 144636 | 4146張 | 7.58 | 7.71 | 7.71 | 7.52 |
2024-02-02 | 0.61, 70626 (0.0) | 11.61, 126520 (0.0) | 6.25, 774 (-0.02) | 4.72, 292 (-0.01) | 6.28, 174 (-0.0) | 46.62, 88 (+0.02) | 144543 | 8097張 | 7.72 | 7.89 | 7.95 | 7.7 |
2024-01-26 | 0.61, 70469 (0.0) | 11.61, 126375 (0.0) | 6.27, 777 (+0.05) | 4.73, 292 (0.0) | 6.28, 174 (+0.02) | 46.6, 88 (-0.07) | 144404 | 6447張 | 7.89 | 7.8 | 7.95 | 7.74 |
2024-01-19 | 0.61, 70387 (0.0) | 11.61, 126298 (+0.01) | 6.22, 772 (-0.03) | 4.73, 293 (+0.09) | 6.26, 174 (-0.13) | 46.67, 88 (-0.12) | 144325 | 14548張 | 7.76 | 8.09 | 8.09 | 7.68 |
2024-01-12 | 0.61, 70224 (0.0) | 11.6, 126080 (-0.01) | 6.25, 776 (+0.03) | 4.64, 287 (-0.02) | 6.39, 179 (+0.19) | 46.79, 89 (-0.22) | 144021 | 9835張 | 8.03 | 8.13 | 8.19 | 7.97 |
2024-01-05 | 0.61, 70158 (+0.01) | 11.61, 126037 (+0.02) | 6.22, 772 (+0.02) | 4.66, 288 (0.0) | 6.2, 175 (+0.08) | 47.01, 91 (-0.11) | 143964 | 7139張 | 8.13 | 8.17 | 8.2 | 8.1 |
2023-12-29 | 0.6, 70088 (0.0) | 11.59, 125923 (-0.0) | 6.2, 768 (+0.04) | 4.66, 288 (-0.02) | 6.12, 173 (+0.02) | 47.12, 92 (+0.02) | 143852 | 9952張 | 8.17 | 8.32 | 8.32 | 8.16 |
2023-12-22 | 0.6, 70065 (0.0) | 11.59, 125937 (-0.02) | 6.16, 765 (-0.14) | 4.68, 289 (+0.08) | 6.1, 171 (+0.03) | 47.1, 91 (+0.06) | 143903 | 16499張 | 8.26 | 8.37 | 8.5 | 8.26 |
2023-12-15 | 0.6, 70031 (0.0) | 11.61, 126035 (-0.04) | 6.3, 780 (-0.1) | 4.6, 285 (-0.03) | 6.07, 171 (-0.1) | 47.04, 93 (+0.4) | 144026 | 23987張 | 8.34 | 8.16 | 8.51 | 8.14 |
2023-12-08 | 0.6, 69952 (0.0) | 11.65, 126153 (-0.05) | 6.4, 792 (+0.03) | 4.63, 286 (-0.07) | 6.17, 174 (+0.03) | 46.64, 92 (+0.16) | 144250 | 15927張 | 8.14 | 8.13 | 8.33 | 8.12 |
2023-12-01 | 0.6, 69876 (0.0) | 11.7, 126277 (0.0) | 6.37, 787 (-0.05) | 4.7, 291 (+0.02) | 6.14, 171 (-0.09) | 46.48, 91 (+0.04) | 144432 | 9901張 | 8.11 | 8.17 | 8.19 | 8.06 |
2023-11-24 | 0.6, 69886 (0.0) | 11.7, 126330 (-0.02) | 6.42, 792 (+0.01) | 4.68, 289 (-0.03) | 6.23, 174 (+0.1) | 46.44, 91 (-0.03) | 144464 | 8767張 | 8.14 | 8.18 | 8.24 | 8.13 |
2023-11-17 | 0.6, 69849 (0.0) | 11.72, 126414 (-0.05) | 6.41, 792 (+0.04) | 4.71, 291 (-0.14) | 6.13, 173 (-0.17) | 46.47, 93 (+0.46) | 144589 | 16140張 | 8.18 | 8.03 | 8.26 | 7.98 |
2023-11-10 | 0.6, 69809 (0.0) | 11.77, 126652 (-0.04) | 6.37, 790 (+0.06) | 4.85, 300 (-0.05) | 6.3, 177 (+0.06) | 46.01, 90 (+0.04) | 144924 | 4876張 | 8.0 | 8.12 | 8.13 | 8.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.6, 69796 (0.0) | 11.81, 126783 (0.0) | 6.31, 785 (0.0) | 4.9, 304 (+0.03) | 6.24, 175 (-0.0) | 45.97, 90 (+0.01) | 145098 | 5161張 | 8.07 | 8.05 | 8.1 | 7.92 |
2023-10-27 | 0.6, 69751 (0.0) | 11.81, 126798 (-0.03) | 6.31, 783 (+0.05) | 4.87, 301 (0.0) | 6.24, 175 (+0.04) | 45.96, 89 (-0.01) | 145119 | 5186張 | 8.0 | 8.0 | 8.13 | 7.99 |
2023-10-20 | 0.6, 69757 (0.0) | 11.84, 126885 (-0.05) | 6.26, 777 (-0.07) | 4.87, 301 (+0.04) | 6.2, 175 (-0.03) | 45.97, 89 (+0.2) | 145226 | 15165張 | 7.99 | 8.0 | 8.23 | 7.96 |
2023-10-13 | 0.6, 69712 (0.0) | 11.89, 127068 (-0.02) | 6.33, 788 (+0.02) | 4.83, 299 (0.0) | 6.23, 175 (-0.15) | 45.77, 89 (+0.21) | 145477 | 8158張 | 8.0 | 7.88 | 8.04 | 7.87 |
2023-10-06 | 0.6, 69709 (0.0) | 11.91, 127137 (0.0) | 6.31, 786 (-0.01) | 4.83, 299 (+0.02) | 6.38, 179 (+0.1) | 45.56, 88 (-0.08) | 145584 | 5458張 | 7.84 | 7.83 | 7.87 | 7.73 |
2023-09-28 | 0.6, 69715 (0.0) | 11.91, 127185 (+0.01) | 6.32, 787 (+0.01) | 4.81, 298 (+0.04) | 6.28, 176 (+0.1) | 45.64, 89 (-0.23) | 145639 | 5626張 | 7.83 | 7.91 | 7.96 | 7.8 |
2023-09-22 | 0.6, 69694 (0.0) | 11.9, 127172 (-0.01) | 6.31, 786 (-0.01) | 4.77, 296 (-0.04) | 6.18, 174 (+0.01) | 45.87, 90 (+0.02) | 145601 | 4714張 | 7.91 | 7.96 | 8.06 | 7.88 |
2023-09-15 | 0.6, 69702 (0.0) | 11.91, 127217 (-0.01) | 6.32, 785 (+0.01) | 4.81, 298 (-0.04) | 6.17, 172 (-0.01) | 45.85, 89 (+0.09) | 145641 | 7369張 | 7.95 | 7.92 | 8.07 | 7.92 |
2023-09-08 | 0.6, 69674 (-0.01) | 11.92, 127321 (-0.04) | 6.31, 785 (0.0) | 4.85, 300 (+0.02) | 6.18, 173 (+0.01) | 45.76, 88 (-0.03) | 145775 | 6527張 | 7.9 | 8.02 | 8.08 | 7.89 |
2023-09-01 | 0.61, 69661 (0.0) | 11.96, 127384 (-0.03) | 6.31, 784 (-0.02) | 4.83, 298 (0.0) | 6.17, 172 (+0.04) | 45.79, 87 (+0.08) | 145848 | 5398張 | 8.02 | 8.0 | 8.08 | 7.95 |
2023-08-25 | 0.61, 69646 (0.0) | 11.99, 127515 (-0.02) | 6.33, 786 (0.0) | 4.83, 297 (-0.05) | 6.13, 171 (-0.05) | 45.71, 87 (+0.14) | 146013 | 5054張 | 8.0 | 7.93 | 8.04 | 7.9 |
2023-08-18 | 0.61, 69610 (0.0) | 12.01, 127558 (+0.01) | 6.33, 787 (-0.02) | 4.88, 300 (+0.1) | 6.18, 172 (-0.02) | 45.57, 85 (-0.16) | 146081 | 10154張 | 7.88 | 8.11 | 8.11 | 7.71 |
2023-08-11 | 0.61, 69585 (0.0) | 12.0, 127546 (-0.04) | 6.35, 789 (+0.05) | 4.78, 294 (-0.1) | 6.2, 174 (+0.02) | 45.73, 85 (+0.16) | 146016 | 8300張 | 8.11 | 8.26 | 8.35 | 8.1 |
2023-08-04 | 0.61, 69562 (0.0) | 12.04, 127664 (-0.03) | 6.3, 783 (-0.02) | 4.88, 300 (+0.03) | 6.18, 173 (+0.15) | 45.57, 84 (-0.02) | 146188 | 13310張 | 8.24 | 8.11 | 8.34 | 8.05 |
2023-07-28 | 0.61, 69551 (0.0) | 12.07, 127777 (-0.03) | 6.32, 786 (+0.03) | 4.85, 299 (+0.02) | 6.03, 170 (-0.15) | 45.59, 86 (+0.17) | 146393 | 8372張 | 8.08 | 8.01 | 8.11 | 7.91 |
2023-07-21 | 0.61, 69530 (0.0) | 12.1, 127911 (-0.01) | 6.29, 782 (-0.01) | 4.83, 298 (+0.02) | 6.18, 173 (+0.02) | 45.42, 84 (-0.07) | 146543 | 9636張 | 8.01 | 7.96 | 8.11 | 7.92 |
2023-07-14 | 0.61, 69477 (+0.01) | 12.11, 128001 (+0.03) | 6.3, 784 (0.0) | 4.81, 297 (+0.05) | 6.16, 173 (-0.27) | 45.49, 83 (+0.12) | 146650 | 14095張 | 7.95 | 8.06 | 8.11 | 7.94 |
2023-07-07 | 0.6, 69452 (0.0) | 12.08, 127992 (-0.03) | 6.3, 783 (+0.01) | 4.76, 294 (-0.03) | 6.43, 178 (+0.17) | 45.37, 79 (-0.09) | 146603 | 10238張 | 8.06 | 8.25 | 8.25 | 8.01 |
2023-06-30 | 0.6, 69414 (0.0) | 12.11, 128061 (0.0) | 6.29, 784 (-0.04) | 4.79, 296 (+0.03) | 6.26, 176 (+0.09) | 45.46, 80 (-0.06) | 146707 | 7734張 | 8.22 | 8.26 | 8.26 | 8.11 |
2023-06-21 | 0.6, 69393 (0.0) | 12.11, 128032 (-0.01) | 6.33, 789 (+0.04) | 4.76, 294 (-0.04) | 6.17, 175 (-0.02) | 45.52, 81 (+0.09) | 146689 | 6107張 | 8.25 | 8.17 | 8.29 | 8.16 |
2023-06-16 | 0.6, 69373 (0.0) | 12.12, 128110 (+0.01) | 6.29, 784 (+0.01) | 4.8, 297 (+0.1) | 6.19, 175 (-0.01) | 45.43, 80 (-0.06) | 146803 | 12926張 | 8.17 | 8.45 | 8.45 | 8.13 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.6, 69390 (0.0) | 12.11, 128146 (-0.05) | 6.28, 784 (+0.08) | 4.7, 292 (-0.12) | 6.2, 176 (+0.18) | 45.49, 80 (0.0) | 146883 | 16892張 | 8.41 | 8.18 | 8.45 | 8.18 |
2023-06-02 | 0.6, 69436 (0.0) | 12.16, 128413 (-0.02) | 6.2, 775 (-0.04) | 4.82, 300 (+0.06) | 6.02, 171 (-0.02) | 45.49, 82 (-0.03) | 147209 | 7538張 | 8.16 | 8.04 | 8.19 | 8.04 |
2023-05-26 | 0.6, 69439 (0.0) | 12.18, 128555 (-0.01) | 6.24, 779 (+0.08) | 4.76, 297 (-0.04) | 6.04, 170 (+0.01) | 45.52, 81 (-0.04) | 147348 | 10958張 | 8.04 | 8.16 | 8.24 | 8.04 |
2023-05-19 | 0.6, 69520 (-0.01) | 12.19, 128693 (-0.01) | 6.16, 771 (-0.02) | 4.8, 299 (-0.04) | 6.03, 169 (+0.07) | 45.56, 81 (-0.05) | 147487 | 10502張 | 8.16 | 8.02 | 8.22 | 7.98 |
2023-05-12 | 0.61, 69574 (+0.01) | 12.2, 128788 (+0.01) | 6.18, 774 (-0.02) | 4.84, 301 (-0.04) | 5.96, 169 (+0.04) | 45.61, 82 (-0.05) | 147592 | 12216張 | 8.05 | 8.38 | 8.45 | 8.02 |
2023-05-05 | 0.6, 69576 (0.0) | 12.19, 128854 (-0.02) | 6.2, 779 (-0.01) | 4.88, 302 (0.0) | 5.92, 167 (+0.04) | 45.66, 82 (-0.02) | 147636 | 5479張 | 8.36 | 8.42 | 8.47 | 8.34 |
2023-04-28 | 0.6, 69607 (0.0) | 12.21, 128952 (-0.02) | 6.21, 780 (+0.01) | 4.88, 301 (0.0) | 5.88, 167 (-0.14) | 45.68, 83 (+0.17) | 147740 | 11376張 | 8.37 | 8.2 | 8.49 | 8.17 |
2023-04-21 | 0.6, 69657 (-0.01) | 12.23, 129103 (-0.03) | 6.2, 777 (-0.02) | 4.88, 301 (+0.07) | 6.02, 169 (+0.1) | 45.51, 81 (-0.27) | 147924 | 13459張 | 8.19 | 8.45 | 8.47 | 8.19 |
2023-04-14 | 0.61, 69726 (0.0) | 12.26, 129284 (-0.03) | 6.22, 779 (-0.02) | 4.81, 297 (+0.06) | 5.92, 167 (-0.01) | 45.78, 83 (+0.08) | 148046 | 10355張 | 8.43 | 8.45 | 8.52 | 8.39 |
2023-04-07 | 0.61, 69789 (0.0) | 12.29, 129669 (+0.01) | 6.24, 783 (-0.03) | 4.75, 295 (+0.04) | 5.93, 168 (-0.16) | 45.7, 83 (+0.17) | 148498 | 3988張 | 8.43 | 8.33 | 8.45 | 8.3 |
2023-03-31 | 0.61, 68913 (0.0) | 12.28, 128484 (0.0) | 6.27, 786 (0.0) | 4.71, 293 (-0.01) | 6.09, 172 (0.0) | 45.53, 81 (+0.04) | 147333 | 10204張 | 8.32 | 8.3 | 8.35 | 8.19 |
2023-03-24 | 0.61, 68032 (0.0) | 12.28, 127515 (-0.03) | 6.27, 787 (-0.03) | 4.72, 294 (-0.01) | 6.09, 172 (+0.08) | 45.49, 81 (+0.03) | 146364 | 11679張 | 8.3 | 8.35 | 8.44 | 8.3 |
2023-03-17 | 0.61, 67345 (0.0) | 12.31, 126921 (-0.06) | 6.3, 789 (-0.02) | 4.73, 294 (+0.05) | 6.01, 169 (+0.13) | 45.46, 80 (-0.07) | 145807 | 14855張 | 8.35 | 8.54 | 8.6 | 8.25 |
2023-03-10 | 0.61, 66365 (0.0) | 12.37, 126133 (+0.08) | 6.32, 794 (+0.02) | 4.68, 289 (+0.03) | 5.88, 166 (-0.03) | 45.53, 80 (-0.2) | 145034 | 70813張 | 8.63 | 8.75 | 9.12 | 8.58 |
2023-03-03 | 0.61, 66005 (0.0) | 12.29, 125522 (+0.01) | 6.3, 790 (+0.01) | 4.65, 289 (+0.04) | 5.91, 165 (-0.15) | 45.73, 81 (+0.09) | 144412 | 6415張 | 8.7 | 8.7 | 8.73 | 8.59 |
2023-02-24 | 0.61, 65841 (0.0) | 12.28, 125368 (-0.06) | 6.29, 789 (-0.04) | 4.61, 288 (+0.05) | 6.06, 168 (+0.05) | 45.64, 79 (+0.08) | 144272 | 12016張 | 8.71 | 8.69 | 8.79 | 8.65 |
2023-02-17 | 0.61, 65707 (0.0) | 12.34, 125469 (-0.01) | 6.33, 793 (0.0) | 4.56, 285 (+0.02) | 6.01, 168 (-0.14) | 45.56, 80 (+0.16) | 144406 | 13331張 | 8.69 | 8.62 | 8.76 | 8.46 |
2023-02-10 | 0.61, 65614 (0.0) | 12.35, 125469 (-0.06) | 6.33, 793 (+0.03) | 4.54, 285 (-0.08) | 6.15, 171 (+0.19) | 45.4, 79 (-0.02) | 144451 | 9279張 | 8.61 | 8.77 | 8.86 | 8.58 |
2023-02-03 | 0.61, 65466 (0.0) | 12.41, 125559 (-0.07) | 6.3, 790 (0.0) | 4.62, 289 (-0.04) | 5.96, 168 (+0.05) | 45.42, 80 (+0.16) | 144586 | 16779張 | 8.76 | 8.43 | 8.76 | 8.42 |
2023-01-19 | 0.61, 65434 (0.0) | 12.48, 125820 (-0.02) | 6.3, 790 (-0.01) | 4.66, 291 (-0.04) | 5.91, 165 (+0.01) | 45.26, 79 (+0.07) | 144909 | 4789張 | 8.38 | 8.4 | 8.47 | 8.35 |
2023-01-13 | 0.61, 65414 (0.0) | 12.5, 125896 (-0.05) | 6.31, 790 (+0.1) | 4.7, 292 (-0.05) | 5.9, 164 (+0.11) | 45.19, 78 (-0.11) | 144983 | 13245張 | 8.38 | 8.61 | 8.66 | 8.36 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.61, 65429 (0.0) | 12.55, 126149 (-0.03) | 6.21, 778 (+0.05) | 4.75, 295 (+0.02) | 5.79, 161 (-0.11) | 45.3, 80 (+0.07) | 145239 | 11378張 | 8.55 | 8.61 | 8.7 | 8.4 |
2022-12-30 | 0.61, 65411 (0.0) | 12.58, 126313 (+0.17) | 6.16, 774 (0.0) | 4.73, 295 (+0.05) | 5.9, 164 (-0.12) | 45.23, 79 (-0.25) | 145384 | 65612張 | 8.61 | 8.49 | 9.3 | 8.47 |
2022-12-23 | 0.61, 65422 (0.0) | 12.41, 125535 (+0.03) | 6.16, 774 (+0.05) | 4.68, 293 (+0.07) | 6.02, 168 (-0.0) | 45.48, 82 (-0.27) | 144543 | 22449張 | 8.35 | 8.75 | 8.76 | 8.12 |
2022-12-16 | 0.61, 65490 (0.0) | 12.38, 125539 (+0.04) | 6.11, 770 (-0.03) | 4.61, 289 (+0.01) | 6.02, 168 (-0.13) | 45.75, 81 (+0.06) | 144470 | 21698張 | 8.6 | 8.75 | 8.94 | 8.52 |
2022-12-09 | 0.61, 65459 (0.0) | 12.34, 125335 (-0.01) | 6.14, 773 (+0.03) | 4.6, 289 (-0.1) | 6.15, 170 (+0.25) | 45.69, 79 (-0.23) | 144252 | 19882張 | 8.62 | 9.05 | 9.05 | 8.35 |
2022-12-02 | 0.61, 65506 (0.0) | 12.35, 125477 (-0.07) | 6.11, 769 (+0.02) | 4.7, 295 (-0.04) | 5.9, 163 (-0.29) | 45.92, 81 (+0.85) | 144362 | 54331張 | 8.82 | 8.03 | 9.4 | 8.03 |
2022-11-25 | 0.61, 65503 (-0.01) | 12.42, 125729 (-0.04) | 6.09, 764 (-0.05) | 4.74, 296 (+0.04) | 6.19, 170 (-0.02) | 45.07, 79 (+0.1) | 144830 | 10829張 | 8.17 | 7.95 | 8.25 | 7.91 |
2022-11-18 | 0.62, 65485 (0.0) | 12.46, 125860 (0.0) | 6.14, 770 (-0.02) | 4.7, 294 (-0.04) | 6.21, 169 (+0.12) | 44.97, 77 (-0.09) | 145015 | 11577張 | 7.92 | 7.89 | 8.13 | 7.89 |
2022-11-11 | 0.62, 65529 (0.0) | 12.46, 125914 (-0.02) | 6.16, 775 (-0.01) | 4.74, 296 (-0.04) | 6.09, 167 (-0.02) | 45.06, 79 (+0.08) | 145046 | 9115張 | 7.88 | 7.65 | 8.04 | 7.65 |
2022-11-04 | 0.62, 65534 (0.0) | 12.48, 126008 (0.0) | 6.17, 777 (+0.03) | 4.78, 299 (+0.01) | 6.11, 167 (+0.09) | 44.98, 78 (-0.15) | 145151 | 5909張 | 7.8 | 7.78 | 7.87 | 7.71 |
2022-10-28 | 0.62, 65549 (0.0) | 12.48, 126024 (-0.01) | 6.14, 773 (-0.01) | 4.77, 299 (0.0) | 6.02, 166 (+0.08) | 45.13, 80 (-0.03) | 145153 | 7017張 | 7.7 | 7.78 | 7.85 | 7.62 |
2022-10-21 | 0.62, 65510 (0.0) | 12.49, 126087 (+0.02) | 6.15, 773 (+0.03) | 4.77, 298 (+0.03) | 5.94, 164 (-0.15) | 45.16, 80 (+0.01) | 145245 | 8718張 | 7.65 | 7.82 | 7.99 | 7.61 |
2022-10-14 | 0.62, 65515 (0.0) | 12.47, 126100 (-0.02) | 6.12, 770 (+0.03) | 4.74, 297 (-0.05) | 6.09, 167 (+0.06) | 45.15, 78 (-0.08) | 145236 | 10419張 | 7.87 | 8.35 | 8.35 | 7.72 |
2022-10-07 | 0.62, 65511 (0.0) | 12.49, 126193 (-0.02) | 6.09, 768 (-0.01) | 4.79, 301 (+0.08) | 6.03, 166 (-0.05) | 45.23, 79 (+0.15) | 145310 | 19315張 | 8.4 | 8.14 | 8.49 | 8.08 |
2022-09-30 | 0.62, 65471 (0.0) | 12.51, 126200 (-0.01) | 6.1, 766 (+0.08) | 4.71, 296 (-0.02) | 6.08, 166 (+0.16) | 45.08, 79 (-0.19) | 145384 | 14115張 | 8.13 | 8.0 | 8.18 | 7.46 |
2022-09-23 | 0.62, 65390 (0.0) | 12.52, 126243 (0.0) | 6.02, 758 (-0.01) | 4.73, 298 (0.0) | 5.92, 164 (-0.04) | 45.27, 81 (+0.06) | 145443 | 5053張 | 8.01 | 8.15 | 8.19 | 7.9 |
2022-09-16 | 0.62, 65370 (0.0) | 12.52, 126229 (-0.02) | 6.03, 761 (0.0) | 4.73, 298 (-0.01) | 5.96, 165 (+0.08) | 45.21, 80 (+0.04) | 145455 | 8431張 | 8.15 | 8.03 | 8.27 | 8.03 |
2022-09-08 | 0.62, 65306 (0.0) | 12.54, 126299 (-0.01) | 6.03, 760 (-0.03) | 4.74, 299 (+0.04) | 5.88, 165 (+0.04) | 45.17, 81 (-0.07) | 145595 | 5523張 | 7.97 | 8.08 | 8.08 | 7.79 |
2022-09-02 | 0.62, 65309 (0.0) | 12.55, 126371 (-0.02) | 6.06, 765 (-0.01) | 4.7, 297 (-0.07) | 5.84, 164 (+0.1) | 45.24, 81 (-0.11) | 145666 | 10581張 | 8.08 | 8.19 | 8.27 | 8.04 |
2022-08-26 | 0.62, 65348 (0.0) | 12.57, 126465 (+0.07) | 6.07, 766 (+0.07) | 4.77, 301 (-0.02) | 5.74, 160 (-0.08) | 45.35, 82 (-0.09) | 145749 | 17438張 | 8.29 | 8.04 | 8.79 | 8.01 |
2022-08-19 | 0.62, 65371 (0.0) | 12.5, 126215 (0.0) | 6.0, 760 (-0.05) | 4.79, 301 (+0.07) | 5.82, 162 (-0.09) | 45.44, 82 (+0.09) | 145446 | 8442張 | 8.07 | 8.06 | 8.17 | 8.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.62, 65390 (0.0) | 12.5, 126303 (-0.02) | 6.05, 766 (-0.03) | 4.72, 298 (-0.04) | 5.91, 165 (+0.1) | 45.35, 83 (-0.03) | 145563 | 9585張 | 8.03 | 7.67 | 8.04 | 7.6 |
2022-08-05 | 0.62, 65405 (0.0) | 12.52, 126397 (0.0) | 6.08, 768 (-0.01) | 4.76, 301 (-0.01) | 5.81, 162 (+0.05) | 45.38, 84 (+0.04) | 145661 | 6197張 | 7.7 | 7.79 | 7.88 | 7.48 |
2022-07-29 | 0.62, 65338 (0.0) | 12.52, 126380 (-0.03) | 6.09, 769 (-0.02) | 4.77, 302 (0.0) | 5.76, 161 (+0.02) | 45.34, 84 (+0.06) | 145677 | 5190張 | 7.76 | 7.54 | 7.76 | 7.52 |
2022-07-22 | 0.62, 65281 (0.0) | 12.55, 126423 (-0.01) | 6.11, 772 (+0.05) | 4.77, 302 (-0.01) | 5.74, 160 (-0.01) | 45.28, 84 (-0.05) | 145751 | 7157張 | 7.59 | 7.33 | 7.66 | 7.31 |
2022-07-15 | 0.62, 65328 (0.0) | 12.56, 126519 (+0.02) | 6.06, 767 (-0.03) | 4.78, 302 (+0.04) | 5.75, 159 (+0.11) | 45.33, 84 (-0.19) | 145819 | 9188張 | 7.3 | 7.65 | 7.72 | 7.13 |
2022-07-08 | 0.62, 65276 (0.0) | 12.54, 126472 (-0.02) | 6.09, 769 (+0.03) | 4.74, 299 (-0.09) | 5.64, 157 (-0.01) | 45.52, 85 (+0.08) | 145762 | 9752張 | 7.64 | 7.52 | 7.91 | 7.49 |
2022-07-01 | 0.62, 65184 (0.0) | 12.56, 126508 (-0.02) | 6.06, 768 (-0.06) | 4.83, 305 (-0.06) | 5.65, 157 (+0.02) | 45.44, 85 (+0.13) | 145798 | 11933張 | 7.52 | 8.15 | 8.24 | 7.5 |
2022-06-24 | 0.62, 65108 (0.0) | 12.58, 126573 (-0.02) | 6.12, 775 (+0.1) | 4.89, 308 (-0.07) | 5.63, 157 (-0.05) | 45.31, 85 (+0.07) | 145897 | 12761張 | 8.08 | 8.25 | 8.27 | 7.88 |
2022-06-17 | 0.62, 65024 (0.0) | 12.6, 126635 (-0.02) | 6.02, 762 (-0.01) | 4.96, 313 (-0.02) | 5.68, 158 (+0.03) | 45.24, 85 (+0.06) | 145988 | 9597張 | 8.13 | 8.31 | 8.51 | 8.09 |
2022-06-10 | 0.62, 64937 (0.0) | 12.62, 126669 (-0.01) | 6.03, 762 (+0.01) | 4.98, 314 (+0.03) | 5.65, 156 (-0.1) | 45.18, 85 (+0.12) | 146062 | 4799張 | 8.44 | 8.42 | 8.5 | 8.37 |
2022-06-02 | 0.62, 64922 (0.0) | 12.63, 126707 (-0.02) | 6.02, 762 (-0.01) | 4.95, 314 (+0.01) | 5.75, 160 (+0.05) | 45.06, 85 (-0.01) | 146124 | 7425張 | 8.42 | 8.5 | 8.59 | 8.31 |
2022-05-27 | 0.62, 64935 (0.0) | 12.65, 126782 (-0.01) | 6.03, 764 (-0.05) | 4.94, 313 (-0.02) | 5.7, 160 (+0.03) | 45.07, 85 (+0.11) | 146223 | 7122張 | 8.48 | 8.37 | 8.49 | 8.26 |
2022-05-20 | 0.62, 64953 (0.0) | 12.66, 126876 (-0.04) | 6.08, 769 (-0.01) | 4.96, 313 (-0.07) | 5.67, 158 (-0.05) | 44.96, 85 (+0.25) | 146384 | 10456張 | 8.32 | 8.0 | 8.37 | 8.0 |
2022-05-13 | 0.62, 64973 (0.0) | 12.7, 127077 (-0.03) | 6.09, 770 (-0.01) | 5.03, 316 (+0.06) | 5.72, 160 (+0.15) | 44.71, 83 (-0.22) | 146643 | 15405張 | 7.98 | 8.2 | 8.22 | 7.81 |
2022-05-06 | 0.62, 64942 (0.0) | 12.73, 127237 (+0.01) | 6.1, 771 (-0.01) | 4.97, 314 (+0.02) | 5.57, 157 (-0.26) | 44.93, 87 (+0.2) | 146794 | 7831張 | 8.31 | 8.57 | 8.58 | 8.22 |
2022-04-29 | 0.62, 65010 (0.0) | 12.72, 127336 (0.0) | 6.11, 772 (+0.04) | 4.95, 313 (0.0) | 5.83, 163 (+0.04) | 44.73, 84 (-0.11) | 146879 | 17393張 | 8.59 | 9.02 | 9.04 | 8.4 |
2022-04-22 | 0.62, 65016 (0.0) | 12.72, 127489 (0.0) | 6.07, 766 (+0.03) | 4.95, 314 (+0.08) | 5.79, 162 (+0.05) | 44.84, 84 (-0.25) | 146992 | 13243張 | 9.09 | 9.11 | 9.2 | 8.95 |
2022-04-15 | 0.62, 65093 (0.0) | 12.72, 127680 (-0.01) | 6.04, 759 (+0.02) | 4.87, 309 (+0.02) | 5.74, 161 (-0.16) | 45.09, 85 (+0.15) | 147104 | 14115張 | 9.11 | 9.52 | 9.54 | 9.09 |
2022-04-08 | 0.62, 64405 (0.0) | 12.73, 126881 (-0.02) | 6.02, 755 (+0.01) | 4.85, 309 (+0.03) | 5.9, 165 (+0.11) | 44.94, 84 (-0.04) | 146347 | 16090張 | 9.51 | 9.39 | 9.59 | 9.32 |
2022-04-01 | 0.62, 64026 (0.0) | 12.75, 126512 (-0.04) | 6.01, 752 (-0.02) | 4.82, 306 (+0.04) | 5.79, 164 (-0.2) | 44.98, 86 (+0.3) | 146027 | 13340張 | 9.38 | 9.25 | 9.38 | 9.13 |
2022-03-25 | 0.62, 63572 (0.0) | 12.79, 126169 (-0.01) | 6.03, 755 (-0.08) | 4.78, 304 (0.0) | 5.99, 169 (-0.03) | 44.68, 83 (+0.23) | 145777 | 14347張 | 9.28 | 9.2 | 9.4 | 9.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.62, 62820 (0.0) | 12.8, 125481 (-0.02) | 6.11, 766 (-0.1) | 4.78, 305 (+0.03) | 6.02, 171 (+0.14) | 44.45, 82 (-0.07) | 145187 | 21932張 | 9.19 | 9.3 | 9.33 | 9.0 |
2022-03-11 | 0.62, 62365 (0.0) | 12.82, 125175 (+0.04) | 6.21, 778 (+0.05) | 4.75, 303 (+0.05) | 5.88, 166 (-0.09) | 44.52, 84 (-0.18) | 144908 | 22425張 | 9.26 | 9.65 | 9.65 | 9.15 |
2022-03-04 | 0.62, 62169 (0.0) | 12.78, 125024 (-0.02) | 6.16, 773 (-0.05) | 4.7, 300 (-0.03) | 5.97, 168 (+0.06) | 44.7, 83 (+0.08) | 144675 | 11005張 | 9.71 | 9.66 | 9.93 | 9.66 |
2022-02-25 | 0.62, 62051 (0.0) | 12.8, 125010 (-0.01) | 6.21, 779 (+0.03) | 4.73, 301 (-0.1) | 5.91, 167 (+0.18) | 44.62, 82 (-0.06) | 144683 | 23116張 | 9.63 | 9.9 | 10.1 | 9.59 |
2022-02-18 | 0.62, 61824 (0.0) | 12.81, 124841 (-0.04) | 6.18, 776 (+0.02) | 4.83, 306 (+0.03) | 5.73, 162 (-0.09) | 44.68, 83 (+0.14) | 144533 | 13975張 | 9.9 | 9.93 | 9.95 | 9.8 |
2022-02-11 | 0.62, 61708 (0.0) | 12.85, 124942 (-0.05) | 6.16, 776 (-0.06) | 4.8, 305 (-0.01) | 5.82, 165 (0.0) | 44.54, 82 (+0.22) | 144689 | 23384張 | 9.95 | 9.45 | 10.2 | 9.45 |
2022-01-28 | 0.62, 61695 (0.0) | 12.9, 125148 (+0.07) | 6.22, 783 (0.0) | 4.81, 304 (+0.07) | 5.82, 165 (+0.24) | 44.32, 82 (-0.66) | 144989 | 23300張 | 9.39 | 9.9 | 9.9 | 9.3 |
2022-01-21 | 0.62, 61621 (0.0) | 12.83, 124979 (-0.03) | 6.22, 777 (+0.06) | 4.74, 303 (-0.07) | 5.58, 160 (-0.15) | 44.98, 87 (+0.2) | 144645 | 25477張 | 9.92 | 10.1 | 10.15 | 9.92 |
2022-01-14 | 0.62, 61639 (0.0) | 12.86, 125165 (-0.09) | 6.16, 772 (-0.15) | 4.81, 308 (-0.1) | 5.73, 161 (+0.06) | 44.78, 83 (+0.53) | 144861 | 33087張 | 10.1 | 10.05 | 10.25 | 9.98 |
2022-01-07 | 0.62, 61515 (0.0) | 12.95, 125520 (-0.01) | 6.31, 790 (-0.07) | 4.91, 312 (+0.09) | 5.67, 158 (+0.18) | 44.25, 82 (-0.17) | 145443 | 25952張 | 10.0 | 10.2 | 10.2 | 9.98 |
2021-12-30 | 0.62, 61537 (0.0) | 12.96, 125775 (-0.05) | 6.38, 797 (-0.02) | 4.82, 306 (-0.03) | 5.49, 154 (-0.1) | 44.42, 83 (+0.27) | 145727 | 24455張 | 10.15 | 10.05 | 10.2 | 10.0 |
2021-12-24 | 0.62, 61530 (0.0) | 13.01, 126099 (-0.03) | 6.4, 803 (-0.09) | 4.85, 308 (+0.02) | 5.59, 156 (-0.07) | 44.15, 80 (+0.16) | 146191 | 15840張 | 10.0 | 10.0 | 10.05 | 9.93 |
2021-12-17 | 0.62, 61495 (0.0) | 13.04, 126272 (+0.08) | 6.49, 815 (+0.06) | 4.83, 304 (+0.03) | 5.66, 158 (+0.1) | 43.99, 78 (-0.42) | 146435 | 28499張 | 10.0 | 10.05 | 10.05 | 9.9 |
2021-12-10 | 0.62, 61600 (0.0) | 12.96, 126312 (+0.03) | 6.43, 809 (0.0) | 4.8, 303 (+0.04) | 5.56, 156 (-0.0) | 44.41, 80 (-0.17) | 146397 | 42892張 | 10.0 | 10.0 | 10.25 | 9.96 |
2021-12-03 | 0.62, 61835 (+0.03) | 12.93, 126683 (-2.36) | 6.43, 809 (+0.3) | 4.76, 302 (+0.61) | 5.56, 157 (+0.42) | 44.58, 81 (-0.52) | 146779 | 43060張 | 10.05 | 10.0 | 10.15 | 9.9 |
2021-11-26 | 0.59, 56538 (0.0) | 15.29, 124495 (-0.07) | 6.13, 693 (+0.04) | 4.15, 243 (+0.01) | 5.14, 139 (-0.05) | 45.1, 84 (+0.11) | 140424 | 47594張 | 10.15 | 10.25 | 10.4 | 10.1 |
2021-11-19 | 0.59, 56578 (-0.01) | 15.36, 124894 (+0.17) | 6.09, 690 (+0.34) | 4.14, 244 (+0.1) | 5.19, 140 (+0.1) | 44.99, 85 (-1.4) | 140882 | 58463張 | 10.2 | 10.4 | 10.4 | 10.05 |
2021-11-12 | 0.6, 56717 (0.0) | 15.19, 124590 (+0.04) | 5.75, 653 (-0.08) | 4.04, 238 (-0.07) | 5.09, 136 (+0.51) | 46.39, 86 (-0.46) | 140144 | 107727張 | 10.1 | 10.3 | 10.8 | 10.05 |
2021-11-05 | 0.6, 56786 (0.0) | 15.15, 124476 (+0.25) | 5.83, 661 (+0.15) | 4.11, 241 (0.0) | 4.58, 122 (+0.19) | 46.85, 90 (-1.22) | 140004 | 71256張 | 10.85 | 10.3 | 10.9 | 10.0 |
2021-10-29 | 0.6, 56869 (0.0) | 14.9, 123873 (+0.22) | 5.68, 647 (+0.08) | 4.11, 240 (-0.02) | 4.39, 117 (-0.1) | 48.07, 91 (-0.68) | 139057 | 224303張 | 11.4 | 11.2 | 11.4 | 10.15 |
2021-10-22 | 0.6, 57078 (0.0) | 14.68, 123669 (-0.28) | 5.6, 638 (-0.21) | 4.13, 240 (-0.24) | 4.49, 116 (-0.28) | 48.75, 89 (+1.98) | 138506 | 403590張 | 11.1 | 10.5 | 11.95 | 10.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.6, 56884 (0.0) | 14.96, 123972 (+0.01) | 5.81, 672 (+0.04) | 4.37, 254 (-0.07) | 4.77, 129 (-0.2) | 46.77, 89 (+0.06) | 139544 | 36444張 | 10.4 | 10.65 | 10.8 | 10.3 |
2021-10-08 | 0.6, 56940 (0.0) | 14.95, 124039 (+0.07) | 5.77, 666 (+0.04) | 4.44, 257 (+0.24) | 4.97, 133 (-0.02) | 46.71, 85 (-0.39) | 139537 | 86865張 | 10.75 | 10.6 | 11.0 | 10.25 |
2021-10-01 | 0.6, 56951 (0.0) | 14.88, 123805 (-0.05) | 5.73, 656 (-0.1) | 4.2, 244 (-0.04) | 4.99, 133 (+0.02) | 47.1, 85 (+0.42) | 139226 | 95361張 | 10.4 | 10.5 | 11.15 | 10.3 |
2021-09-24 | 0.6, 56974 (0.0) | 14.93, 123974 (0.0) | 5.83, 670 (+0.04) | 4.24, 247 (-0.08) | 4.97, 132 (-0.02) | 46.68, 86 (-0.05) | 139584 | 17658張 | 10.4 | 10.15 | 10.55 | 10.0 |
2021-09-17 | 0.6, 57010 (0.0) | 14.93, 124089 (-0.16) | 5.79, 664 (-0.11) | 4.32, 251 (+0.1) | 4.99, 131 (-0.21) | 46.73, 84 (+0.69) | 139639 | 35980張 | 10.4 | 10.05 | 10.7 | 10.0 |
2021-09-10 | 0.6, 57047 (0.0) | 15.09, 124721 (-0.07) | 5.9, 677 (+0.11) | 4.22, 246 (-0.06) | 5.2, 137 (-0.06) | 46.04, 81 (+0.19) | 140458 | 19181張 | 10.1 | 10.2 | 10.25 | 9.91 |
2021-09-03 | 0.6, 57053 (0.0) | 15.16, 125150 (-0.14) | 5.79, 665 (-0.09) | 4.28, 249 (+0.03) | 5.26, 138 (+0.2) | 45.85, 80 (+0.17) | 140928 | 24138張 | 10.25 | 10.1 | 10.4 | 10.0 |
2021-08-27 | 0.6, 57078 (0.0) | 15.3, 125787 (-0.07) | 5.88, 674 (+0.02) | 4.25, 248 (-0.03) | 5.06, 135 (-0.28) | 45.68, 83 (+0.32) | 141660 | 22143張 | 10.05 | 9.63 | 10.1 | 9.63 |
2021-08-20 | 0.6, 57134 (0.0) | 15.37, 126276 (-0.07) | 5.86, 673 (+0.12) | 4.28, 250 (0.0) | 5.34, 142 (+0.03) | 45.36, 82 (-0.26) | 142173 | 49542張 | 9.6 | 10.3 | 10.35 | 9.51 |
2021-08-13 | 0.6, 57197 (-0.01) | 15.44, 126790 (-0.06) | 5.74, 660 (+0.11) | 4.28, 250 (-0.09) | 5.31, 143 (+0.2) | 45.62, 81 (-0.25) | 142531 | 34171張 | 10.4 | 10.85 | 10.85 | 10.35 |
2021-08-06 | 0.61, 57284 (0.0) | 15.5, 127236 (-0.12) | 5.63, 646 (-0.06) | 4.37, 254 (-0.04) | 5.11, 135 (-0.11) | 45.87, 83 (+0.36) | 142912 | 36432張 | 10.85 | 10.95 | 11.1 | 10.75 |
2021-07-30 | 0.61, 57345 (0.0) | 15.62, 127956 (-0.26) | 5.69, 653 (-0.14) | 4.41, 255 (+0.06) | 5.22, 138 (+0.26) | 45.51, 81 (+0.5) | 143693 | 44473張 | 10.85 | 11.2 | 11.25 | 10.55 |
2021-07-23 | 0.61, 57410 (0.0) | 15.88, 129051 (-0.15) | 5.83, 672 (+0.05) | 4.35, 253 (-0.08) | 4.96, 132 (+0.15) | 45.01, 82 (-0.05) | 145027 | 58548張 | 11.05 | 10.95 | 11.1 | 10.4 |
2021-07-16 | 0.61, 57547 (0.0) | 16.03, 130085 (-0.16) | 5.78, 667 (-0.05) | 4.43, 257 (+0.04) | 4.81, 127 (-0.06) | 45.06, 80 (+0.12) | 146017 | 70105張 | 10.95 | 11.05 | 11.25 | 10.35 |
2021-07-09 | 0.61, 57647 (0.0) | 16.19, 131187 (+0.25) | 5.83, 670 (+0.16) | 4.39, 259 (-0.02) | 4.87, 131 (-0.2) | 44.94, 77 (-0.88) | 147050 | 94839張 | 10.95 | 11.75 | 11.8 | 10.85 |
2021-07-02 | 0.61, 57746 (0.0) | 15.94, 130372 (-0.23) | 5.67, 653 (-0.1) | 4.41, 259 (+0.22) | 5.07, 136 (+0.1) | 45.82, 79 (+0.44) | 145859 | 305224張 | 11.45 | 11.0 | 12.55 | 10.85 |
2021-06-25 | 0.61, 57809 (-0.01) | 16.17, 131113 (-0.36) | 5.77, 667 (+0.09) | 4.19, 246 (-0.1) | 4.97, 131 (+0.15) | 45.38, 80 (+0.35) | 146902 | 77257張 | 10.95 | 10.6 | 11.25 | 10.3 |
2021-06-18 | 0.62, 57945 (0.0) | 16.53, 133015 (-0.14) | 5.68, 660 (-0.05) | 4.29, 254 (+0.16) | 4.82, 127 (+0.47) | 45.03, 77 (-0.3) | 148929 | 56778張 | 10.75 | 10.95 | 11.25 | 10.65 |
2021-06-11 | 0.62, 58025 (0.0) | 16.67, 134252 (+0.31) | 5.73, 663 (+0.37) | 4.13, 245 (+0.19) | 4.35, 116 (+0.1) | 45.33, 78 (-1.49) | 150234 | 130640張 | 10.85 | 11.3 | 11.75 | 10.55 |