愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-291.15, 24339 (+0.03)23.09, 36604 (+0.2)6.96, 56 (-0.19)8.27, 36 (-0.12)16.5, 33 (+1.41)28.3, 21 (-1.67)3748714779張306.0293.5306.0286.5
2026-05-221.12, 23912 (-0.01)22.89, 35983 (-0.24)7.15, 59 (+0.81)8.39, 36 (+0.33)15.09, 31 (-2.21)29.97, 23 (+1.82)3687613634張292.0270.0300.0268.0
2026-05-151.13, 23953 (-0.01)23.13, 36155 (-1.57)6.34, 53 (0.0)8.06, 35 (+0.15)17.3, 33 (+0.28)28.15, 22 (+1.87)3705318054張274.0273.0294.5262.0
2026-05-081.14, 23742 (0.0)24.7, 36639 (-1.06)6.34, 53 (+0.06)7.91, 34 (+0.2)17.02, 31 (+2.42)26.28, 20 (-0.62)3757716096張273.0234.0279.5230.5
2026-04-301.14, 23611 (+0.01)25.76, 36760 (-0.25)6.28, 51 (+0.9)7.71, 33 (+0.1)14.6, 28 (+0.53)26.9, 21 (-1.06)377465578張230.0235.5235.5219.5
2026-04-241.13, 23502 (+0.01)26.01, 36694 (-0.08)5.38, 45 (-0.13)7.61, 33 (+0.24)14.07, 27 (+1.28)27.96, 22 (-0.84)3768013928張229.5217.5248.5212.5
2026-04-171.12, 23334 (0.0)26.09, 36385 (-0.16)5.51, 46 (+0.38)7.37, 32 (-0.78)12.79, 24 (-0.13)28.8, 22 (+0.28)374034493張215.0203.0217.0200.0
2026-04-101.12, 23266 (+0.01)26.25, 36370 (-0.05)5.13, 44 (0.0)8.15, 35 (+0.63)12.92, 24 (+0.36)28.52, 22 (-0.86)373753666張202.5192.5206.0192.0
2026-04-021.11, 23166 (-0.01)26.3, 36272 (+0.17)5.13, 44 (+0.01)7.52, 33 (-0.88)12.56, 24 (-1.27)29.38, 22 (+1.82)372772267張191.0196.0203.0190.0
2026-03-271.12, 23302 (0.0)26.13, 36305 (-0.13)5.12, 44 (-0.23)8.4, 36 (-0.13)13.83, 25 (+1.29)27.56, 20 (-1.01)373031873張198.5196.5201.0193.0
2026-03-201.12, 22258 (-0.01)26.26, 35294 (-0.44)5.35, 46 (+0.3)8.53, 36 (-0.44)12.54, 24 (-0.09)28.57, 21 (+0.85)362863525張201.0201.0204.5195.5
2026-03-131.13, 21359 (-0.01)26.7, 34599 (-0.46)5.05, 43 (-0.26)8.97, 38 (+0.87)12.63, 24 (+1.23)27.72, 20 (-0.96)355993410張201.0190.0202.0187.0
2026-03-061.14, 20726 (-0.01)27.16, 34129 (-0.02)5.31, 45 (-0.06)8.1, 35 (-0.59)11.4, 23 (-0.16)28.68, 21 (+0.77)351433279張195.0195.5196.5183.0
2026-02-261.15, 20550 (0.0)27.18, 33958 (-0.34)5.37, 46 (-0.08)8.69, 37 (-0.85)11.56, 23 (+1.48)27.91, 20 (-0.02)349803339張199.0192.5200.5190.5
2026-02-131.15, 20492 (-0.01)27.52, 34094 (-0.14)5.45, 47 (-0.03)9.54, 40 (+0.21)10.08, 20 (+0.27)27.93, 20 (-0.46)351201510張190.0189.0195.5188.0
2026-02-061.16, 20461 (-0.01)27.66, 34137 (-0.15)5.48, 47 (-0.32)9.33, 39 (+0.92)9.81, 20 (-0.21)28.39, 20 (-0.2)351562448張190.5193.0195.0184.5
2026-01-301.17, 20384 (0.0)27.81, 34163 (-0.14)5.8, 49 (+0.1)8.41, 35 (+0.57)10.02, 21 (-0.21)28.59, 20 (-0.18)351823243張195.5193.0198.0191.0
2026-01-231.17, 20331 (-0.02)27.95, 34241 (-0.25)5.7, 48 (-0.28)7.84, 33 (-0.24)10.23, 22 (-0.06)28.77, 20 (+0.91)352713139張192.0189.0195.5188.0
2026-01-161.19, 20281 (0.0)28.2, 34352 (-0.39)5.98, 51 (+0.23)8.08, 34 (-0.66)10.29, 21 (-1.01)27.86, 19 (+1.68)353873734張189.0189.0193.0186.5
2026-01-091.19, 20295 (0.0)28.59, 34603 (+0.28)5.75, 50 (-0.05)8.74, 37 (+1.44)11.3, 22 (-2.05)26.18, 17 (+0.33)356406203張187.5180.5189.5175.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-021.19, 20230 (+0.01)28.31, 34440 (+0.1)5.8, 51 (-0.29)7.3, 32 (-0.27)13.35, 26 (+2.86)25.85, 16 (-2.57)35474884張180.5180.0183.0179.0
2025-12-261.18, 20195 (-0.01)28.21, 34370 (-0.03)6.09, 54 (+0.33)7.57, 33 (-0.21)10.49, 21 (+0.2)28.42, 18 (-0.11)354031757張178.5183.0185.0178.5
2025-12-191.19, 20189 (+0.01)28.24, 34365 (+0.03)5.76, 51 (+0.25)7.78, 34 (-0.05)10.29, 21 (+0.32)28.53, 18 (-0.23)353953247張181.0179.5184.0175.0
2025-12-121.18, 20125 (+0.01)28.21, 34278 (+0.26)5.51, 49 (-0.07)7.83, 34 (+0.4)9.97, 20 (-0.68)28.76, 18 (-0.11)353082983張182.5181.0188.0179.0
2025-12-051.17, 20050 (0.0)27.95, 34094 (+0.21)5.58, 49 (-0.12)7.43, 32 (-0.02)10.65, 21 (+0.79)28.87, 18 (-0.75)351101796張179.5182.0183.0177.0
2025-11-281.17, 20000 (0.0)27.74, 33930 (+0.21)5.7, 48 (-0.67)7.45, 32 (+0.4)9.86, 20 (-0.3)29.62, 19 (+0.01)349462408張182.5180.0183.5174.0
2025-11-211.17, 19959 (+0.01)27.53, 33778 (+0.16)6.37, 54 (+0.67)7.05, 31 (-0.93)10.16, 21 (-0.04)29.61, 19 (-0.01)347904325張178.0180.5182.0173.5
2025-11-141.16, 19955 (+0.02)27.37, 33794 (+0.96)5.7, 49 (-0.65)7.98, 35 (+0.49)10.2, 21 (-1.26)29.62, 19 (-0.25)347883758張181.0182.0192.5179.5
2025-11-071.14, 19817 (+0.04)26.41, 33130 (+0.95)6.35, 54 (-0.01)7.49, 33 (-0.62)11.46, 24 (+0.77)29.87, 19 (-1.75)341065659張182.0200.0200.5181.5
2025-10-311.1, 19672 (+0.01)25.46, 32729 (+0.73)6.36, 54 (-0.36)8.11, 35 (+0.17)10.69, 22 (-0.41)31.62, 20 (-0.69)336624239張200.5215.0216.0200.0
2025-10-231.09, 19642 (-0.01)24.73, 32366 (-0.25)6.72, 56 (+0.19)7.94, 34 (+0.25)11.1, 23 (-0.26)32.31, 20 (+0.05)332712470張212.5210.5221.5210.5
2025-10-171.1, 19663 (+0.01)24.98, 32507 (-0.03)6.53, 54 (-0.09)7.69, 34 (+0.3)11.36, 24 (-0.34)32.26, 20 (+0.15)334091864張210.0200.5212.0200.5
2025-10-091.09, 19668 (0.0)25.01, 32571 (-0.06)6.62, 54 (0.0)7.39, 33 (-0.01)11.7, 25 (-0.03)32.11, 20 (-0.05)334692050張211.5208.5217.0205.5
2025-10-031.09, 19658 (-0.01)25.07, 32578 (+0.02)6.62, 55 (-0.34)7.4, 33 (-0.42)11.73, 25 (+0.45)32.16, 20 (-0.03)334711927張207.0217.0218.0207.0
2025-09-261.1, 19780 (+0.04)25.05, 32803 (+0.87)6.96, 58 (+0.6)7.82, 34 (+0.13)11.28, 24 (+0.16)32.19, 20 (-1.53)336918661張213.5222.5234.5211.5
2025-09-191.06, 19385 (-0.01)24.18, 31762 (+0.02)6.36, 52 (-0.13)7.69, 34 (-0.36)11.12, 24 (-0.71)33.72, 21 (+0.8)326515014張219.0206.0221.0205.0
2025-09-121.07, 19358 (0.0)24.16, 31718 (+0.18)6.49, 54 (-0.34)8.05, 35 (+0.95)11.83, 24 (-0.49)32.92, 20 (-0.14)326022077張205.5211.5215.5204.0
2025-09-051.07, 19375 (0.0)23.98, 31672 (-0.02)6.83, 57 (+0.53)7.1, 31 (-0.2)12.32, 25 (+0.91)33.06, 20 (-1.02)325601087張210.0210.0211.5204.0
2025-08-291.07, 19391 (-0.01)24.0, 31701 (-0.31)6.3, 53 (+0.58)7.3, 32 (-0.1)11.41, 24 (0.0)34.08, 21 (-0.11)325892210張210.0204.5213.0203.5
2025-08-221.08, 19407 (0.0)24.31, 31875 (+0.06)5.72, 49 (-0.02)7.4, 33 (-0.5)11.41, 24 (+0.31)34.19, 21 (+0.11)32766900張202.5206.0207.0199.5
2025-08-151.08, 19433 (0.0)24.25, 31884 (-0.39)5.74, 49 (-0.5)7.9, 35 (+0.17)11.1, 23 (-0.36)34.08, 21 (+1.38)327792233張207.0204.0210.0199.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-081.08, 19413 (0.0)24.64, 32064 (-0.27)6.24, 54 (+0.15)7.73, 34 (+0.05)11.46, 24 (+0.21)32.7, 20 (+0.28)329801508張203.0202.5208.0200.5
2025-08-011.08, 19396 (0.0)24.91, 32169 (+0.08)6.09, 52 (-0.28)7.68, 33 (+0.04)11.25, 23 (+0.02)32.42, 20 (-0.06)330901434張204.0203.0204.5197.0
2025-07-251.08, 19397 (0.0)24.83, 32168 (+0.26)6.37, 53 (+0.78)7.64, 33 (-0.23)11.23, 23 (+0.13)32.48, 20 (-1.04)330822052張202.5208.5208.5198.5
2025-07-181.08, 19409 (-0.01)24.57, 32066 (-0.07)5.59, 47 (-0.05)7.87, 35 (-0.44)11.1, 23 (-0.45)33.52, 21 (+0.98)329751320張208.5205.5211.0203.5
2025-07-111.09, 19416 (0.0)24.64, 32094 (-0.01)5.64, 47 (+0.1)8.31, 36 (+0.39)11.55, 23 (-0.59)32.54, 20 (+0.09)330072830張206.0205.5211.0201.5
2025-07-041.09, 19436 (-0.01)24.65, 32132 (-0.37)5.54, 46 (-0.73)7.92, 35 (+0.45)12.14, 25 (-1.16)32.45, 21 (+1.59)330456870張205.0209.5213.5202.5
2025-06-271.1, 19518 (-0.01)25.02, 32444 (-0.58)6.27, 52 (+0.45)7.47, 33 (-0.69)13.3, 27 (+0.76)30.86, 19 (0.0)333582637張210.0192.0210.5189.5
2025-06-201.11, 19574 (+0.01)25.6, 32769 (-0.04)5.82, 48 (+0.24)8.16, 37 (-0.24)12.54, 26 (+0.53)30.86, 19 (-0.43)336913342張193.5199.5207.5192.5
2025-06-131.1, 19563 (+0.01)25.64, 32819 (+0.47)5.58, 47 (-0.35)8.4, 38 (-0.53)12.01, 25 (-0.56)31.29, 20 (+0.84)337454248張211.5215.0216.5207.5
2025-06-061.09, 19557 (-0.01)25.17, 32544 (-0.01)5.93, 49 (-0.39)8.93, 40 (+0.65)12.57, 26 (-1.37)30.45, 19 (+1.08)334642455張213.5215.0220.0210.0
2025-05-291.1, 19550 (-0.01)25.18, 32562 (-0.1)6.32, 51 (-0.13)8.28, 36 (+0.57)13.94, 27 (+0.78)29.37, 18 (-1.26)334802395張217.5217.0219.0209.0
2025-05-231.11, 19587 (0.0)25.28, 32650 (-0.45)6.45, 52 (-0.02)7.71, 34 (-1.23)13.16, 27 (+0.3)30.63, 20 (+1.59)335665583張216.5214.5220.5214.0
2025-05-161.11, 19642 (-0.01)25.73, 32920 (-0.32)6.47, 54 (+0.57)8.94, 38 (+0.35)12.86, 26 (-0.33)29.04, 19 (+0.03)338443124張217.0210.0219.0209.0
2025-05-091.12, 19752 (0.0)26.05, 33240 (+0.17)5.9, 49 (-0.44)8.59, 37 (-0.83)13.19, 28 (+0.29)29.01, 19 (+0.87)341702430張209.0214.0214.5206.0
2025-05-021.12, 19722 (-0.07)25.88, 33141 (-2.34)6.34, 52 (+0.35)9.42, 39 (+0.42)12.9, 25 (+0.68)28.14, 18 (+1.31)340729788張213.5200.5215.0200.5
2025-04-251.19, 20009 (0.0)28.22, 34776 (-0.12)5.99, 50 (+0.01)9.0, 39 (+0.04)12.22, 24 (-0.54)26.83, 17 (+0.88)357292700張200.5195.5203.5189.0
2025-04-181.19, 20012 (0.0)28.34, 34847 (-0.46)5.98, 50 (+0.28)8.96, 38 (-0.69)12.76, 24 (+0.8)25.95, 16 (+0.08)358074386張196.0189.0202.0188.0
2025-04-111.19, 20053 (0.0)28.8, 35136 (-0.19)5.7, 48 (-0.3)9.65, 41 (+1.2)11.96, 23 (-0.32)25.87, 16 (-0.11)361104736張186.5174.5187.0160.5
2025-04-021.19, 20053 (+0.02)28.99, 35266 (+0.58)6.0, 50 (+0.29)8.45, 36 (-0.15)12.28, 24 (-0.97)25.98, 16 (-0.02)362432633張193.5199.0199.0190.0
2025-03-281.17, 20408 (+0.01)28.41, 35430 (+0.51)5.71, 48 (-0.33)8.6, 37 (+0.56)13.25, 25 (+0.31)26.0, 16 (-0.96)363833075張203.5219.5219.5201.5
2025-03-211.16, 19112 (0.0)27.9, 33821 (+0.17)6.04, 51 (-0.49)8.04, 35 (-0.39)12.94, 26 (+1.64)26.96, 17 (-0.97)347702901張218.5215.0221.5212.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-141.16, 18655 (0.0)27.73, 33241 (+0.47)6.53, 55 (-0.12)8.43, 36 (+0.31)11.3, 23 (-1.34)27.93, 18 (+0.77)341933402張213.5217.5220.0208.5
2025-03-071.16, 18308 (+0.02)27.26, 32565 (+0.2)6.65, 54 (+0.13)8.12, 35 (-0.25)12.64, 25 (-0.09)27.16, 17 (-0.18)335262520張217.0214.5219.0207.5
2025-02-271.14, 18144 (+0.02)27.06, 32336 (+1.11)6.52, 53 (+0.38)8.37, 36 (-0.16)12.73, 25 (-1.16)27.34, 17 (-0.31)332924167張217.5221.0225.0217.0
2025-02-211.12, 17797 (+0.01)25.95, 31142 (+0.09)6.14, 51 (-0.22)8.53, 38 (+0.17)13.89, 27 (+1.32)27.65, 17 (-1.61)320954399張221.0209.5225.0208.5
2025-02-141.11, 17630 (0.0)25.86, 30891 (+0.11)6.36, 52 (+0.43)8.36, 37 (+0.05)12.57, 25 (-0.23)29.26, 18 (-0.32)318361838張208.0212.5214.0205.0
2025-02-071.11, 17515 (+0.01)25.75, 30732 (+0.03)5.93, 49 (+0.12)8.31, 37 (+0.08)12.8, 25 (-0.05)29.58, 18 (-0.05)316632464張214.0204.0216.0202.0
2025-01-241.1, 17428 (-0.01)25.72, 30614 (+0.1)5.81, 48 (+0.03)8.23, 37 (+0.04)12.85, 25 (-0.08)29.63, 18 (-0.23)31553779張209.5206.5211.5206.0
2025-01-171.11, 17394 (+0.01)25.62, 30530 (+0.28)5.78, 47 (+0.26)8.19, 37 (+0.54)12.93, 25 (-1.46)29.86, 18 (+0.32)314621791張207.0210.5211.0204.0
2025-01-101.1, 17383 (0.0)25.34, 30436 (+0.18)5.52, 45 (+0.17)7.65, 35 (+0.32)14.39, 28 (+1.45)29.54, 18 (-2.22)313573648張211.5216.5225.0211.0
2025-01-031.1, 17350 (+0.01)25.16, 30370 (+0.49)5.35, 43 (+0.15)7.33, 33 (-0.24)12.94, 26 (+1.79)31.76, 20 (-2.74)312813281張216.5179.5218.0177.5
2024-12-271.09, 17250 (0.0)24.67, 30021 (+0.06)5.2, 43 (-0.23)7.57, 34 (+0.75)11.15, 24 (+0.33)34.5, 21 (-0.77)309119263張217.0218.0224.0215.0
2024-12-201.09, 17166 (0.0)24.61, 29856 (-0.03)5.43, 43 (+0.43)6.82, 30 (-0.53)10.82, 23 (+1.83)35.27, 18 (-1.61)307448970張216.5206.5219.5202.0
2024-12-131.09, 17131 (+0.01)24.64, 29857 (+0.27)5.0, 40 (+0.15)7.35, 32 (+0.05)8.99, 19 (-0.63)36.88, 17 (-0.14)307433280張206.0211.5211.5201.5
2024-12-061.08, 17067 (+0.02)24.37, 29639 (+0.13)4.85, 39 (-0.11)7.3, 32 (-0.13)9.62, 20 (-0.45)37.02, 17 (+0.29)305103963張209.0208.0213.0205.5
2024-11-291.06, 17007 (+0.01)24.24, 29533 (+0.4)4.96, 40 (+0.1)7.43, 33 (-0.57)10.07, 21 (-0.12)36.73, 17 (0.0)304013609張207.0215.5217.0201.0
2024-11-221.05, 16982 (0.0)23.84, 29355 (+0.29)4.86, 39 (-0.16)8.0, 34 (+0.7)10.19, 21 (-0.74)36.73, 17 (-0.02)302112474張215.0220.5221.5212.0
2024-11-151.05, 16973 (0.0)23.55, 29229 (-0.06)5.02, 40 (+0.03)7.3, 32 (-0.05)10.93, 23 (+0.88)36.75, 17 (-0.92)300972109張219.5218.0223.5214.5
2024-11-081.05, 16922 (+0.01)23.61, 29232 (+0.34)4.99, 42 (-0.22)7.35, 33 (-0.34)10.05, 21 (-0.71)37.67, 18 (+0.66)301012792張219.0219.0226.0212.0
2024-11-011.04, 16871 (+0.01)23.27, 29012 (+0.18)5.21, 43 (+0.1)7.69, 34 (+0.22)10.76, 21 (+0.4)37.01, 17 (-0.97)298631803張219.0234.5235.0214.5
2024-10-251.03, 16863 (0.0)23.09, 28907 (+0.02)5.11, 42 (+0.46)7.47, 33 (-0.62)10.36, 21 (+0.02)37.98, 18 (+0.07)297531778張235.5234.5241.0232.0
2024-10-181.03, 16877 (0.0)23.07, 28929 (-0.15)4.65, 38 (-0.15)8.09, 36 (-0.43)10.34, 21 (-0.05)37.91, 18 (+0.9)297751477張232.0232.0237.0228.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-111.03, 16873 (0.0)23.22, 29004 (-0.08)4.8, 39 (+0.07)8.52, 38 (-0.07)10.39, 20 (-0.07)37.01, 17 (+0.25)298511278張230.0236.0237.5228.5
2024-10-041.03, 16876 (0.0)23.3, 29055 (-0.03)4.73, 39 (+0.39)8.59, 39 (-0.51)10.46, 20 (+0.13)36.76, 17 (+0.16)299071283張233.0230.0235.5227.5
2024-09-271.03, 16884 (-0.01)23.33, 29076 (0.0)4.34, 36 (-0.45)9.1, 41 (-0.15)10.33, 20 (+1.29)36.6, 17 (-0.77)299323424張232.0222.0236.5222.0
2024-09-201.04, 16912 (0.0)23.33, 29079 (-0.02)4.79, 40 (+0.11)9.25, 41 (+0.07)9.04, 18 (+0.98)37.37, 17 (-0.74)299312648張220.5222.0225.5215.0
2024-09-131.04, 16921 (+0.01)23.35, 29113 (+0.1)4.68, 37 (0.0)9.18, 40 (+0.55)8.06, 16 (-0.63)38.11, 17 (-0.21)299652042張219.5215.5221.5211.0
2024-09-061.03, 16875 (+0.01)23.25, 29027 (+0.18)4.68, 38 (+0.13)8.63, 38 (-0.18)8.69, 18 (-0.47)38.32, 17 (-0.03)298712317張216.5234.0235.0213.5
2024-08-301.02, 16861 (0.0)23.07, 28958 (+0.03)4.55, 38 (-0.03)8.81, 40 (-0.15)9.16, 19 (-0.06)38.35, 17 (+0.16)297931959張234.0228.0239.5227.0
2024-08-231.02, 16832 (+0.01)23.04, 28880 (+0.07)4.58, 39 (-0.21)8.96, 41 (+0.19)9.22, 19 (-0.08)38.19, 17 (+0.11)297181228張227.0229.0231.5225.5
2024-08-161.01, 16838 (0.0)22.97, 28873 (+0.16)4.79, 40 (-0.38)8.77, 40 (+1.02)9.3, 19 (-0.59)38.08, 17 (-0.04)297092250張228.5222.5232.0222.5
2024-08-091.01, 16829 (0.0)22.81, 28858 (+0.3)5.17, 42 (-0.18)7.75, 35 (+0.04)9.89, 21 (-0.22)38.12, 17 (-0.17)296944828張222.0237.5237.5213.0
2024-08-021.01, 16823 (0.0)22.51, 28758 (-0.38)5.35, 43 (+0.06)7.71, 36 (-1.49)10.11, 22 (-0.04)38.29, 17 (+1.99)295935271張240.5247.0253.0240.5
2024-07-261.01, 16878 (+0.01)22.89, 28983 (+0.1)5.29, 44 (-0.58)9.2, 43 (+0.75)10.15, 20 (-1.22)36.3, 16 (+1.13)298263842張249.0243.0249.5231.5
2024-07-191.0, 16879 (0.0)22.79, 29001 (-0.19)5.87, 49 (-0.01)8.45, 39 (-0.72)11.37, 22 (-0.64)35.17, 15 (+1.03)298415114張245.5255.5256.0245.5
2024-07-121.0, 16906 (+0.03)22.98, 29106 (+0.16)5.88, 49 (-0.08)9.17, 41 (+0.13)12.01, 23 (+0.7)34.14, 15 (-1.4)299375077張254.5256.0257.0246.0
2024-07-050.97, 16750 (+0.04)22.82, 28868 (+1.56)5.96, 50 (+0.65)9.04, 40 (-0.35)11.31, 23 (-0.04)35.54, 17 (-2.0)296828099張255.5258.5261.0248.0
2024-06-280.93, 16430 (+0.02)21.26, 27936 (+0.7)5.31, 45 (-0.24)9.39, 41 (+0.05)11.35, 23 (-0.39)37.54, 16 (-0.52)287274541張258.5263.0266.0258.0
2024-06-210.91, 16367 (0.0)20.56, 27504 (+0.17)5.55, 47 (+0.05)9.34, 42 (-0.13)11.74, 24 (+1.24)38.06, 16 (-1.08)282833913張278.5283.0284.0276.5
2024-06-140.91, 16304 (-0.02)20.39, 27220 (-0.83)5.5, 47 (-0.19)9.47, 42 (+0.62)10.5, 22 (-0.8)39.14, 17 (+1.27)280035318張283.0268.5287.0268.0
2024-06-070.93, 16391 (+0.01)21.22, 27710 (-0.04)5.69, 48 (-0.15)8.85, 39 (+0.14)11.3, 24 (-1.92)37.87, 16 (+1.96)285124435張267.0261.5271.0258.5
2024-05-310.92, 16357 (+0.01)21.26, 27695 (+0.55)5.84, 49 (+0.31)8.71, 38 (-0.2)13.22, 26 (+0.85)35.91, 14 (-1.84)284944925張260.0262.5266.5259.5
2024-05-240.91, 16327 (+0.03)20.71, 27396 (+0.75)5.53, 47 (-0.08)8.91, 39 (-0.35)12.37, 25 (+3.15)37.75, 15 (-4.06)281787683張261.0259.0267.0253.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-170.88, 16210 (+0.01)19.96, 26957 (+0.42)5.61, 48 (+0.03)9.26, 40 (+0.58)9.22, 19 (-1.0)41.81, 16 (+0.16)277134099張262.5270.0270.5262.5
2024-05-100.87, 16212 (+0.01)19.54, 26805 (+0.1)5.58, 47 (-0.2)8.68, 38 (+0.91)10.22, 21 (+0.01)41.65, 16 (-0.89)275544118張270.0274.0276.5265.0
2024-05-030.86, 16172 (+0.01)19.44, 26730 (+0.06)5.78, 49 (+0.15)7.77, 35 (-0.4)10.21, 21 (-0.83)42.54, 17 (+1.03)274782637張275.0275.5281.0274.0
2024-04-260.85, 16222 (+0.01)19.38, 26748 (+0.02)5.63, 48 (-0.22)8.17, 37 (-0.41)11.04, 22 (-0.3)41.51, 16 (+0.86)274973549張276.0271.0276.0259.0
2024-04-190.84, 16510 (+0.02)19.36, 27053 (+0.73)5.85, 49 (-0.06)8.58, 39 (-0.26)11.34, 22 (-0.24)40.65, 16 (-0.2)278024871張270.5287.0290.0266.0
2024-04-120.82, 15749 (+0.01)18.63, 25900 (+0.28)5.91, 49 (+0.09)8.84, 40 (-0.74)11.58, 22 (+0.26)40.85, 17 (+0.29)266466204張289.0296.5297.5285.0
2024-04-030.81, 15480 (+0.02)18.35, 25482 (+0.75)5.82, 48 (-0.13)9.58, 42 (-1.57)11.32, 22 (+0.68)40.56, 18 (-0.29)262293496張295.5294.5298.0288.5
2024-03-290.79, 15300 (+0.01)17.6, 24829 (+0.58)5.95, 49 (+0.51)11.15, 48 (-0.47)10.64, 21 (-2.1)40.85, 20 (+1.34)2556514330張291.5301.0315.0289.0
2024-03-220.78, 15130 (-0.06)17.02, 24358 (-3.19)5.44, 46 (-0.21)11.62, 49 (+2.14)12.74, 25 (+2.98)39.51, 19 (-0.64)2508121410張300.0283.5323.0281.5
2024-03-150.84, 15348 (+0.02)20.21, 26257 (+0.67)5.65, 48 (-0.06)9.48, 42 (+0.18)9.76, 19 (-0.58)40.15, 20 (-0.36)270269115張282.0283.0297.0278.0
2024-03-080.82, 15186 (-0.02)19.54, 25760 (-0.9)5.71, 48 (-0.03)9.3, 41 (+0.38)10.34, 20 (-0.38)40.51, 20 (+0.68)265279979張283.5300.5315.0283.5
2024-03-010.84, 15171 (0.0)20.44, 26184 (-0.03)5.74, 49 (-0.26)8.92, 41 (-0.32)10.72, 21 (+0.64)39.83, 19 (-0.17)269454885張296.5293.0300.0288.5
2024-02-230.84, 15112 (-0.01)20.47, 26182 (-0.82)6.0, 52 (+0.16)9.24, 42 (+0.82)10.08, 19 (+0.39)40.0, 19 (+0.35)269418741張292.0279.0302.0277.0
2024-02-160.85, 15015 (0.0)21.29, 26435 (-0.01)5.84, 50 (+0.04)8.42, 38 (+0.25)9.69, 19 (-0.41)39.65, 19 (+0.29)272171328張278.0276.0278.5272.5
2024-02-070.85, 15012 (0.0)21.3, 26429 (-0.06)5.8, 50 (-0.01)8.17, 37 (-0.17)10.1, 20 (-0.02)39.36, 19 (+0.16)27213373張272.0274.0274.0271.5
2024-02-020.85, 14991 (+0.01)21.36, 26429 (+0.29)5.81, 50 (-0.04)8.34, 37 (+0.81)10.12, 20 (+0.8)39.2, 19 (-1.97)272152274張275.0274.0279.5270.0
2024-01-260.84, 14910 (-0.01)21.07, 26214 (+0.06)5.85, 50 (+0.13)7.53, 34 (+0.02)9.32, 19 (-1.31)41.17, 21 (+0.98)269892314張273.5280.5283.0273.5
2024-01-190.85, 14935 (-0.01)21.01, 26239 (-0.11)5.72, 49 (+0.29)7.51, 34 (-1.18)10.63, 21 (+0.41)40.19, 20 (+0.81)270144010張279.0278.5283.5275.0
2024-01-120.86, 14949 (0.0)21.12, 26330 (+0.02)5.43, 47 (-0.56)8.69, 38 (+0.53)10.22, 20 (-2.84)39.38, 20 (+2.76)271153182張276.5281.0282.5275.0
2024-01-050.86, 14912 (+0.01)21.1, 26281 (-0.35)5.99, 51 (-0.16)8.16, 36 (+0.19)13.06, 25 (-0.24)36.62, 18 (+1.04)270724073張280.0279.0284.0273.0
2023-12-290.85, 14870 (+0.01)21.45, 26466 (+0.26)6.15, 51 (+0.01)7.97, 34 (+0.24)13.3, 26 (+1.83)35.58, 18 (-2.57)272697366張278.0283.0283.0273.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-220.84, 14836 (+0.01)21.19, 26277 (+0.66)6.14, 51 (+0.48)7.73, 34 (-0.44)11.47, 22 (-1.43)38.15, 18 (+0.35)270629677張281.0289.0291.0272.0
2023-12-150.83, 14813 (-0.01)20.53, 25965 (-0.4)5.66, 48 (-0.37)8.17, 35 (+0.32)12.9, 24 (+0.8)37.8, 16 (-0.17)267256195張288.5295.0297.0288.5
2023-12-080.84, 14843 (0.0)20.93, 26218 (-0.26)6.03, 51 (+0.25)7.85, 34 (-1.05)12.1, 22 (+1.43)37.97, 16 (-0.29)269895218張292.0295.0295.0283.0
2023-12-010.84, 14837 (0.0)21.19, 26400 (+0.27)5.78, 49 (+0.15)8.9, 38 (+0.88)10.67, 20 (-0.32)38.26, 17 (-1.04)271756088張292.0295.0299.0285.5
2023-11-240.84, 14830 (-0.01)20.92, 26198 (-0.3)5.63, 48 (-0.48)8.02, 35 (+0.41)10.99, 21 (-0.58)39.3, 18 (+1.18)269597383張293.5296.0303.5289.0
2023-11-170.85, 14933 (0.0)21.22, 26432 (+0.32)6.11, 51 (-0.18)7.61, 33 (+0.15)11.57, 23 (-0.06)38.12, 17 (-0.08)272015966張294.0286.5296.0284.0
2023-11-100.85, 14941 (0.0)20.9, 26243 (+0.23)6.29, 53 (+0.44)7.46, 32 (-1.17)11.63, 23 (+0.06)38.2, 17 (+0.2)270185352張284.5286.5294.5281.5
2023-11-030.85, 14877 (-0.03)20.67, 25956 (-1.1)5.85, 50 (+0.08)8.63, 37 (+0.51)11.57, 23 (+0.64)38.0, 17 (+0.18)2672610984張283.0273.0296.5272.0
2023-10-270.88, 15029 (0.0)21.77, 26778 (+0.16)5.77, 49 (-0.22)8.12, 35 (-0.62)10.93, 21 (-0.84)37.82, 17 (+1.4)275695584張270.5285.5291.5269.5
2023-10-200.88, 15072 (0.0)21.61, 26747 (-0.45)5.99, 50 (+0.29)8.74, 37 (+0.71)11.77, 23 (+0.45)36.42, 16 (-0.49)275239476張287.0271.0292.0265.0
2023-10-130.88, 15003 (-0.01)22.06, 26903 (+0.24)5.7, 47 (-0.42)8.03, 33 (-0.55)11.32, 22 (+0.26)36.91, 17 (-0.05)277002210張271.5280.0280.0269.5
2023-10-060.89, 15022 (+0.01)21.82, 26843 (+0.12)6.12, 50 (+0.12)8.58, 35 (-1.05)11.06, 21 (-0.31)36.96, 17 (+0.97)276276710張276.0282.5288.5273.5
2023-09-280.88, 14996 (-0.02)21.7, 26731 (-0.25)6.0, 50 (+0.5)9.63, 39 (-0.37)11.37, 22 (-0.76)35.99, 17 (+1.13)275168477張278.5285.0286.0270.5
2023-09-220.9, 15117 (-0.04)21.95, 27031 (-0.72)5.5, 46 (-0.78)10.0, 40 (+0.01)12.13, 23 (+3.77)34.86, 17 (-2.03)2782015657張285.0302.5310.5279.0
2023-09-150.94, 15373 (-0.06)22.67, 27682 (-2.63)6.28, 52 (+0.56)9.99, 40 (-0.61)8.36, 17 (+0.87)36.89, 20 (+2.31)2849726003張302.5280.0314.5280.0
2023-09-081.0, 15557 (-0.06)25.3, 29217 (-1.41)5.72, 48 (+0.34)10.6, 43 (+0.82)7.49, 15 (-1.61)34.58, 20 (+2.74)3007123951張277.5250.0280.0245.0
2023-09-011.06, 15698 (-0.01)26.71, 29910 (-0.87)5.38, 46 (+0.08)9.78, 40 (+0.23)9.1, 18 (-0.27)31.84, 19 (+1.0)308147799張250.5239.0250.5237.0
2023-08-251.07, 15721 (-0.02)27.58, 30405 (-0.97)5.3, 45 (+0.12)9.55, 39 (-0.41)9.37, 19 (+0.6)30.84, 19 (+1.01)313225809張236.0236.0242.5233.0
2023-08-181.09, 15811 (-0.02)28.55, 31071 (-0.6)5.18, 44 (-0.03)9.96, 40 (+0.33)8.77, 18 (-0.47)29.83, 19 (+0.76)320097597張233.5236.0244.0232.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。