長榮航太 2645 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵 ↗
2026-07-17	216.5 (-6.48%)	2978	-1427.0	36	13.0	0	1.21%	3.18 (-1.52)	7507 (11.61%)
2026-07-16	231.5 (-4.34%)	4405	42.0	23	-11.0	0	0.52%	4.7 (0.04)	6726 (-2.62%)
2026-07-15	242.0 (0.41%)	4363	-2.0	34	15.0	0	0.78%	4.66 (0.0)	6907 (-33.71%)
2026-07-14	241.0 (-4.17%)	4365	-310.0	19	2.0	0	0.44%	4.66 (-0.33)	10419 (10.24%)
2026-07-13	251.5 (4.79%)	4675	889.0	17	17.0	0	0.36%	4.99 (0.95)	9451 (-37.66%)
2026-07-09	240.0 (1.91%)	3786	110.0	0	0.0	0	0.0%	4.04 (0.11)	15161 (103.62%)
2026-07-08	235.5 (9.79%)	3676	871.0	0	0.0	0	0.0%	3.93 (0.93)	7446 (-19.65%)
2026-07-07	214.5 (-9.87%)	2805	-599.0	0	-51.0	0	0.0%	3.0 (-0.64)	9266 (-32.88%)
2026-07-06	238.0 (9.93%)	3404	-149.0	51	22.0	0	1.5%	3.64 (-0.15)	13806 (96.05%)
2026-07-03	216.5 (9.9%)	3553	938.0	29	27.0	1	0.82%	3.79 (1.0)	7042 (-41.7%)
2026-07-02	197.0 (-3.43%)	2615	-8.0	2	-60.0	0	0.08%	2.79 (-0.01)	12080 (98.98%)
2026-07-01	204.0 (9.97%)	2623	-188.0	62	59.0	0	2.36%	2.8 (-0.2)	6071 (-1.26%)
2026-06-30	185.5 (7.85%)	2811	295.0	3	3.0	0	0.11%	3.0 (0.31)	6148 (142.49%)
2026-06-29	172.0 (0.88%)	2516	119.0	0	-1.0	0	0.0%	2.69 (0.13)	2535 (126.41%)
2026-06-26	170.5 (-1.73%)	2397	-145.0	1	1.0	0	0.04%	2.56 (-0.15)	1119 (66.21%)
2026-06-25	173.5 (0.58%)	2542	-15.0	0	-1.0	0	0.0%	2.71 (-0.02)	673 (-31.79%)
2026-06-24	172.5 (-0.58%)	2557	-169.0	1	0.0	0	0.04%	2.73 (-0.18)	987 (-41.27%)
2026-06-23	173.5 (0.0%)	2726	183.0	1	0.0	0	0.04%	2.91 (0.19)	1682 (-40.58%)
2026-06-22	173.5 (2.06%)	2543	-133.0	1	1.0	0	0.04%	2.72 (-0.14)	2830 (169.01%)
2026-06-18	170.0 (1.19%)	2676	-5.0	0	-1.0	0	0.0%	2.86 (0.0)	1052 (65.99%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	168.0 (0.0%)	2681	-10.0	1	1.0	0	0.04%	2.86 (-0.01)	633 (-8.91%)
2026-06-16	168.0 (-1.47%)	2691	8.0	0	-1.0	0	0.0%	2.87 (0.0)	695 (-52.44%)
2026-06-15	170.5 (2.4%)	2683	-62.0	1	1.0	0	0.04%	2.87 (-0.06)	1463 (38.34%)
2026-06-12	166.5 (-0.3%)	2745	-137.0	0	0.0	0	0.0%	2.93 (-0.15)	1057 (-11.6%)
2026-06-11	167.0 (-0.89%)	2882	-71.0	0	-3.0	0	0.0%	3.08 (-0.07)	1196 (-30.97%)
2026-06-10	168.5 (-2.88%)	2953	38.0	3	-8.0	0	0.1%	3.15 (0.04)	1733 (-41.49%)
2026-06-09	173.5 (4.52%)	2915	24.0	11	8.0	0	0.38%	3.11 (0.02)	2962 (66.5%)
2026-06-08	166.0 (-2.06%)	2891	-185.0	3	0.0	0	0.1%	3.09 (-0.19)	1779 (-23.85%)
2026-06-05	169.5 (2.73%)	3076	167.0	3	1.0	0	0.1%	3.28 (0.17)	2336 (221.64%)
2026-06-04	165.0 (-1.79%)	2909	9.0	2	-2.0	0	0.07%	3.11 (0.01)	726 (-33.08%)
2026-06-03	168.0 (1.2%)	2900	-64.0	4	0.0	0	0.14%	3.1 (-0.07)	1085 (-48.84%)
2026-06-02	166.0 (-3.77%)	2964	18.0	4	-7.0	0	0.13%	3.17 (0.02)	2121 (-31.94%)
2026-06-01	172.5 (3.6%)	2946	-5.0	11	6.0	0	0.37%	3.15 (0.0)	3117 (17.27%)
2026-05-29	166.5 (1.52%)	2951	-7.0	5	2.0	0	0.17%	3.15 (-0.01)	2658 (38.73%)
2026-05-28	164.0 (1.55%)	2958	-6.0	3	0.0	0	0.1%	3.16 (-0.01)	1916 (3.4%)
2026-05-27	161.5 (1.89%)	2964	-82.0	3	0.0	0	0.1%	3.17 (-0.08)	1853 (71.18%)
2026-05-26	158.5 (-2.46%)	3046	-45.0	3	1.0	0	0.1%	3.25 (-0.05)	1082 (-5.83%)
2026-05-25	162.5 (1.25%)	3091	-140.0	2	0.0	0	0.06%	3.3 (-0.15)	1149 (-22.82%)
2026-05-22	160.5 (-1.23%)	3231	2.0	2	-8.0	0	0.06%	3.45 (0.0)	1489 (-58.55%)
2026-05-21	162.5 (6.56%)	3229	-150.0	10	10.0	0	0.31%	3.45 (-0.16)	3593 (284.0%)
2026-05-20	152.5 (0.33%)	3379	-10.0	0	0.0	0	0.0%	3.61 (-0.01)	935 (6.32%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	152.0 (1.33%)	3389	-60.0	0	-2.0	0	0.0%	3.62 (-0.06)	880 (-12.51%)
2026-05-18	150.0 (-0.33%)	3449	14.0	2	2.0	0	0.06%	3.68 (0.01)	1006 (-32.27%)
2026-05-15	150.5 (-1.63%)	3435	31.0	0	0.0	0	0.0%	3.67 (0.03)	1485 (-12.1%)
2026-05-14	153.0 (-1.92%)	3404	-1.0	0	-1.0	0	0.0%	3.64 (0.0)	1689 (39.19%)
2026-05-13	156.0 (-0.64%)	3405	5.0	1	0.0	0	0.03%	3.64 (0.01)	1214 (-44.12%)
2026-05-12	157.0 (1.62%)	3400	-21.0	1	-2.0	0	0.03%	3.63 (-0.02)	2172 (-52.03%)
2026-05-11	154.5 (-5.79%)	3421	11.0	3	2.0	0	0.09%	3.65 (0.01)	4529 (21.42%)
2026-05-08	164.0 (3.14%)	3410	-29.0	1	1.0	0	0.03%	3.64 (-0.03)	3730 (164.92%)
2026-05-07	159.0 (1.27%)	3439	38.0	0	0.0	0	0.0%	3.67 (0.04)	1408 (46.44%)
2026-05-06	157.0 (-1.88%)	3401	14.0	0	0.0	0	0.0%	3.63 (0.01)	961 (-13.06%)
2026-05-05	160.0 (0.63%)	3387	51.0	0	-1.0	0	0.0%	3.62 (0.06)	1106 (-37.43%)
2026-05-04	159.0 (3.92%)	3336	-121.0	1	1.0	0	0.03%	3.56 (-0.13)	1767 (157.02%)
2026-04-30	153.0 (-0.97%)	3457	-10.0	0	-1.0	0	0.0%	3.69 (-0.01)	687 (-44.93%)
2026-04-29	154.5 (-1.28%)	3467	-233.0	1	0.0	0	0.03%	3.7 (-0.25)	1249 (-17.04%)
2026-04-28	156.5 (-3.4%)	3700	87.0	1	-1.0	0	0.03%	3.95 (0.09)	1505 (48.31%)
2026-04-27	162.0 (-0.92%)	3613	16.0	2	0.0	0	0.06%	3.86 (0.02)	1015 (0.96%)
2026-04-24	163.5 (-1.21%)	3597	34.0	2	-1.0	0	0.06%	3.84 (0.04)	1005 (-50.35%)
2026-04-23	165.5 (0.0%)	3563	92.0	3	1.0	0	0.08%	3.8 (0.09)	2025 (64.86%)
2026-04-22	165.5 (-0.6%)	3471	-4.0	2	0.0	0	0.06%	3.71 (0.0)	1228 (-15.3%)
2026-04-21	166.5 (0.3%)	3475	-107.0	2	-1.0	0	0.06%	3.71 (-0.12)	1450 (-37.78%)
2026-04-20	166.0 (3.43%)	3582	-47.0	3	-2.0	0	0.08%	3.83 (-0.05)	2331 (29.82%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	160.5 (2.23%)	3629	-64.0	5	-1.0	0	0.14%	3.88 (-0.06)	1795 (-11.27%)
2026-04-16	157.0 (2.28%)	3693	109.0	6	2.0	0	0.16%	3.94 (0.11)	2023 (75.96%)
2026-04-15	153.5 (1.66%)	3584	64.0	4	2.0	0	0.11%	3.83 (0.07)	1150 (54.35%)
2026-04-14	151.0 (0.33%)	3520	-51.0	2	0.0	0	0.06%	3.76 (-0.05)	745 (3.31%)
2026-04-13	150.5 (0.33%)	3571	-10.0	2	2.0	0	0.06%	3.81 (-0.01)	721 (18.9%)
2026-04-10	150.0 (-0.66%)	3581	11.0	0	0.0	0	0.0%	3.82 (0.01)	606 (-30.19%)
2026-04-09	151.0 (0.67%)	3570	-10.0	0	-1.0	0	0.0%	3.81 (-0.01)	869 (40.21%)
2026-04-08	150.0 (2.74%)	3580	6.0	1	1.0	0	0.03%	3.82 (0.0)	619 (54.07%)
2026-04-07	146.0 (-0.34%)	3574	22.0	0	0.0	0	0.0%	3.82 (0.03)	402 (-45.33%)
2026-04-02	146.5 (-1.35%)	3552	-51.0	0	0.0	0	0.0%	3.79 (-0.06)	735 (61.28%)
2026-04-01	148.5 (1.71%)	3603	-38.0	0	-1.0	0	0.0%	3.85 (-0.04)	456 (-63.98%)
2026-03-31	146.0 (-3.63%)	3641	-158.0	1	1.0	0	0.03%	3.89 (-0.17)	1266 (9.17%)
2026-03-30	151.5 (0.0%)	3799	-12.0	0	-2.0	0	0.0%	4.06 (-0.01)	1160 (39.98%)
2026-03-27	151.5 (-1.94%)	3811	-57.0	2	0.0	0	0.05%	4.07 (-0.06)	828 (-17.99%)
2026-03-26	154.5 (-0.32%)	3868	-13.0	2	2.0	0	0.05%	4.13 (-0.01)	1010 (-32.37%)
2026-03-25	155.0 (5.44%)	3881	-121.0	0	0.0	0	0.0%	4.14 (-0.13)	1494 (74.06%)
2026-03-24	147.0 (0.34%)	4002	-166.0	0	0.0	0	0.0%	4.27 (-0.18)	858 (-48.23%)
2026-03-23	146.5 (-4.25%)	4168	15.0	0	0.0	0	0.0%	4.45 (0.02)	1658 (28.51%)
2026-03-20	153.0 (-1.29%)	4153	15.0	0	-4.0	0	0.0%	4.43 (0.01)	1290 (-45.83%)
2026-03-19	155.0 (-4.91%)	4138	201.0	4	-65.0	0	0.1%	4.42 (0.22)	2382 (101.34%)
2026-03-18	163.0 (-0.61%)	3937	-11.0	69	-3.0	0	1.75%	4.2 (-0.02)	1183 (-8.17%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	164.0 (1.23%)	3948	-325.0	72	0.0	0	1.82%	4.22 (-0.34)	1288 (9.97%)
2026-03-16	162.0 (0.93%)	4273	-77.0	72	-2.0	0	1.68%	4.56 (-0.09)	1171 (24.37%)
2026-03-13	160.5 (0.63%)	4350	-17.0	74	-2.0	0	1.7%	4.65 (-0.01)	942 (-5.93%)
2026-03-12	159.5 (-0.31%)	4367	116.0	76	-1.0	0	1.74%	4.66 (0.12)	1001 (-38.76%)
2026-03-11	160.0 (2.56%)	4251	44.0	77	2.0	0	1.81%	4.54 (0.05)	1635 (19.27%)
2026-03-10	156.0 (2.63%)	4207	-15.0	75	-1.0	0	1.78%	4.49 (-0.02)	1371 (-51.11%)
2026-03-09	152.0 (-7.32%)	4222	-140.0	76	-26.0	0	1.8%	4.51 (-0.15)	2804 (67.67%)
2026-03-06	164.0 (-2.09%)	4362	24.0	102	0.0	0	2.34%	4.66 (0.03)	1672 (31.36%)
2026-03-05	167.5 (1.82%)	4338	27.0	102	0.0	0	2.35%	4.63 (0.03)	1273 (-63.26%)
2026-03-04	164.5 (-3.8%)	4311	66.0	102	-4.0	0	2.37%	4.6 (0.07)	3466 (-1.72%)
2026-03-03	171.0 (-2.56%)	4245	-19.0	106	-2.0	0	2.5%	4.53 (-0.02)	3527 (-46.29%)
2026-03-02	175.5 (-1.13%)	4264	-420.0	108	-5.0	0	2.53%	4.55 (-0.45)	6566 (58.59%)
2026-02-26	177.5 (2.01%)	4684	-65.0	113	4.0	0	2.41%	5.0 (-0.07)	4140 (84.79%)
2026-02-25	174.0 (0.0%)	4749	-71.0	109	1.0	0	2.3%	5.07 (-0.08)	2240 (-13.41%)
2026-02-24	174.0 (1.16%)	4820	-36.0	108	2.0	0	2.24%	5.15 (-0.04)	2587 (-48.6%)
2026-02-23	172.0 (4.56%)	4856	-128.0	106	2.0	0	2.18%	5.19 (-0.13)	5034 (72.23%)
2026-02-11	164.5 (2.81%)	4984	-6.0	104	1.0	0	2.09%	5.32 (-0.01)	2923 (184.34%)
2026-02-10	160.0 (0.95%)	4990	-32.0	103	0.0	0	2.06%	5.33 (-0.03)	1028 (-17.28%)
2026-02-09	158.5 (-0.31%)	5022	75.0	103	-1.0	0	2.05%	5.36 (0.08)	1242 (-29.58%)
2026-02-06	159.0 (-1.55%)	4947	-108.0	104	-25.0	0	2.1%	5.28 (-0.12)	1764 (-14.53%)
2026-02-05	161.5 (-3.29%)	5055	40.0	129	-13.0	0	2.55%	5.4 (0.04)	2064 (-28.53%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	167.0 (4.7%)	5015	-206.0	142	19.0	0	2.83%	5.36 (-0.22)	2889 (74.23%)
2026-02-03	159.5 (2.9%)	5221	-144.0	123	24.0	0	2.36%	5.58 (-0.15)	1658 (-43.37%)
2026-02-02	155.0 (-3.73%)	5365	-20.0	99	-43.0	0	1.85%	5.73 (-0.02)	2928 (-28.59%)
2026-01-30	161.0 (-5.01%)	5385	-187.0	142	-62.0	0	2.64%	5.75 (-0.2)	4101 (-44.27%)
2026-01-29	169.5 (1.5%)	5572	-189.0	204	6.0	0	3.66%	5.95 (-0.2)	7359 (157.84%)
2026-01-28	167.0 (-0.6%)	5761	48.0	198	-5.0	0	3.44%	6.15 (0.05)	2854 (-49.92%)
2026-01-27	168.0 (-5.08%)	5713	-61.0	203	-10.0	0	3.55%	6.1 (-0.07)	5698 (-6.59%)
2026-01-26	177.0 (3.21%)	5774	-34.0	213	6.0	0	3.69%	6.17 (-0.03)	6100 (27.8%)
2026-01-23	171.5 (-2.83%)	5808	186.0	207	-14.0	0	3.56%	6.2 (0.2)	4773 (-77.31%)
2026-01-22	176.5 (-0.28%)	5622	553.0	221	-9.0	0	3.93%	6.0 (0.59)	21035 (115.93%)
2026-01-21	177.0 (9.94%)	5069	57.0	230	48.0	0	4.54%	5.41 (0.06)	9741 (-3.86%)
2026-01-20	161.0 (4.89%)	5012	-190.0	182	29.0	0	3.63%	5.35 (-0.21)	10133 (217.4%)
2026-01-19	153.5 (-0.32%)	5202	-65.0	153	-5.0	0	2.94%	5.56 (-0.06)	3192 (-22.19%)
2026-01-16	154.0 (-0.65%)	5267	6.0	158	-1.0	0	3.0%	5.62 (0.0)	4102 (23.17%)
2026-01-15	155.0 (2.99%)	5261	-41.0	159	11.0	0	3.02%	5.62 (-0.04)	3331 (96.79%)
2026-01-14	150.5 (0.33%)	5302	-39.0	148	-3.0	0	2.79%	5.66 (-0.04)	1692 (-53.9%)
2026-01-13	150.0 (1.69%)	5341	-163.0	151	8.0	0	2.83%	5.7 (-0.18)	3672 (36.04%)
2026-01-12	147.5 (1.72%)	5504	-86.0	143	3.0	0	2.6%	5.88 (-0.09)	2699 (-45.57%)
2026-01-09	145.0 (-3.97%)	5590	173.0	140	-11.0	0	2.5%	5.97 (0.19)	4959 (-8.36%)
2026-01-08	151.0 (4.86%)	5417	103.0	151	61.0	0	2.79%	5.78 (0.11)	5411 (273.42%)
2026-01-07	144.0 (-1.37%)	5314	90.0	90	-12.0	0	1.69%	5.67 (0.09)	1449 (-36.36%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	146.0 (1.39%)	5224	-206.0	102	12.0	0	1.95%	5.58 (-0.22)	2277 (26.99%)
2026-01-05	144.0 (0.35%)	5430	-83.0	90	-4.0	0	1.66%	5.8 (-0.09)	1793 (51.91%)
2026-01-02	143.5 (1.06%)	5513	-35.0	94	-4.0	0	1.71%	5.89 (-0.03)	1180 (-17.55%)
2025-12-31	142.0 (-0.7%)	5548	-120.0	98	-9.0	0	1.77%	5.92 (-0.13)	1431 (-57.71%)
2025-12-30	143.0 (-3.7%)	5668	128.0	107	-39.0	0	1.89%	6.05 (0.13)	3385 (56.49%)
2025-12-29	148.5 (0.68%)	5540	-131.0	146	-3.0	0	2.64%	5.92 (-0.14)	2163 (-57.11%)
2025-12-26	147.5 (0.68%)	5671	111.0	149	7.0	0	2.63%	6.06 (0.12)	5043 (4.38%)
2025-12-24	146.5 (-0.34%)	5560	31.0	142	-4.0	0	2.55%	5.94 (0.04)	4832 (-20.86%)
2025-12-23	147.0 (1.38%)	5529	259.0	146	4.0	0	2.64%	5.9 (0.27)	6106 (16.87%)
2025-12-22	145.0 (0.69%)	5270	109.0	142	-2.0	0	2.69%	5.63 (0.12)	5224 (-16.49%)
2025-12-19	144.0 (4.35%)	5161	25.0	144	44.0	0	2.79%	5.51 (0.03)	6256 (355.77%)
2025-12-18	138.0 (-1.43%)	5136	-34.0	100	-6.0	0	1.95%	5.48 (-0.04)	1372 (-9.95%)
2025-12-17	140.0 (-1.41%)	5170	-44.0	106	-40.0	0	2.05%	5.52 (-0.05)	1524 (-9.2%)
2025-12-16	142.0 (-2.07%)	5214	-130.0	146	-2.0	0	2.8%	5.57 (-0.14)	1678 (-51.43%)
2025-12-15	145.0 (3.2%)	5344	-9.0	148	0.0	0	2.77%	5.71 (-0.01)	3456 (151.27%)
2025-12-12	140.5 (-0.71%)	5353	12.0	148	-1.0	0	2.76%	5.72 (0.02)	1375 (21.33%)
2025-12-11	141.5 (-0.35%)	5341	-33.0	149	0.0	0	2.79%	5.7 (-0.04)	1133 (-22.49%)
2025-12-10	142.0 (-0.7%)	5374	23.0	149	0.0	0	2.77%	5.74 (0.03)	1462 (-19.85%)
2025-12-09	143.0 (-2.05%)	5351	-108.0	149	-25.0	0	2.78%	5.71 (-0.12)	1825 (-11.61%)
2025-12-08	146.0 (-1.35%)	5459	-22.0	174	8.0	0	3.19%	5.83 (-0.02)	2064 (46.63%)
2025-12-05	148.0 (1.02%)	5481	-48.0	166	6.0	0	3.03%	5.85 (-0.05)	1408 (-34.15%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	146.5 (0.34%)	5529	203.0	160	1.0	0	2.89%	5.9 (0.21)	2138 (19.02%)
2025-12-03	146.0 (1.39%)	5326	-33.0	159	6.0	0	2.99%	5.69 (-0.03)	1796 (-11.12%)
2025-12-02	144.0 (-2.04%)	5359	20.0	153	-13.0	0	2.86%	5.72 (0.02)	2021 (20.78%)
2025-12-01	147.0 (-0.34%)	5339	45.0	166	2.0	0	3.11%	5.7 (0.05)	1673 (-65.98%)
2025-11-28	147.5 (-3.91%)	5294	108.0	164	-1.0	0	3.1%	5.65 (0.11)	4919 (-37.53%)
2025-11-27	153.5 (-1.6%)	5186	-378.0	165	6.0	0	3.18%	5.54 (-0.4)	7876 (-61.65%)
2025-11-26	156.0 (4.35%)	5564	528.0	159	3.0	0	2.86%	5.94 (0.56)	20540 (198.4%)
2025-11-25	149.5 (4.55%)	5036	847.0	156	-4.0	0	3.1%	5.38 (0.91)	6883 (97.21%)
2025-11-24	143.0 (4.38%)	4189	243.0	160	11.0	0	3.82%	4.47 (0.26)	3490 (189.9%)
2025-11-21	137.0 (-2.14%)	3946	-135.0	149	-7.0	0	3.78%	4.21 (-0.15)	1204 (-23.08%)
2025-11-20	140.0 (1.82%)	4081	-63.0	156	44.0	0	3.82%	4.36 (-0.07)	1565 (-19.4%)
2025-11-19	137.5 (1.48%)	4144	103.0	112	-6.0	0	2.7%	4.43 (0.11)	1941 (6.43%)
2025-11-18	135.5 (-1.45%)	4041	-245.0	118	2.0	0	2.92%	4.32 (-0.26)	1824 (53.65%)
2025-11-17	137.5 (-0.72%)	4286	-92.0	116	4.0	0	2.71%	4.58 (-0.1)	1187 (-32.88%)
2025-11-14	138.5 (-1.77%)	4378	-164.0	112	-2.0	0	2.56%	4.68 (-0.17)	1769 (-21.39%)
2025-11-13	141.0 (-1.74%)	4542	-86.0	114	-8.0	0	2.51%	4.85 (-0.09)	2250 (14.82%)
2025-11-12	143.5 (1.06%)	4628	-89.0	122	-5.0	0	2.64%	4.94 (-0.1)	1960 (30.04%)
2025-11-11	142.0 (-2.74%)	4717	-53.0	127	-10.0	2	2.69%	5.04 (-0.05)	1507 (-17.02%)
2025-11-10	146.0 (0.34%)	4770	-237.0	137	8.0	0	2.87%	5.09 (-0.26)	1816 (-61.24%)
2025-11-07	145.5 (-7.03%)	5007	-107.0	129	-49.0	0	2.58%	5.35 (-0.11)	4686 (51.07%)
2025-11-06	156.5 (2.96%)	5114	-54.0	178	-8.0	0	3.48%	5.46 (-0.06)	3101 (-39.5%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	152.0 (-1.3%)	5168	160.0	186	-1.0	0	3.6%	5.52 (0.17)	5127 (-48.82%)
2025-11-04	154.0 (1.99%)	5008	498.0	187	8.0	0	3.73%	5.35 (0.53)	10017 (217.89%)
2025-11-03	151.0 (2.03%)	4510	300.0	179	12.0	0	3.97%	4.82 (0.32)	3151 (190.51%)
2025-10-31	148.0 (0.68%)	4210	-74.0	167	-2.0	0	3.97%	4.5 (-0.07)	1084 (-7.04%)
2025-10-30	147.0 (-0.68%)	4284	-30.0	169	-13.0	0	3.94%	4.57 (-0.04)	1166 (-52.44%)
2025-10-29	148.0 (-1.99%)	4314	-848.0	182	-12.0	0	4.22%	4.61 (-0.9)	2453 (140.06%)
2025-10-28	151.0 (-1.31%)	5162	-237.0	194	-1.0	0	3.76%	5.51 (-0.26)	1022 (-17.23%)
2025-10-27	153.0 (-0.65%)	5399	-165.0	195	0.0	0	3.61%	5.77 (-0.17)	1234 (-21.23%)
2025-10-23	154.0 (0.65%)	5564	111.0	195	-3.0	0	3.5%	5.94 (0.12)	1567 (10.23%)
2025-10-22	153.0 (0.0%)	5453	4.0	198	-5.0	0	3.63%	5.82 (0.0)	1422 (-24.1%)
2025-10-21	153.0 (0.0%)	5449	-64.0	203	-1.0	0	3.73%	5.82 (-0.07)	1873 (17.81%)
2025-10-20	153.0 (0.0%)	5513	-24.0	204	-4.0	0	3.7%	5.89 (-0.02)	1590 (11.49%)
2025-10-17	153.0 (-0.97%)	5537	-173.0	208	-30.0	0	3.76%	5.91 (-0.19)	1426 (-49.24%)
2025-10-16	154.5 (0.98%)	5710	122.0	238	-13.0	0	4.17%	6.1 (0.13)	2810 (-18.32%)
2025-10-15	153.0 (0.66%)	5588	54.0	251	-1.0	0	4.49%	5.97 (0.06)	3441 (-18.8%)
2025-10-14	152.0 (-6.46%)	5534	-336.0	252	-85.0	0	4.55%	5.91 (-0.36)	4237 (-20.64%)
2025-10-13	162.5 (2.85%)	5870	14.0	337	19.0	0	5.74%	6.27 (0.02)	5339 (89.55%)
2025-10-09	158.0 (-2.17%)	5856	-62.0	318	-11.0	0	5.43%	6.25 (-0.07)	2817 (50.24%)
2025-10-08	161.5 (-0.31%)	5918	-94.0	329	-14.0	0	5.56%	6.32 (-0.1)	1875 (-38.26%)
2025-10-07	162.0 (0.31%)	6012	-121.0	343	5.0	0	5.71%	6.42 (-0.13)	3037 (-58.65%)
2025-10-03	161.5 (0.31%)	6133	739.0	338	-5.0	0	5.51%	6.55 (0.79)	7345 (168.46%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	161.0 (-0.31%)	5394	-71.0	343	-8.0	0	6.36%	5.76 (-0.08)	2736 (32.17%)
2025-10-01	161.5 (-0.31%)	5465	93.0	351	-3.0	0	6.42%	5.84 (0.1)	2070 (-1.73%)
2025-09-30	162.0 (1.25%)	5372	135.0	354	6.0	0	6.59%	5.74 (0.15)	2106 (-17.72%)
2025-09-26	160.0 (-1.84%)	5237	-97.0	348	-48.0	0	6.65%	5.59 (-0.11)	2560 (-39.99%)
2025-09-25	163.0 (-3.83%)	5334	-184.0	396	-77.0	1	7.42%	5.7 (-0.19)	4266 (127.13%)
2025-09-24	169.5 (0.59%)	5518	-121.0	473	-5.0	0	8.57%	5.89 (-0.13)	1878 (-71.49%)
2025-09-23	168.5 (-3.71%)	5639	-685.0	478	-135.0	0	8.48%	6.02 (-0.73)	6589 (-26.88%)
2025-09-22	175.0 (2.34%)	6324	609.0	613	118.0	0	9.69%	6.75 (0.65)	9011 (141.23%)
2025-09-19	171.0 (0.59%)	5715	-85.0	495	-38.0	11	8.66%	6.1 (-0.09)	3735 (-47.74%)
2025-09-18	170.0 (-4.49%)	5800	-703.0	533	-67.0	0	9.19%	6.19 (-0.75)	7148 (108.63%)
2025-09-17	178.0 (1.14%)	6503	-33.0	600	-11.0	0	9.23%	6.94 (-0.04)	3426 (-52.59%)
2025-09-16	176.0 (0.0%)	6536	79.0	611	-22.0	0	9.35%	6.98 (0.08)	7227 (-21.17%)
2025-09-15	176.0 (-5.12%)	6457	-636.0	633	-336.0	0	9.8%	6.9 (-0.67)	9168 (47.88%)
2025-09-12	185.5 (-2.37%)	7093	-495.0	969	15.0	0	13.66%	7.57 (-0.53)	6199 (-10.83%)
2025-09-11	190.0 (-2.06%)	7588	-455.0	954	174.0	0	12.57%	8.1 (-0.49)	6952 (-56.32%)
2025-09-10	194.0 (-2.27%)	8043	829.0	780	-14.0	0	9.7%	8.59 (0.89)	15919 (80.19%)
2025-09-09	198.5 (2.58%)	7214	-357.0	794	35.0	0	11.01%	7.7 (-0.39)	8834 (32.33%)
2025-09-08	193.5 (0.26%)	7571	-421.0	759	-3.0	0	10.03%	8.09 (-0.44)	6676 (-34.44%)
2025-09-05	193.0 (-1.53%)	7992	33.0	762	-54.0	0	9.53%	8.53 (0.03)	10182 (-72.76%)
2025-09-04	196.0 (-3.21%)	7959	-654.0	816	-53.0	0	10.25%	8.5 (-0.7)	37385 (59.55%)
2025-09-03	202.5 (3.85%)	8613	883.0	869	68.0	0	10.09%	9.2 (0.95)	23431 (97.08%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	195.0 (4.28%)	7730	411.0	801	79.0	0	10.36%	8.25 (0.43)	11889 (4.87%)
2025-09-01	187.0 (1.08%)	7319	466.0	722	34.0	0	9.86%	7.82 (0.5)	11337 (-12.25%)
2025-08-29	185.0 (2.78%)	6853	255.0	688	24.0	0	10.04%	7.32 (0.27)	12920 (28.6%)
2025-08-28	180.0 (-2.17%)	6598	-927.0	664	36.0	0	10.06%	7.05 (-0.99)	10047 (20.39%)
2025-08-27	184.0 (0.0%)	7525	-1135.0	628	-5.0	0	8.35%	8.04 (-1.21)	8346 (-33.37%)
2025-08-26	184.0 (-2.39%)	8660	124.0	633	-67.0	0	7.31%	9.25 (0.13)	12525 (-11.06%)
2025-08-25	188.5 (3.01%)	8536	531.0	700	16.0	10	8.2%	9.12 (0.57)	14082 (-52.0%)
2025-08-22	183.0 (1.95%)	8005	-608.0	684	12.0	50	8.54%	8.55 (-0.65)	29338 (102.62%)
2025-08-21	179.5 (-0.28%)	8613	144.0	672	-3.0	0	7.8%	9.2 (0.16)	14479 (-6.4%)
2025-08-20	180.0 (1.12%)	8469	-470.0	675	0.0	0	7.97%	9.04 (-0.51)	15469 (31.09%)
2025-08-19	178.0 (-2.73%)	8939	-1641.0	675	-19.0	0	7.55%	9.55 (-1.75)	11800 (-32.36%)
2025-08-18	183.0 (6.09%)	10580	1850.0	694	52.0	6	6.56%	11.3 (1.98)	17445 (7.36%)
2025-08-15	172.5 (6.15%)	8730	1089.0	642	113.0	1	7.35%	9.32 (1.16)	16249 (91.43%)
2025-08-14	162.5 (0.31%)	7641	341.0	529	-53.0	0	6.92%	8.16 (0.36)	8488 (-61.14%)
2025-08-13	162.0 (0.93%)	7300	-554.0	582	22.0	0	7.97%	7.8 (-0.59)	21840 (24.64%)
2025-08-12	160.5 (-3.31%)	7854	-26.0	560	-15.0	1	7.13%	8.39 (-0.03)	17522 (-17.94%)
2025-08-11	166.0 (9.93%)	7880	2575.0	575	143.0	0	7.3%	8.42 (2.75)	21353 (104.4%)
2025-08-08	151.0 (-0.66%)	5305	294.0	432	-22.0	0	8.14%	5.67 (0.32)	10446 (-47.58%)
2025-08-07	152.0 (-3.49%)	5011	-436.0	454	-184.0	0	9.06%	5.35 (-0.47)	19930 (-42.21%)
2025-08-06	157.5 (9.76%)	5447	1431.0	638	394.0	0	11.71%	5.82 (1.53)	34488 (55.52%)
2025-08-05	143.5 (9.96%)	4016	1444.0	244	163.0	0	6.08%	4.29 (1.54)	22175 (77.18%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	130.5 (5.67%)	2572	704.0	81	36.0	0	3.15%	2.75 (0.76)	12516 (21.36%)
2025-08-01	123.5 (5.56%)	1868	310.0	45	30.0	0	2.41%	1.99 (0.33)	10313 (46.68%)
2025-07-31	117.0 (0.43%)	1558	228.0	15	0.0	0	0.96%	1.66 (0.24)	7031 (8.69%)
2025-07-30	116.5 (4.02%)	1330	397.0	15	6.0	0	1.13%	1.42 (0.42)	6469 (217.88%)
2025-07-29	112.0 (0.9%)	933	-29.0	9	0.0	0	0.96%	1.0 (-0.03)	2035 (70.41%)
2025-07-28	111.0 (0.0%)	962	1.0	9	-1.0	0	0.94%	1.03 (0.0)	1194 (-43.77%)
2025-07-25	111.0 (3.26%)	961	-133.0	10	5.0	0	1.04%	1.03 (-0.14)	2123 (19.77%)
2025-07-24	107.5 (0.94%)	1094	19.0	5	0.0	0	0.46%	1.17 (0.02)	1773 (36.88%)
2025-07-23	106.5 (3.4%)	1075	121.0	5	0.0	0	0.47%	1.15 (0.13)	1295 (72.4%)
2025-07-22	103.0 (-2.83%)	954	-49.0	5	0.0	0	0.52%	1.02 (-0.05)	751 (-55.26%)
2025-07-21	106.0 (2.91%)	1003	-13.0	5	0.0	0	0.5%	1.07 (-0.01)	1679 (183.54%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 ↗
2026-07-17	216.5 (-9.79%)	2978.0	-808.0	36.0	36.0	1.21%	3.18 (-0.86)	41012 (-10.22%)
2026-07-09	240.0 (10.85%)	3786.0	233.0	0.0	-29.0	0.0%	4.04 (0.25)	45681 (34.84%)
2026-07-03	216.5 (26.98%)	3553.0	1156.0	29.0	28.0	0.82%	3.79 (1.23)	33878 (364.45%)
2026-06-26	170.5 (0.29%)	2397.0	-279.0	1.0	1.0	0.04%	2.56 (-0.3)	7294 (89.7%)
2026-06-18	170.0 (2.1%)	2676.0	-69.0	0.0	0.0	0.0%	2.86 (-0.07)	3845 (-55.95%)
2026-06-12	166.5 (-1.77%)	2745.0	-331.0	0.0	-3.0	0.0%	2.93 (-0.35)	8729 (-7.01%)
2026-06-05	169.5 (1.8%)	3076.0	125.0	3.0	-2.0	0.1%	3.28 (0.13)	9388 (8.4%)
2026-05-29	166.5 (3.74%)	2951.0	-280.0	5.0	3.0	0.17%	3.15 (-0.3)	8660 (9.55%)
2026-05-22	160.5 (6.64%)	3231.0	-204.0	2.0	2.0	0.06%	3.45 (-0.22)	7905 (-28.73%)
2026-05-15	150.5 (-8.23%)	3435.0	25.0	0.0	-1.0	0.0%	3.67 (0.03)	11091 (23.59%)
2026-05-08	164.0 (7.19%)	3410.0	-47.0	1.0	1.0	0.03%	3.64 (-0.05)	8974 (101.32%)
2026-04-30	153.0 (-6.42%)	3457.0	-140.0	0.0	-2.0	0.0%	3.69 (-0.15)	4457 (-44.56%)
2026-04-24	163.5 (1.87%)	3597.0	-32.0	2.0	-3.0	0.06%	3.84 (-0.04)	8040 (24.93%)
2026-04-17	160.5 (7.0%)	3629.0	48.0	5.0	5.0	0.14%	3.88 (0.06)	6435 (157.67%)
2026-04-10	150.0 (2.39%)	3581.0	29.0	0.0	0.0	0.0%	3.82 (0.03)	2497 (-30.98%)
2026-04-02	146.5 (-3.3%)	3552.0	-259.0	0.0	-2.0	0.0%	3.79 (-0.28)	3618 (-38.15%)
2026-03-27	151.5 (-0.98%)	3811.0	-342.0	2.0	2.0	0.05%	4.07 (-0.36)	5851 (-20.03%)
2026-03-20	153.0 (-4.67%)	4153.0	-197.0	0.0	-74.0	0.0%	4.43 (-0.22)	7316 (-5.65%)
2026-03-13	160.5 (-2.13%)	4350.0	-12.0	74.0	-28.0	1.7%	4.65 (-0.01)	7755 (-53.02%)
2026-03-06	164.0 (-7.61%)	4362.0	-322.0	102.0	-11.0	2.34%	4.66 (-0.34)	16506 (17.87%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	177.5 (7.9%)	4684.0	-300.0	113.0	9.0	2.41%	5.0 (-0.32)	14003 (169.62%)
2026-02-11	164.5 (3.46%)	4984.0	37.0	104.0	0.0	2.09%	5.32 (0.04)	5193 (-54.06%)
2026-02-06	159.0 (-1.24%)	4947.0	-438.0	104.0	-38.0	2.1%	5.28 (-0.47)	11305 (-56.71%)
2026-01-30	161.0 (-6.12%)	5385.0	-423.0	142.0	-65.0	2.64%	5.75 (-0.45)	26113 (-46.57%)
2026-01-23	171.5 (11.36%)	5808.0	541.0	207.0	49.0	3.56%	6.2 (0.58)	48876 (215.36%)
2026-01-16	154.0 (6.21%)	5267.0	-323.0	158.0	18.0	3.0%	5.62 (-0.35)	15498 (-2.46%)
2026-01-09	145.0 (1.05%)	5590.0	77.0	140.0	46.0	2.5%	5.97 (0.08)	15890 (94.73%)
2026-01-02	143.5 (-2.71%)	5513.0	-158.0	94.0	-55.0	1.71%	5.89 (-0.17)	8160 (-61.52%)
2025-12-26	147.5 (2.43%)	5671.0	510.0	149.0	5.0	2.63%	6.06 (0.55)	21207 (48.42%)
2025-12-19	144.0 (2.49%)	5161.0	-192.0	144.0	-4.0	2.79%	5.51 (-0.21)	14288 (81.74%)
2025-12-12	140.5 (-5.07%)	5353.0	-128.0	148.0	-18.0	2.76%	5.72 (-0.13)	7862 (-13.02%)
2025-12-05	148.0 (0.34%)	5481.0	187.0	166.0	2.0	3.03%	5.85 (0.2)	9039 (-79.32%)
2025-11-28	147.5 (7.66%)	5294.0	1348.0	164.0	15.0	3.1%	5.65 (1.44)	43710 (465.95%)
2025-11-21	137.0 (-1.08%)	3946.0	-432.0	149.0	37.0	3.78%	4.21 (-0.47)	7723 (-16.99%)
2025-11-14	138.5 (-4.81%)	4378.0	-629.0	112.0	-17.0	2.56%	4.68 (-0.67)	9303 (-64.33%)
2025-11-07	145.5 (-1.69%)	5007.0	797.0	129.0	-38.0	2.58%	5.35 (0.85)	26084 (274.66%)
2025-10-31	148.0 (-3.9%)	4210.0	-1354.0	167.0	-28.0	3.97%	4.5 (-1.44)	6962 (7.87%)
2025-10-23	154.0 (0.65%)	5564.0	27.0	195.0	-13.0	3.5%	5.94 (0.03)	6454 (-62.6%)
2025-10-17	153.0 (-3.16%)	5537.0	-319.0	208.0	-110.0	3.76%	5.91 (-0.34)	17255 (123.25%)
2025-10-09	158.0 (-2.17%)	5856.0	-277.0	318.0	-20.0	5.43%	6.25 (-0.3)	7729 (-45.79%)
2025-10-03	161.5 (0.94%)	6133.0	896.0	338.0	-10.0	5.51%	6.55 (0.96)	14259 (-41.33%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	160.0 (-6.43%)	5237.0	-478.0	348.0	-147.0	6.65%	5.59 (-0.51)	24305 (-20.85%)
2025-09-19	171.0 (-7.82%)	5715.0	-1378.0	495.0	-474.0	8.66%	6.1 (-1.47)	30706 (-31.13%)
2025-09-12	185.5 (-3.89%)	7093.0	-899.0	969.0	207.0	13.66%	7.57 (-0.96)	44583 (-52.69%)
2025-09-05	193.0 (4.32%)	7992.0	1139.0	762.0	74.0	9.53%	8.53 (1.21)	94228 (62.68%)
2025-08-29	185.0 (1.09%)	6853.0	-1152.0	688.0	4.0	10.04%	7.32 (-1.23)	57922 (-34.58%)
2025-08-22	183.0 (6.09%)	8005.0	-725.0	684.0	42.0	8.54%	8.55 (-0.77)	88533 (3.6%)
2025-08-15	172.5 (14.24%)	8730.0	3425.0	642.0	210.0	7.35%	9.32 (3.65)	85454 (-14.17%)
2025-08-08	151.0 (22.27%)	5305.0	3437.0	432.0	387.0	8.14%	5.67 (3.68)	99558 (268.15%)
2025-08-01	123.5 (11.26%)	1868.0	907.0	45.0	35.0	2.41%	1.99 (0.96)	27042 (254.75%)
2025-07-25	111.0 (7.77%)	961.0	-55.0	10.0	5.0	1.04%	1.03 (-0.05)	7623 (89.86%)
2025-07-18	103.0 (1.48%)	1016.0	-24.0	5.0	2.0	0.49%	1.08 (-0.03)	4015 (-14.08%)
2025-07-11	101.5 (-2.4%)	1040.0	-95.0	3.0	3.0	0.29%	1.11 (-0.1)	4673 (47.33%)
2025-07-04	104.0 (-1.42%)	1135.0	-112.0	0.0	-3.0	0.0%	1.21 (-0.12)	3171 (5.49%)
2025-06-27	105.5 (-0.47%)	1247.0	-84.0	3.0	-4.0	0.24%	1.33 (-0.09)	3006 (-18.77%)
2025-06-20	106.0 (-3.2%)	1331.0	-87.0	7.0	-12.0	0.53%	1.42 (-0.09)	3701 (-48.65%)
2025-06-13	109.5 (-2.67%)	1418.0	-184.0	19.0	-2.0	1.34%	1.51 (-0.2)	7207 (4.2%)
2025-06-06	112.5 (-0.44%)	1602.0	-225.0	21.0	10.0	1.31%	1.71 (-0.24)	6917 (5.07%)
2025-05-29	113.0 (0.44%)	1827.0	-563.0	11.0	-1.0	0.6%	1.95 (-0.6)	6583 (-59.36%)
2025-05-23	112.5 (-1.75%)	2390.0	-1311.0	12.0	3.0	0.5%	2.55 (-1.4)	16200 (-35.73%)
2025-05-16	114.5 (8.02%)	3701.0	2495.0	9.0	5.0	0.24%	3.95 (2.66)	25207 (468.04%)
2025-05-09	106.0 (0.95%)	1206.0	111.0	4.0	0.0	0.33%	1.29 (0.12)	4437 (-0.18%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	105.0 (4.48%)	1095.0	18.0	4.0	0.0	0.37%	1.17 (0.02)	4445 (82.19%)
2025-04-25	100.5 (1.01%)	1077.0	-424.0	4.0	2.0	0.37%	1.15 (-0.45)	2440 (-61.79%)
2025-04-18	99.5 (5.74%)	1501.0	441.0	2.0	1.0	0.13%	1.6 (0.47)	6386 (-15.95%)
2025-04-11	94.1 (-7.29%)	1060.0	-550.0	1.0	1.0	0.09%	1.13 (-0.59)	7598 (104.81%)
2025-04-02	101.5 (-0.98%)	1610.0	-106.0	0.0	0.0	0.0%	1.72 (-0.11)	3709 (-54.67%)
2025-03-28	102.5 (-1.44%)	1716.0	42.0	0.0	0.0	0.0%	1.83 (0.04)	8184 (28.68%)
2025-03-21	104.0 (-1.42%)	1674.0	192.0	0.0	-32.0	0.0%	1.79 (0.21)	6360 (81.4%)
2025-03-14	105.5 (2.43%)	1482.0	60.0	32.0	25.0	2.16%	1.58 (0.06)	3506 (41.8%)
2025-03-07	103.0 (-1.9%)	1422.0	46.0	7.0	1.0	0.49%	1.52 (0.05)	2472 (-28.39%)
2025-02-27	105.0 (-1.41%)	1376.0	-84.0	6.0	-5.0	0.44%	1.47 (-0.09)	3453 (-56.83%)
2025-02-21	106.5 (5.45%)	1460.0	49.0	11.0	2.0	0.75%	1.56 (0.05)	7999 (71.45%)
2025-02-14	101.0 (-4.72%)	1411.0	65.0	9.0	-6.0	0.64%	1.51 (0.07)	4665 (-33.23%)
2025-02-07	106.0 (1.92%)	1346.0	7.0	15.0	6.0	1.11%	1.44 (0.01)	6987 (61.43%)
2025-01-22	104.0 (0.0%)	1339.0	-93.0	9.0	1.0	0.67%	1.43 (-0.1)	4328 (-59.04%)
2025-01-17	104.0 (10.4%)	1432.0	191.0	8.0	6.0	0.56%	1.53 (0.2)	10566 (165.46%)
2025-01-10	94.2 (-4.85%)	1241.0	-43.0	2.0	-1.0	0.16%	1.33 (-0.04)	3980 (-57.6%)
2025-01-03	99.0 (3.45%)	1284.0	236.0	3.0	3.0	0.23%	1.37 (0.25)	9388 (223.71%)
2024-12-27	95.7 (2.9%)	1048.0	-28.0	0.0	-5.0	0.0%	1.12 (-0.03)	2900 (50.19%)
2024-12-20	93.0 (-0.53%)	1076.0	26.0	5.0	0.0	0.46%	1.15 (0.03)	1931 (-41.92%)
2024-12-13	93.5 (-1.37%)	1050.0	-33.0	5.0	0.0	0.48%	1.12 (-0.04)	3324 (103.0%)
2024-12-06	94.8 (1.07%)	1083.0	65.0	5.0	0.0	0.46%	1.16 (0.07)	1637 (-44.06%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	93.8 (1.19%)	1018.0	-35.0	5.0	-1.0	0.49%	1.09 (-0.03)	2927 (77.86%)
2024-11-22	92.7 (0.98%)	1053.0	1.0	6.0	-2.0	0.57%	1.12 (0.0)	1645 (-36.59%)
2024-11-15	91.8 (-2.86%)	1052.0	14.0	8.0	-2.0	0.76%	1.12 (0.01)	2595 (59.93%)
2024-11-08	94.5 (0.11%)	1038.0	38.0	10.0	0.0	0.96%	1.11 (0.04)	1623 (-30.97%)
2024-11-01	94.4 (-0.32%)	1000.0	-1.0	10.0	5.0	1.0%	1.07 (0.0)	2351 (3.33%)
2024-10-25	94.7 (-0.84%)	1001.0	-29.0	5.0	3.0	0.5%	1.07 (-0.03)	2275 (-56.45%)
2024-10-18	95.5 (-0.52%)	1030.0	47.0	2.0	2.0	0.19%	1.1 (0.05)	5225 (202.84%)
2024-10-11	96.0 (-1.03%)	983.0	-20.0	0.0	0.0	0.0%	1.05 (-0.02)	1725 (88.8%)
2024-10-04	97.0 (-1.52%)	1003.0	5.0	0.0	-13.0	0.0%	1.07 (0.0)	913 (-56.24%)
2024-09-27	98.5 (1.44%)	998.0	-13.0	13.0	5.0	1.3%	1.07 (-0.01)	2088 (65.97%)
2024-09-20	97.1 (0.62%)	1011.0	-15.0	8.0	4.0	0.79%	1.08 (-0.02)	1258 (-43.66%)
2024-09-13	96.5 (0.63%)	1026.0	-17.0	4.0	4.0	0.39%	1.1 (-0.01)	2233 (-26.53%)
2024-09-06	95.9 (-3.91%)	1043.0	-62.0	0.0	0.0	0.0%	1.11 (-0.07)	3039 (91.38%)
2024-08-30	99.8 (0.71%)	1105.0	13.0	0.0	-1.0	0.0%	1.18 (0.01)	1588 (-16.77%)
2024-08-23	99.1 (0.41%)	1092.0	-11.0	1.0	0.0	0.09%	1.17 (-0.01)	1908 (-38.76%)
2024-08-16	98.7 (2.07%)	1103.0	-57.0	1.0	0.0	0.09%	1.18 (-0.06)	3116 (-45.16%)
2024-08-09	96.7 (-5.2%)	1160.0	-45.0	1.0	1.0	0.09%	1.24 (-0.05)	5682 (72.84%)
2024-08-02	102.0 (2.0%)	1205.0	-95.0	0.0	-16.0	0.0%	1.29 (-0.1)	3287 (14.32%)
2024-07-26	100.0 (-0.5%)	1300.0	-19.0	16.0	3.0	1.23%	1.39 (-0.02)	2875 (-52.95%)
2024-07-19	100.5 (-2.9%)	1319.0	-85.0	13.0	13.0	0.99%	1.41 (-0.09)	6112 (-18.09%)
2024-07-12	103.5 (-8.41%)	1404.0	15.0	0.0	0.0	0.0%	1.5 (0.02)	7461 (86.36%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	113.0 (0.44%)	1389.0	17.0	0.0	0.0	0.0%	1.48 (0.01)	4003 (-47.49%)
2024-06-28	112.5 (-0.44%)	1372.0	-6.0	0.0	0.0	0.0%	1.47 (0.0)	7625 (87.76%)
2024-06-21	113.0 (0.0%)	1378.0	27.0	0.0	0.0	0.0%	1.47 (0.03)	4061 (-6.75%)
2024-06-14	113.0 (3.2%)	1351.0	-95.0	0.0	0.0	0.0%	1.44 (-0.1)	4355 (35.05%)
2024-06-07	109.5 (0.46%)	1446.0	-66.0	0.0	-1.0	0.0%	1.54 (-0.07)	3224 (-40.08%)
2024-05-31	109.0 (-1.36%)	1512.0	-219.0	1.0	-1.0	0.07%	1.61 (-0.24)	5382 (-33.43%)
2024-05-24	110.5 (-4.74%)	1731.0	-384.0	2.0	2.0	0.12%	1.85 (-0.41)	8085 (-25.14%)
2024-05-17	116.0 (2.65%)	2115.0	356.0	0.0	0.0	0.0%	2.26 (0.38)	10799 (46.03%)
2024-05-10	113.0 (2.73%)	1759.0	-151.0	0.0	0.0	0.0%	1.88 (-0.16)	7395 (33.66%)
2024-05-03	110.0 (0.46%)	1910.0	-407.0	0.0	0.0	0.0%	2.04 (-0.43)	5532 (-25.84%)
2024-04-26	109.5 (0.92%)	2317.0	-171.0	0.0	0.0	0.0%	2.47 (-0.19)	7460 (-68.3%)
2024-04-19	108.5 (-4.82%)	2488.0	-1004.0	0.0	-6.0	0.0%	2.66 (-1.07)	23537 (-4.66%)
2024-04-12	114.0 (5.56%)	3492.0	2231.0	6.0	6.0	0.17%	3.73 (2.38)	24686 (641.33%)
2024-04-03	108.0 (-0.92%)	1261.0	-110.0	0.0	0.0	0.0%	1.35 (-0.11)	3330 (-72.64%)
2024-03-29	109.0 (1.4%)	1371.0	481.0	0.0	0.0	0.0%	1.46 (0.51)	12172 (144.49%)
2024-03-22	107.5 (2.38%)	890.0	-146.0	0.0	0.0	0.0%	0.95 (-0.16)	4978 (-56.09%)
2024-03-15	105.0 (1.94%)	1036.0	346.0	0.0	0.0	0.0%	1.11 (0.37)	11339 (230.05%)
2024-03-08	103.0 (-1.44%)	690.0	-12.0	0.0	0.0	0.0%	0.74 (-0.01)	3435 (18.92%)
2024-03-01	104.5 (1.95%)	702.0	33.0	0.0	0.0	0.0%	0.75 (0.04)	2888 (-4.71%)
2024-02-23	102.5 (-1.91%)	669.0	-91.0	0.0	0.0	0.0%	0.71 (-0.1)	3031 (83.45%)
2024-02-16	104.5 (2.45%)	760.0	10.0	0.0	0.0	0.0%	0.81 (0.01)	1652 (349.33%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	102.0 (-0.49%)	750.0	0.0	0.0	0.0	0.0%	0.8 (0.0)	367 (-83.78%)
2024-02-02	102.5 (0.49%)	750.0	-20.0	0.0	0.0	0.0%	0.8 (-0.02)	2267 (6.31%)
2024-01-26	102.0 (0.49%)	770.0	-9.0	0.0	0.0	0.0%	0.82 (-0.01)	2132 (-58.52%)
2024-01-19	101.5 (-2.87%)	779.0	-42.0	0.0	0.0	0.0%	0.83 (-0.05)	5140 (39.87%)
2024-01-12	104.5 (-2.79%)	821.0	19.0	0.0	0.0	0.0%	0.88 (0.02)	3675 (35.8%)
2024-01-05	107.5 (-0.92%)	802.0	-89.0	0.0	0.0	0.0%	0.86 (-0.09)	2706 (-9.12%)
2023-12-29	108.5 (-0.46%)	891.0	-158.0	0.0	0.0	0.0%	0.95 (-0.17)	2978 (-69.98%)
2023-12-22	109.0 (-0.91%)	1049.0	282.0	0.0	0.0	0.0%	1.12 (0.3)	9919 (129.35%)
2023-12-15	110.0 (2.8%)	767.0	138.0	0.0	0.0	0.0%	0.82 (0.15)	4325 (-17.88%)
2023-12-08	107.0 (-1.38%)	629.0	-91.0	0.0	0.0	0.0%	0.67 (-0.1)	5267 (-14.57%)
2023-12-01	108.5 (3.33%)	720.0	8.0	0.0	0.0	0.0%	0.77 (0.01)	6165 (12.8%)
2023-11-24	105.0 (2.44%)	712.0	93.0	0.0	-2.0	0.0%	0.76 (0.1)	5465 (23.02%)
2023-11-17	102.5 (4.27%)	619.0	27.0	2.0	-6.0	0.32%	0.66 (0.03)	4443 (22.47%)
2023-11-10	98.3 (-0.1%)	592.0	3.0	8.0	6.0	1.35%	0.63 (0.0)	3627 (-16.39%)
2023-11-03	98.4 (1.86%)	589.0	31.0	2.0	-1.0	0.34%	0.63 (0.03)	4338 (-35.66%)
2023-10-27	96.6 (1.47%)	558.0	125.0	3.0	-2.0	0.54%	0.6 (0.14)	6743 (-32.81%)
2023-10-20	95.2 (-8.9%)	433.0	49.0	5.0	4.0	1.15%	0.46 (0.05)	10036 (57.16%)
2023-10-13	104.5 (0.0%)	384.0	9.0	1.0	1.0	0.26%	0.41 (0.01)	6385 (-58.13%)
2023-10-06	104.5 (-1.42%)	375.0	225.0	0.0	0.0	0.0%	0.4 (0.24)	15252 (104.61%)
2023-09-28	106.0 (0.0%)	150.0	150.0	0.0	0.0	0.0%	0.16 (0.0)	7454 (-42.48%)
2023-09-22	106.0 (-6.19%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	12960 (-50.46%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	113.0 (-11.37%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	26161 (35.04%)
2023-09-08	127.5 (-1.54%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	19373 (-61.14%)
2023-09-01	129.5 (5.28%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	49848 (10.38%)
2023-08-25	123.0 (7.42%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	45161 (245.81%)
2023-08-18	114.5 (1.33%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	13059 (-58.18%)
2023-08-11	113.0 (4.63%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	31228 (55.55%)
2023-08-04	108.0 (2.37%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	20076 (91.77%)
2023-07-28	105.5 (0.96%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	10468 (6.74%)
2023-07-21	104.5 (-1.42%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	9807 (-35.47%)
2023-07-14	106.0 (-7.02%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	15199 (-2.91%)
2023-07-07	114.0 (1.79%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	15655 (57.01%)
2023-06-30	112.0 (-4.68%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	9970 (-43.59%)
2023-06-21	117.5 (5.38%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	17676 (1.1%)
2023-06-16	111.5 (2.76%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	17483 (89.59%)
2023-06-09	108.5 (1.88%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	9221 (60.71%)
2023-06-02	106.5 (-0.47%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	5738 (-58.12%)
2023-05-26	107.0 (3.88%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	13702 (167.05%)
2023-05-19	103.0 (-1.9%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	5131 (-52.65%)
2023-05-12	105.0 (-0.47%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	10835 (-14.83%)
2023-05-05	105.5 (-7.86%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	12723 (-26.73%)
2023-04-28	114.5 (1.78%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	17365 (-52.04%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	112.5 (0.9%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	36205 (41.1%)
2023-04-14	111.5 (9.31%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	25658 (156.65%)
2023-04-07	102.0 (4.29%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	9997 (-48.56%)
2023-03-31	97.8 (7.95%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	19436 (89.34%)
2023-03-24	90.6 (0.78%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	10265 (-46.67%)
2023-03-17	89.9	0.0	0.0	0.0	0.0	0	N/A (0.0)	19249 (N/A)