- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.63 (-0.16) | 8.69 (-0.02) | 8.3 (0.0) | -5668 | 33.75 | -943 | 5.61 | 69 | 0.41 | 16795 | 34.2 | 33.85 | 34.45 | 33.5 |
| 2026-06-02 | 13.79 (-0.79) | 8.71 (-0.01) | 8.3 (0.0) | -2196 | 8.34 | -174 | 0.66 | 51 | 0.19 | 26335 | 33.8 | 33.7 | 34.4 | 33.6 |
| 2026-06-01 | 14.58 (-0.12) | 8.72 (-0.06) | 8.3 (0.0) | -2308 | 14.12 | -2194 | 13.42 | -79 | 0.48 | 16350 | 33.8 | 34.0 | 34.15 | 33.65 |
| 2026-05-29 | 14.7 (+0.1) | 8.78 (-0.02) | 8.3 (-0.01) | 3323 | 1.62 | -690 | 0.34 | -224 | 0.11 | 205245 | 34.0 | 32.6 | 34.0 | 32.6 |
| 2026-05-28 | 14.6 (-0.32) | 8.8 (-0.04) | 8.31 (0.0) | -12120 | 50.8 | -1461 | 6.12 | 25 | 0.1 | 23858 | 32.4 | 32.9 | 33.1 | 32.4 |
| 2026-05-27 | 14.92 (-0.17) | 8.84 (0.0) | 8.31 (0.0) | -6163 | 35.39 | -120 | 0.69 | -46 | 0.26 | 17414 | 33.0 | 33.1 | 33.25 | 32.85 |
| 2026-05-26 | 15.09 (-0.24) | 8.84 (-0.02) | 8.31 (0.0) | -10694 | 70.14 | -571 | 3.74 | -48 | 0.31 | 15247 | 33.25 | 33.55 | 33.65 | 33.25 |
| 2026-05-25 | 15.33 (-0.51) | 8.86 (-0.01) | 8.31 (0.0) | -18189 | 68.75 | -533 | 2.01 | -18 | 0.07 | 26457 | 33.6 | 34.45 | 34.5 | 33.6 |
| 2026-05-22 | 15.84 (-0.17) | 8.87 (0.0) | 8.31 (-0.01) | -4437 | 37.76 | 300 | 2.55 | -291 | 2.48 | 11752 | 34.4 | 34.6 | 34.8 | 34.4 |
| 2026-05-21 | 16.01 (+0.05) | 8.87 (+0.02) | 8.32 (0.0) | -2 | 0.03 | 596 | 8.63 | -321 | 4.65 | 6909 | 34.95 | 34.75 | 34.95 | 34.5 |
| 2026-05-20 | 15.96 (-0.12) | 8.85 (+0.03) | 8.32 (-0.01) | -4193 | 50.41 | 974 | 11.71 | -52 | 0.63 | 8318 | 34.5 | 35.0 | 35.0 | 34.5 |
| 2026-05-19 | 16.08 (+0.05) | 8.82 (0.0) | 8.33 (0.0) | 959 | 10.15 | 139 | 1.47 | 37 | 0.39 | 9446 | 34.8 | 34.7 | 35.2 | 34.45 |
| 2026-05-18 | 16.03 (-0.15) | 8.82 (0.0) | 8.33 (0.0) | -3580 | 39.6 | -1 | 0.01 | -20 | 0.22 | 9040 | 34.35 | 34.3 | 34.55 | 34.1 |
| 2026-05-15 | 16.18 (-0.17) | 8.82 (0.0) | 8.33 (0.0) | -6916 | 61.25 | -194 | 1.72 | -74 | 0.66 | 11291 | 34.35 | 35.2 | 35.2 | 34.35 |
| 2026-05-14 | 16.35 (-0.03) | 8.82 (-0.02) | 8.33 (-0.01) | -1808 | 13.66 | -437 | 3.3 | -256 | 1.93 | 13239 | 35.2 | 35.0 | 35.45 | 35.0 |
| 2026-05-13 | 16.38 (+0.1) | 8.84 (0.0) | 8.34 (0.0) | 3162 | 32.44 | -391 | 4.01 | -290 | 2.98 | 9747 | 35.3 | 34.45 | 35.5 | 34.45 |
| 2026-05-12 | 16.28 (0.0) | 8.84 (-0.03) | 8.34 (-0.02) | -696 | 8.97 | -841 | 10.83 | -465 | 5.99 | 7762 | 34.6 | 34.75 | 34.9 | 34.6 |
| 2026-05-11 | 16.28 (-0.09) | 8.87 (0.0) | 8.36 (-0.01) | -3958 | 46.55 | -40 | 0.47 | -366 | 4.3 | 8502 | 34.65 | 35.0 | 35.05 | 34.6 |
| 2026-05-08 | 16.37 (+0.06) | 8.87 (-0.03) | 8.37 (0.0) | 111 | 1.68 | -780 | 11.79 | -127 | 1.92 | 6615 | 34.95 | 34.95 | 35.35 | 34.9 |
| 2026-05-07 | 16.31 (+0.01) | 8.9 (0.0) | 8.37 (0.0) | -1014 | 13.73 | -300 | 4.06 | -42 | 0.57 | 7386 | 34.95 | 35.0 | 35.3 | 34.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 16.3 (+0.11) | 8.9 (-0.05) | 8.37 (-0.01) | 2440 | 39.19 | -1505 | 24.17 | -216 | 3.47 | 6226 | 35.2 | 34.95 | 35.3 | 34.9 |
| 2026-05-05 | 16.19 (+0.02) | 8.95 (-0.02) | 8.38 (-0.02) | 268 | 4.88 | -891 | 16.22 | -527 | 9.59 | 5493 | 34.95 | 34.85 | 35.0 | 34.6 |
| 2026-05-04 | 16.17 (-0.03) | 8.97 (-0.06) | 8.4 (0.0) | -1414 | 18.97 | -2224 | 29.84 | -196 | 2.63 | 7454 | 34.9 | 35.25 | 35.3 | 34.7 |
| 2026-04-30 | 16.2 (-0.08) | 9.03 (-0.04) | 8.4 (0.0) | -2888 | 24.32 | -1414 | 11.91 | -133 | 1.12 | 11874 | 35.05 | 35.2 | 35.5 | 35.05 |
| 2026-04-29 | 16.28 (-0.02) | 9.07 (-0.01) | 8.4 (0.0) | -832 | 10.85 | -167 | 2.18 | 72 | 0.94 | 7665 | 35.4 | 35.5 | 35.65 | 35.25 |
| 2026-04-28 | 16.3 (0.0) | 9.08 (-0.02) | 8.4 (-0.02) | -345 | 4.51 | -682 | 8.91 | -567 | 7.41 | 7654 | 35.3 | 35.2 | 35.5 | 35.15 |
| 2026-04-27 | 16.3 (-0.05) | 9.1 (-0.01) | 8.42 (-0.01) | -1823 | 15.69 | -595 | 5.12 | -683 | 5.88 | 11619 | 35.25 | 35.8 | 35.9 | 35.15 |
| 2026-04-24 | 16.35 (+0.05) | 9.11 (-0.04) | 8.43 (-0.02) | -489 | 7.32 | -1415 | 21.17 | -400 | 5.98 | 6684 | 35.9 | 36.1 | 36.15 | 35.55 |
| 2026-04-23 | 16.3 (+0.42) | 9.15 (-0.08) | 8.45 (0.0) | 9618 | 57.61 | -2626 | 15.73 | -7 | 0.04 | 16696 | 36.05 | 35.65 | 36.1 | 35.5 |
| 2026-04-22 | 15.88 (+0.14) | 9.23 (-0.06) | 8.45 (0.0) | 2715 | 32.02 | -2277 | 26.86 | 28 | 0.33 | 8478 | 35.65 | 35.3 | 35.65 | 35.25 |
| 2026-04-21 | 15.74 (+0.16) | 9.29 (-0.16) | 8.45 (0.0) | 4871 | 41.46 | -5566 | 47.38 | 13 | 0.11 | 11748 | 35.3 | 35.2 | 35.45 | 35.05 |
| 2026-04-20 | 15.58 (-0.12) | 9.45 (-0.27) | 8.45 (0.0) | -5894 | 34.25 | -5933 | 34.47 | -43 | 0.25 | 17211 | 34.95 | 35.7 | 35.85 | 34.95 |
| 2026-04-17 | 15.7 (-0.05) | 9.72 (-0.03) | 8.45 (0.0) | -2599 | 21.14 | -1358 | 11.05 | -231 | 1.88 | 12294 | 35.7 | 35.65 | 35.8 | 35.3 |
| 2026-04-16 | 15.75 (-0.02) | 9.75 (-0.01) | 8.45 (-0.01) | -2057 | 22.5 | -486 | 5.32 | -324 | 3.54 | 9143 | 35.5 | 35.45 | 35.55 | 35.05 |
| 2026-04-15 | 15.77 (+0.05) | 9.76 (-0.02) | 8.46 (-0.01) | -3066 | 34.0 | -586 | 6.5 | -436 | 4.83 | 9018 | 35.35 | 35.55 | 35.6 | 35.15 |
| 2026-04-14 | 15.72 (-0.01) | 9.78 (-0.05) | 8.47 (-0.01) | -1734 | 18.04 | -1557 | 16.2 | -218 | 2.27 | 9613 | 35.55 | 35.85 | 35.85 | 35.3 |
| 2026-04-13 | 15.73 (-0.06) | 9.83 (+0.02) | 8.48 (-0.01) | -3537 | 38.12 | 610 | 6.57 | -132 | 1.42 | 9279 | 35.55 | 35.65 | 35.7 | 35.2 |
| 2026-04-10 | 15.79 (-0.09) | 9.81 (-0.01) | 8.49 (0.0) | -4664 | 43.29 | -265 | 2.46 | -30 | 0.28 | 10774 | 35.65 | 36.0 | 36.0 | 35.45 |
| 2026-04-09 | 15.88 (-0.02) | 9.82 (0.0) | 8.49 (0.0) | -2190 | 21.97 | 8 | 0.08 | -64 | 0.64 | 9967 | 35.9 | 35.6 | 35.9 | 35.5 |
| 2026-04-08 | 15.9 (-0.02) | 9.82 (0.0) | 8.49 (+0.01) | -1356 | 16.47 | -184 | 2.23 | 168 | 2.04 | 8235 | 35.6 | 35.85 | 35.85 | 35.25 |
| 2026-04-07 | 15.92 (-0.02) | 9.82 (0.0) | 8.48 (+0.01) | -640 | 7.9 | 89 | 1.1 | 418 | 5.16 | 8097 | 35.5 | 35.25 | 35.75 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 15.94 (0.0) | 9.82 (0.0) | 8.47 (+0.03) | 89 | 1.25 | 87 | 1.22 | 1134 | 15.96 | 7106 | 35.25 | 35.35 | 35.45 | 35.2 |
| 2026-04-01 | 15.94 (+0.08) | 9.82 (+0.01) | 8.44 (+0.01) | 2162 | 22.37 | 234 | 2.42 | 238 | 2.46 | 9666 | 35.3 | 34.9 | 35.35 | 34.55 |
| 2026-03-31 | 15.86 (-0.14) | 9.81 (0.0) | 8.43 (+0.04) | -3695 | 23.72 | 15 | 0.1 | 1519 | 9.75 | 15580 | 34.7 | 34.75 | 34.85 | 34.4 |
| 2026-03-30 | 16.0 (+0.1) | 9.81 (0.0) | 8.39 (+0.02) | 2396 | 17.99 | 17 | 0.13 | 827 | 6.21 | 13319 | 35.15 | 34.25 | 35.15 | 34.2 |
| 2026-03-27 | 15.9 (+0.02) | 9.81 (0.0) | 8.37 (+0.02) | 1795 | 16.48 | -15 | 0.14 | 423 | 3.88 | 10890 | 34.55 | 34.65 | 34.8 | 34.4 |
| 2026-03-26 | 15.88 (+0.06) | 9.81 (-0.02) | 8.35 (0.0) | 147 | 2.1 | -612 | 8.73 | 102 | 1.46 | 7008 | 34.5 | 34.5 | 34.7 | 34.45 |
| 2026-03-25 | 15.82 (-0.11) | 9.83 (-0.02) | 8.35 (0.0) | -3878 | 40.87 | -730 | 7.69 | 182 | 1.92 | 9489 | 34.5 | 34.95 | 34.95 | 34.3 |
| 2026-03-24 | 15.93 (+0.03) | 9.85 (0.0) | 8.35 (+0.01) | -156 | 2.07 | 27 | 0.36 | 238 | 3.15 | 7548 | 34.7 | 34.5 | 34.8 | 34.4 |
| 2026-03-23 | 15.9 (-0.11) | 9.85 (0.0) | 8.34 (+0.02) | -3821 | 40.15 | -4 | 0.04 | 687 | 7.22 | 9517 | 34.2 | 34.15 | 34.45 | 33.9 |
| 2026-03-20 | 16.01 (-0.03) | 9.85 (-0.01) | 8.32 (-0.01) | -1916 | 18.54 | -361 | 3.49 | -141 | 1.36 | 10335 | 34.8 | 34.0 | 34.8 | 33.9 |
| 2026-03-19 | 16.04 (-0.11) | 9.86 (-0.01) | 8.33 (+0.01) | -5893 | 62.21 | -369 | 3.9 | 105 | 1.11 | 9472 | 34.1 | 34.35 | 34.4 | 34.0 |
| 2026-03-18 | 16.15 (-0.1) | 9.87 (-0.03) | 8.32 (0.0) | -4159 | 48.46 | -1117 | 13.02 | 111 | 1.29 | 8582 | 34.5 | 34.85 | 34.85 | 34.35 |
| 2026-03-17 | 16.25 (-0.11) | 9.9 (0.0) | 8.32 (0.0) | -4191 | 60.42 | -128 | 1.85 | -25 | 0.36 | 6937 | 34.6 | 34.75 | 34.95 | 34.6 |
| 2026-03-16 | 16.36 (-0.11) | 9.9 (0.0) | 8.32 (0.0) | -3651 | 40.77 | 74 | 0.83 | -107 | 1.19 | 8956 | 34.65 | 34.85 | 35.3 | 34.6 |
| 2026-03-13 | 16.47 (-0.13) | 9.9 (0.0) | 8.32 (-0.01) | -5141 | 54.51 | 235 | 2.49 | -89 | 0.94 | 9431 | 34.8 | 34.8 | 35.0 | 34.55 |
| 2026-03-12 | 16.6 (+0.02) | 9.9 (-0.01) | 8.33 (0.0) | -1604 | 11.87 | -578 | 4.28 | -141 | 1.04 | 13509 | 34.75 | 34.7 | 35.15 | 34.7 |
| 2026-03-11 | 16.58 (-0.21) | 9.91 (0.0) | 8.33 (0.0) | -5777 | 64.54 | -26 | 0.29 | 24 | 0.27 | 8951 | 34.0 | 34.25 | 34.35 | 33.9 |
| 2026-03-10 | 16.79 (-0.04) | 9.91 (0.0) | 8.33 (+0.01) | -1519 | 28.57 | 68 | 1.28 | 96 | 1.81 | 5317 | 34.15 | 34.25 | 34.4 | 34.0 |
| 2026-03-09 | 16.83 (-0.06) | 9.91 (0.0) | 8.32 (+0.01) | -1691 | 18.68 | 62 | 0.69 | 616 | 6.81 | 9051 | 34.15 | 33.5 | 34.25 | 33.3 |
| 2026-03-06 | 16.89 (-0.02) | 9.91 (0.0) | 8.31 (0.0) | -849 | 12.17 | -214 | 3.07 | 75 | 1.08 | 6976 | 34.45 | 34.3 | 34.7 | 34.15 |
| 2026-03-05 | 16.91 (-0.06) | 9.91 (-0.01) | 8.31 (0.0) | -3603 | 41.94 | -259 | 3.01 | -62 | 0.72 | 8591 | 34.3 | 34.9 | 34.9 | 34.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 16.97 (-0.06) | 9.92 (0.0) | 8.31 (0.0) | -2978 | 28.75 | -43 | 0.42 | -52 | 0.5 | 10359 | 34.45 | 34.75 | 34.8 | 34.2 |
| 2026-03-03 | 17.03 (-0.08) | 9.92 (-0.02) | 8.31 (0.0) | -2842 | 24.44 | -647 | 5.56 | -120 | 1.03 | 11628 | 35.15 | 35.4 | 35.65 | 34.9 |
| 2026-03-02 | 17.11 (-0.02) | 9.94 (-0.02) | 8.31 (0.0) | -699 | 6.04 | -905 | 7.82 | -62 | 0.54 | 11569 | 35.7 | 35.8 | 35.8 | 35.5 |
| 2026-02-26 | 17.13 (-0.01) | 9.96 (-0.06) | 8.31 (-0.01) | 194 | 1.52 | -1872 | 14.66 | -179 | 1.4 | 12766 | 35.85 | 35.8 | 35.95 | 35.7 |
| 2026-02-25 | 17.14 (+0.11) | 10.02 (-0.08) | 8.32 (0.0) | 4283 | 41.7 | -2972 | 28.94 | -222 | 2.16 | 10270 | 35.8 | 35.7 | 36.05 | 35.65 |
| 2026-02-24 | 17.03 (+0.12) | 10.1 (-0.09) | 8.32 (-0.02) | 4014 | 40.32 | -3315 | 33.3 | -557 | 5.59 | 9956 | 35.7 | 35.5 | 35.7 | 35.4 |
| 2026-02-23 | 16.91 (+0.04) | 10.19 (-0.04) | 8.34 (-0.02) | 164 | 1.52 | -1398 | 12.93 | -693 | 6.41 | 10809 | 35.5 | 36.1 | 36.1 | 35.4 |
| 2026-02-11 | 16.87 (+0.09) | 10.23 (-0.03) | 8.36 (-0.03) | 3237 | 30.6 | -832 | 7.86 | -855 | 8.08 | 10580 | 35.65 | 35.55 | 35.9 | 35.55 |
| 2026-02-10 | 16.78 (+0.04) | 10.26 (0.0) | 8.39 (-0.01) | 282 | 6.41 | -48 | 1.09 | -477 | 10.85 | 4398 | 35.4 | 35.35 | 35.55 | 35.25 |
| 2026-02-09 | 16.74 (+0.01) | 10.26 (-0.01) | 8.4 (0.0) | 127 | 2.24 | -521 | 9.2 | -310 | 5.47 | 5665 | 35.35 | 35.5 | 35.85 | 35.3 |
| 2026-02-06 | 16.73 (0.0) | 10.27 (0.0) | 8.4 (-0.01) | 134 | 1.94 | -35 | 0.51 | -29 | 0.42 | 6913 | 35.5 | 35.3 | 35.6 | 35.1 |
| 2026-02-05 | 16.73 (0.0) | 10.27 (-0.01) | 8.41 (0.0) | 659 | 11.02 | -287 | 4.8 | -8 | 0.13 | 5978 | 35.35 | 35.0 | 35.5 | 35.0 |
| 2026-02-04 | 16.73 (-0.04) | 10.28 (-0.02) | 8.41 (0.0) | 1269 | 17.59 | -537 | 7.44 | 27 | 0.37 | 7213 | 35.0 | 34.4 | 35.15 | 34.25 |
| 2026-02-03 | 16.77 (-0.07) | 10.3 (0.0) | 8.41 (0.0) | -3547 | 52.42 | -74 | 1.09 | -20 | 0.3 | 6767 | 34.4 | 34.8 | 34.85 | 34.4 |
| 2026-02-02 | 16.84 (-0.15) | 10.3 (0.0) | 8.41 (0.0) | -6604 | 63.81 | -65 | 0.63 | -68 | 0.66 | 10349 | 34.6 | 35.25 | 35.25 | 34.6 |
| 2026-01-30 | 16.99 (-0.12) | 10.3 (-0.01) | 8.41 (0.0) | -4256 | 56.78 | -93 | 1.24 | -8 | 0.11 | 7495 | 35.15 | 35.5 | 35.6 | 35.15 |
| 2026-01-29 | 17.11 (0.0) | 10.31 (-0.07) | 8.41 (0.0) | -55 | 0.59 | -2612 | 28.16 | -80 | 0.86 | 9274 | 35.4 | 35.7 | 35.85 | 35.4 |
| 2026-01-28 | 17.11 (-0.06) | 10.38 (-0.06) | 8.41 (-0.01) | -1066 | 13.55 | -2265 | 28.78 | -195 | 2.48 | 7870 | 35.5 | 35.6 | 35.75 | 35.5 |
| 2026-01-27 | 17.17 (-0.03) | 10.44 (-0.07) | 8.42 (-0.01) | -1925 | 16.26 | -2474 | 20.9 | -625 | 5.28 | 11836 | 35.6 | 36.1 | 36.4 | 35.55 |
| 2026-01-26 | 17.2 (+0.1) | 10.51 (-0.03) | 8.43 (-0.02) | 2851 | 26.76 | -845 | 7.93 | -690 | 6.48 | 10653 | 36.1 | 35.5 | 36.1 | 35.2 |
| 2026-01-23 | 17.1 (-0.08) | 10.54 (-0.01) | 8.45 (-0.02) | -2421 | 19.67 | -599 | 4.87 | -467 | 3.79 | 12311 | 35.3 | 35.7 | 35.75 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 17.18 (-0.04) | 10.55 (-0.06) | 8.47 (0.0) | -2054 | 21.66 | -1902 | 20.05 | 9 | 0.09 | 9484 | 35.5 | 35.75 | 35.9 | 35.45 |
| 2026-01-21 | 17.22 (-0.14) | 10.61 (+0.16) | 8.47 (+0.02) | -5037 | 44.01 | -1156 | 10.1 | 593 | 5.18 | 11445 | 35.55 | 36.05 | 36.05 | 35.5 |
| 2026-01-20 | 17.36 (-0.18) | 10.45 (-0.07) | 8.45 (0.0) | -6962 | 48.63 | -2370 | 16.55 | -51 | 0.36 | 14317 | 36.05 | 36.8 | 36.8 | 36.0 |
| 2026-01-19 | 17.54 (+0.03) | 10.52 (-0.07) | 8.45 (-0.01) | 1094 | 10.83 | -2439 | 24.14 | -45 | 0.45 | 10104 | 36.8 | 36.6 | 37.05 | 36.5 |
| 2026-01-16 | 17.51 (+0.01) | 10.59 (-0.01) | 8.46 (+0.01) | -468 | 10.03 | -555 | 11.89 | -26 | 0.56 | 4668 | 36.8 | 36.85 | 36.95 | 36.7 |
| 2026-01-15 | 17.5 (0.0) | 10.6 (-0.04) | 8.45 (-0.01) | -958 | 12.54 | -1329 | 17.39 | 7 | 0.09 | 7642 | 36.75 | 36.9 | 37.3 | 36.7 |
| 2026-01-14 | 17.5 (-0.07) | 10.64 (-0.02) | 8.46 (0.0) | -2872 | 36.12 | -854 | 10.74 | -116 | 1.46 | 7951 | 36.85 | 37.6 | 37.7 | 36.85 |
| 2026-01-13 | 17.57 (+0.03) | 10.66 (-0.02) | 8.46 (0.0) | 1427 | 25.47 | -656 | 11.71 | -84 | 1.5 | 5602 | 37.6 | 37.55 | 37.7 | 37.3 |
| 2026-01-12 | 17.54 (+0.08) | 10.68 (-0.07) | 8.46 (0.0) | 4530 | 72.03 | -2296 | 36.51 | 6 | 0.1 | 6289 | 37.5 | 37.1 | 37.6 | 37.0 |
| 2026-01-09 | 17.46 (0.0) | 10.75 (0.0) | 8.46 (0.0) | -617 | 13.44 | -178 | 3.88 | 1 | 0.02 | 4590 | 37.1 | 37.1 | 37.15 | 36.75 |
| 2026-01-08 | 17.46 (+0.03) | 10.75 (0.0) | 8.46 (0.0) | 829 | 14.76 | -106 | 1.89 | -30 | 0.53 | 5615 | 37.1 | 36.75 | 37.15 | 36.7 |
| 2026-01-07 | 17.43 (-0.1) | 10.75 (-0.04) | 8.46 (-0.02) | -3634 | 39.48 | -1269 | 13.79 | -525 | 5.7 | 9205 | 36.8 | 37.05 | 37.1 | 36.55 |
| 2026-01-06 | 17.53 (-0.09) | 10.79 (-0.02) | 8.48 (0.0) | -3544 | 36.01 | -572 | 5.81 | -353 | 3.59 | 9842 | 37.05 | 37.5 | 37.9 | 37.0 |
| 2026-01-05 | 17.62 (-0.19) | 10.81 (+0.32) | 8.48 (-0.01) | -7882 | 37.49 | 11340 | 53.93 | -75 | 0.36 | 21026 | 37.8 | 37.3 | 38.05 | 36.75 |
| 2026-01-02 | 17.81 (-0.42) | 10.49 (+0.54) | 8.49 (0.0) | -15844 | 52.27 | 19076 | 62.93 | -104 | 0.34 | 30312 | 37.7 | 37.05 | 37.7 | 36.35 |
| 2025-12-31 | 18.23 (-0.46) | 9.95 (+0.46) | 8.49 (0.0) | -17730 | 68.29 | 16342 | 62.95 | -99 | 0.38 | 25961 | 37.2 | 37.15 | 37.5 | 36.75 |
| 2025-12-30 | 18.69 (-0.33) | 9.49 (+0.45) | 8.49 (0.0) | -14992 | 60.71 | 16047 | 64.98 | 249 | 1.01 | 24695 | 37.1 | 36.85 | 38.0 | 36.3 |
| 2025-12-29 | 19.02 (+0.01) | 9.04 (+0.03) | 8.49 (0.0) | -1535 | 37.57 | 993 | 24.3 | 57 | 1.4 | 4086 | 36.8 | 36.9 | 37.1 | 36.7 |
| 2025-12-26 | 19.01 (-0.18) | 9.01 (+0.23) | 8.49 (+0.01) | -7573 | 68.06 | 8126 | 73.03 | 135 | 1.21 | 11127 | 36.7 | 36.45 | 37.05 | 36.4 |
| 2025-12-24 | 19.19 (-0.25) | 8.78 (+0.25) | 8.48 (0.0) | -9308 | 59.39 | 8816 | 56.25 | 132 | 0.84 | 15672 | 36.45 | 36.55 | 36.75 | 36.25 |
| 2025-12-23 | 19.44 (-0.27) | 8.53 (+0.26) | 8.48 (+0.01) | -9333 | 58.06 | 9282 | 57.74 | 244 | 1.52 | 16075 | 36.35 | 36.25 | 36.75 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 19.71 (-0.28) | 8.27 (+0.34) | 8.47 (0.0) | -10711 | 48.49 | 12100 | 54.78 | 82 | 0.37 | 22088 | 36.3 | 36.2 | 36.55 | 35.95 |
| 2025-12-19 | 19.99 (-0.42) | 7.93 (+0.25) | 8.47 (0.0) | -15189 | 49.54 | 9038 | 29.48 | 85 | 0.28 | 30663 | 35.95 | 36.3 | 36.85 | 35.95 |
| 2025-12-18 | 20.41 (-0.14) | 7.68 (+0.14) | 8.47 (+0.02) | -5726 | 31.88 | 4714 | 26.24 | 662 | 3.69 | 17962 | 36.3 | 36.25 | 36.95 | 36.1 |
| 2025-12-17 | 20.55 (-0.26) | 7.54 (+0.06) | 8.45 (0.0) | -9095 | 44.66 | 2307 | 11.33 | -18 | 0.09 | 20365 | 36.3 | 36.9 | 37.15 | 36.2 |
| 2025-12-16 | 20.81 (-0.13) | 7.48 (-0.05) | 8.45 (+0.02) | -5291 | 30.25 | -1898 | 10.85 | 599 | 3.42 | 17491 | 36.7 | 37.75 | 38.05 | 36.7 |
| 2025-12-15 | 20.94 (-0.01) | 7.53 (+0.02) | 8.43 (0.0) | -191 | 3.61 | 806 | 15.24 | 132 | 2.5 | 5287 | 38.3 | 37.7 | 38.5 | 37.6 |
| 2025-12-12 | 20.95 (-0.02) | 7.51 (-0.01) | 8.43 (0.0) | -688 | 19.33 | -388 | 10.9 | 69 | 1.94 | 3560 | 37.7 | 38.5 | 38.65 | 37.7 |
| 2025-12-11 | 20.97 (0.0) | 7.52 (0.0) | 8.43 (+0.01) | -291 | 5.79 | -114 | 2.27 | 37 | 0.74 | 5029 | 38.2 | 38.4 | 38.6 | 38.0 |
| 2025-12-10 | 20.97 (-0.06) | 7.52 (+0.04) | 8.42 (0.0) | -2034 | 42.64 | 1484 | 31.11 | 56 | 1.17 | 4770 | 38.7 | 38.3 | 38.7 | 38.3 |
| 2025-12-09 | 21.03 (-0.02) | 7.48 (+0.01) | 8.42 (0.0) | -685 | 20.73 | 550 | 16.64 | -23 | 0.7 | 3305 | 38.25 | 38.45 | 38.45 | 38.1 |
| 2025-12-08 | 21.05 (+0.01) | 7.47 (0.0) | 8.42 (0.0) | 363 | 15.95 | -145 | 6.37 | 72 | 3.16 | 2276 | 38.35 | 38.5 | 38.65 | 38.35 |
| 2025-12-05 | 21.04 (-0.01) | 7.47 (0.0) | 8.42 (0.0) | -543 | 21.78 | 24 | 0.96 | 23 | 0.92 | 2493 | 38.3 | 38.8 | 38.8 | 38.15 |
| 2025-12-04 | 21.05 (-0.03) | 7.47 (+0.01) | 8.42 (0.0) | -1007 | 19.04 | 418 | 7.9 | -7 | 0.13 | 5288 | 38.75 | 38.95 | 39.2 | 38.6 |
| 2025-12-03 | 21.08 (-0.03) | 7.46 (+0.02) | 8.42 (0.0) | -1046 | 19.52 | 624 | 11.64 | -3 | 0.06 | 5359 | 38.95 | 39.1 | 39.4 | 38.85 |
| 2025-12-02 | 21.11 (-0.02) | 7.44 (+0.03) | 8.42 (0.0) | -685 | 12.31 | 970 | 17.43 | 25 | 0.45 | 5564 | 38.9 | 39.0 | 39.25 | 38.6 |
| 2025-12-01 | 21.13 (+0.01) | 7.41 (+0.02) | 8.42 (0.0) | 186 | 3.29 | 555 | 9.82 | -23 | 0.41 | 5649 | 39.0 | 38.5 | 39.05 | 38.5 |
| 2025-11-28 | 21.12 (-0.04) | 7.39 (-0.01) | 8.42 (+0.01) | 315 | 7.04 | -164 | 3.67 | 261 | 5.84 | 4472 | 38.8 | 38.9 | 39.0 | 38.6 |
| 2025-11-27 | 21.16 (+0.04) | 7.4 (+0.02) | 8.41 (0.0) | 1720 | 19.77 | 845 | 9.71 | -38 | 0.44 | 8702 | 38.85 | 37.8 | 38.9 | 37.8 |
| 2025-11-26 | 21.12 (0.0) | 7.38 (+0.01) | 8.41 (0.0) | 106 | 3.34 | 22 | 0.69 | 39 | 1.23 | 3173 | 37.95 | 38.0 | 38.3 | 37.7 |
| 2025-11-25 | 21.12 (-0.04) | 7.37 (-0.01) | 8.41 (0.0) | -984 | 18.12 | 33 | 0.61 | 133 | 2.45 | 5431 | 37.85 | 38.3 | 38.4 | 37.7 |
| 2025-11-24 | 21.16 (+0.09) | 7.38 (+0.01) | 8.41 (+0.01) | 2059 | 12.08 | 14 | 0.08 | 205 | 1.2 | 17047 | 38.35 | 37.55 | 38.35 | 37.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 21.07 (-0.06) | 7.37 (0.0) | 8.4 (+0.01) | -310 | 5.31 | 358 | 6.13 | 697 | 11.94 | 5836 | 37.4 | 37.65 | 37.75 | 37.35 |
| 2025-11-20 | 21.13 (+0.04) | 7.37 (0.0) | 8.39 (+0.01) | 1358 | 25.07 | -205 | 3.79 | 54 | 1.0 | 5416 | 37.65 | 37.7 | 37.75 | 37.4 |
| 2025-11-19 | 21.09 (+0.02) | 7.37 (0.0) | 8.38 (+0.01) | 5 | 0.07 | 194 | 2.61 | 600 | 8.08 | 7427 | 37.55 | 37.4 | 37.65 | 36.7 |
| 2025-11-18 | 21.07 (+0.02) | 7.37 (+0.02) | 8.37 (+0.04) | 366 | 3.32 | 445 | 4.04 | 1478 | 13.43 | 11009 | 37.15 | 37.65 | 37.7 | 36.85 |
| 2025-11-17 | 21.05 (+0.09) | 7.35 (0.0) | 8.33 (+0.03) | 3079 | 36.46 | -64 | 0.76 | 805 | 9.53 | 8446 | 37.65 | 37.4 | 37.8 | 37.15 |
| 2025-11-14 | 20.96 (+0.03) | 7.35 (0.0) | 8.3 (+0.01) | 1121 | 20.93 | 30 | 0.56 | 371 | 6.93 | 5355 | 37.4 | 37.1 | 37.45 | 36.9 |
| 2025-11-13 | 20.93 (+0.02) | 7.35 (0.0) | 8.29 (0.0) | 733 | 16.1 | -82 | 1.8 | -14 | 0.31 | 4554 | 37.25 | 36.9 | 37.25 | 36.75 |
| 2025-11-12 | 20.91 (+0.01) | 7.35 (-0.01) | 8.29 (0.0) | 545 | 20.04 | -79 | 2.91 | 1 | 0.04 | 2719 | 36.9 | 37.15 | 37.15 | 36.8 |
| 2025-11-11 | 20.9 (0.0) | 7.36 (0.0) | 8.29 (0.0) | 295 | 9.34 | -4 | 0.13 | 37 | 1.17 | 3160 | 36.9 | 37.2 | 37.2 | 36.7 |
| 2025-11-10 | 20.9 (+0.11) | 7.36 (0.0) | 8.29 (0.0) | 4013 | 57.3 | -226 | 3.23 | 87 | 1.24 | 7003 | 37.25 | 36.5 | 37.45 | 36.5 |
| 2025-11-07 | 20.79 (+0.04) | 7.36 (-0.02) | 8.29 (0.0) | 1503 | 44.84 | -636 | 18.97 | 15 | 0.45 | 3352 | 36.1 | 36.1 | 36.5 | 36.0 |
| 2025-11-06 | 20.75 (+0.01) | 7.38 (-0.02) | 8.29 (0.0) | 884 | 26.73 | -745 | 22.53 | -28 | 0.85 | 3307 | 36.0 | 36.0 | 36.1 | 35.65 |
| 2025-11-05 | 20.74 (0.0) | 7.4 (0.0) | 8.29 (0.0) | -223 | 6.34 | 173 | 4.92 | -56 | 1.59 | 3517 | 35.7 | 35.55 | 35.8 | 35.0 |
| 2025-11-04 | 20.74 (+0.02) | 7.4 (-0.01) | 8.29 (0.0) | 353 | 8.78 | -612 | 15.22 | -37 | 0.92 | 4020 | 35.55 | 35.45 | 36.05 | 35.35 |
| 2025-11-03 | 20.72 (-0.14) | 7.41 (-0.02) | 8.29 (0.0) | -5019 | 59.26 | -642 | 7.58 | -121 | 1.43 | 8469 | 35.45 | 36.1 | 36.1 | 35.45 |
| 2025-10-31 | 20.86 (+0.02) | 7.43 (-0.02) | 8.29 (-0.01) | 538 | 16.85 | -533 | 16.69 | -223 | 6.98 | 3193 | 36.3 | 36.65 | 36.65 | 36.2 |
| 2025-10-30 | 20.84 (-0.03) | 7.45 (0.0) | 8.3 (-0.01) | -1110 | 16.94 | -12 | 0.18 | -228 | 3.48 | 6553 | 36.45 | 36.2 | 36.5 | 35.95 |
| 2025-10-29 | 20.87 (-0.01) | 7.45 (-0.01) | 8.31 (-0.01) | -658 | 11.28 | -469 | 8.04 | -592 | 10.15 | 5833 | 36.2 | 36.6 | 36.7 | 36.15 |
| 2025-10-28 | 20.88 (-0.03) | 7.46 (-0.03) | 8.32 (0.0) | -1032 | 25.48 | -974 | 24.05 | 29 | 0.72 | 4050 | 36.5 | 37.4 | 37.4 | 36.4 |
| 2025-10-27 | 20.91 (-0.03) | 7.49 (-0.04) | 8.32 (0.0) | -971 | 20.28 | -1388 | 29.0 | 157 | 3.28 | 4787 | 37.0 | 37.7 | 37.9 | 36.95 |
| 2025-10-23 | 20.94 (+0.02) | 7.53 (-0.02) | 8.32 (+0.02) | 949 | 27.84 | -623 | 18.28 | 681 | 19.98 | 3409 | 37.65 | 37.35 | 37.65 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 20.92 (+0.06) | 7.55 (+0.08) | 8.3 (+0.01) | 1945 | 38.82 | -1386 | 27.66 | 372 | 7.43 | 5010 | 37.35 | 37.15 | 37.5 | 37.0 |
| 2025-10-21 | 20.86 (+0.05) | 7.47 (-0.02) | 8.29 (0.0) | 932 | 38.59 | -743 | 30.77 | 6 | 0.25 | 2415 | 37.0 | 37.05 | 37.1 | 36.8 |
| 2025-10-20 | 20.81 (+0.01) | 7.49 (-0.01) | 8.29 (0.0) | 122 | 6.59 | -274 | 14.8 | -38 | 2.05 | 1851 | 36.9 | 36.9 | 37.15 | 36.55 |
| 2025-10-17 | 20.8 (+0.04) | 7.5 (-0.03) | 8.29 (-0.01) | 1816 | 51.5 | -1053 | 29.86 | -405 | 11.49 | 3526 | 36.8 | 36.6 | 37.15 | 36.6 |
| 2025-10-16 | 20.76 (-0.02) | 7.53 (-0.02) | 8.3 (0.0) | -808 | 19.17 | -1004 | 23.82 | 35 | 0.83 | 4215 | 36.45 | 36.7 | 36.8 | 36.45 |
| 2025-10-15 | 20.78 (-0.01) | 7.55 (-0.01) | 8.3 (+0.02) | -411 | 11.23 | -96 | 2.62 | 617 | 16.86 | 3660 | 36.7 | 36.75 | 37.0 | 36.7 |
| 2025-10-14 | 20.79 (0.0) | 7.56 (-0.01) | 8.28 (+0.02) | -102 | 1.98 | -502 | 9.77 | 917 | 17.84 | 5140 | 36.85 | 36.75 | 37.25 | 36.75 |
| 2025-10-13 | 20.79 (-0.02) | 7.57 (-0.01) | 8.26 (+0.03) | -794 | 15.93 | -268 | 5.38 | 891 | 17.87 | 4985 | 36.95 | 37.1 | 37.15 | 36.35 |
| 2025-10-09 | 20.81 (-0.01) | 7.58 (0.0) | 8.23 (0.0) | -380 | 13.27 | -17 | 0.59 | -29 | 1.01 | 2864 | 37.15 | 37.3 | 37.45 | 37.1 |
| 2025-10-08 | 20.82 (+0.01) | 7.58 (0.0) | 8.23 (0.0) | 43 | 1.33 | -34 | 1.06 | -17 | 0.53 | 3221 | 37.3 | 37.45 | 37.6 | 37.2 |
| 2025-10-07 | 20.81 (+0.01) | 7.58 (0.0) | 8.23 (0.0) | 297 | 8.51 | -80 | 2.29 | -62 | 1.78 | 3489 | 37.35 | 37.3 | 37.65 | 36.9 |
| 2025-10-03 | 20.8 (+0.03) | 7.58 (-0.02) | 8.23 (0.0) | 657 | 20.6 | -485 | 15.21 | 8 | 0.25 | 3189 | 37.35 | 37.4 | 37.5 | 37.05 |
| 2025-10-02 | 20.77 (-0.02) | 7.6 (-0.02) | 8.23 (-0.01) | 410 | 11.05 | -773 | 20.82 | -12 | 0.32 | 3712 | 37.2 | 37.35 | 37.55 | 37.05 |
| 2025-10-01 | 20.79 (-0.02) | 7.62 (-0.02) | 8.24 (+0.01) | -1249 | 22.02 | -652 | 11.49 | -3 | 0.05 | 5673 | 37.35 | 38.2 | 38.25 | 37.25 |
| 2025-09-30 | 20.81 (+0.08) | 7.64 (-0.01) | 8.23 (0.0) | 2969 | 32.91 | -377 | 4.18 | 90 | 1.0 | 9021 | 38.15 | 37.45 | 38.15 | 37.4 |
| 2025-09-26 | 20.73 (+0.01) | 7.65 (-0.01) | 8.23 (0.0) | 556 | 16.5 | -355 | 10.54 | 37 | 1.1 | 3369 | 37.15 | 37.1 | 37.3 | 36.95 |
| 2025-09-25 | 20.72 (+0.01) | 7.66 (-0.05) | 8.23 (-0.01) | 845 | 10.96 | -1701 | 22.06 | -356 | 4.62 | 7712 | 37.1 | 37.25 | 37.25 | 36.9 |
| 2025-09-24 | 20.71 (+0.05) | 7.71 (-0.04) | 8.24 (0.0) | 1589 | 38.13 | -1545 | 37.08 | 23 | 0.55 | 4167 | 37.1 | 37.0 | 37.25 | 36.75 |
| 2025-09-23 | 20.66 (+0.04) | 7.75 (-0.04) | 8.24 (-0.01) | 1424 | 23.94 | -1598 | 26.86 | -353 | 5.93 | 5949 | 36.85 | 37.2 | 37.25 | 36.65 |
| 2025-09-22 | 20.62 (+0.05) | 7.79 (-0.04) | 8.25 (0.0) | 1413 | 18.92 | -1407 | 18.84 | -19 | 0.25 | 7467 | 37.05 | 36.45 | 37.1 | 36.25 |
| 2025-09-19 | 20.57 (+0.1) | 7.83 (-0.09) | 8.25 (0.0) | 3722 | 33.74 | -3196 | 28.98 | -120 | 1.09 | 11030 | 36.4 | 36.15 | 36.45 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 20.47 (-0.01) | 7.92 (-0.05) | 8.25 (-0.01) | -241 | 3.09 | -1625 | 20.85 | -169 | 2.17 | 7793 | 36.0 | 36.55 | 36.55 | 35.95 |
| 2025-09-17 | 20.48 (+0.01) | 7.97 (-0.01) | 8.26 (0.0) | 62 | 1.73 | -514 | 14.36 | -43 | 1.2 | 3579 | 36.25 | 36.25 | 36.5 | 36.15 |
| 2025-09-16 | 20.47 (-0.06) | 7.98 (-0.03) | 8.26 (-0.01) | -2225 | 28.66 | -768 | 9.89 | -217 | 2.79 | 7764 | 36.25 | 36.9 | 36.9 | 36.25 |
| 2025-09-15 | 20.53 (+0.04) | 8.01 (-0.02) | 8.27 (0.0) | 1137 | 18.65 | -980 | 16.08 | -237 | 3.89 | 6095 | 36.8 | 36.6 | 36.9 | 36.55 |
| 2025-09-12 | 20.49 (+0.08) | 8.03 (-0.05) | 8.27 (-0.02) | 3186 | 47.58 | -1444 | 21.57 | -373 | 5.57 | 6696 | 36.55 | 36.35 | 36.65 | 36.3 |
| 2025-09-11 | 20.41 (-0.01) | 8.08 (-0.02) | 8.29 (-0.01) | -718 | 10.73 | -1021 | 15.26 | -598 | 8.94 | 6690 | 36.1 | 36.25 | 36.4 | 36.0 |
| 2025-09-10 | 20.42 (+0.04) | 8.1 (-0.03) | 8.3 (-0.02) | 909 | 16.89 | -981 | 18.22 | -728 | 13.52 | 5383 | 36.4 | 36.25 | 36.6 | 35.95 |
| 2025-09-09 | 20.38 (0.0) | 8.13 (-0.01) | 8.32 (-0.01) | -428 | 8.18 | -415 | 7.93 | -316 | 6.04 | 5234 | 36.3 | 36.4 | 36.5 | 36.15 |
| 2025-09-08 | 20.38 (-0.01) | 8.14 (-0.01) | 8.33 (0.0) | -651 | 20.5 | -481 | 15.14 | -73 | 2.3 | 3176 | 36.3 | 36.4 | 36.5 | 36.05 |
| 2025-09-05 | 20.39 (-0.01) | 8.15 (-0.02) | 8.33 (0.0) | -85 | 2.14 | -532 | 13.38 | 28 | 0.7 | 3977 | 36.4 | 36.6 | 36.8 | 36.35 |
| 2025-09-04 | 20.4 (0.0) | 8.17 (-0.01) | 8.33 (0.0) | -183 | 5.34 | -287 | 8.38 | 18 | 0.53 | 3425 | 36.4 | 36.55 | 36.6 | 36.35 |
| 2025-09-03 | 20.4 (0.0) | 8.18 (+0.01) | 8.33 (0.0) | -60 | 1.73 | 148 | 4.26 | 32 | 0.92 | 3475 | 36.4 | 36.5 | 36.6 | 36.2 |
| 2025-09-02 | 20.4 (-0.03) | 8.17 (-0.01) | 8.33 (+0.01) | -950 | 25.25 | -211 | 5.61 | 269 | 7.15 | 3763 | 36.3 | 36.4 | 36.6 | 36.15 |
| 2025-09-01 | 20.43 (-0.04) | 8.18 (-0.03) | 8.32 (0.0) | -1337 | 22.7 | -982 | 16.68 | 283 | 4.81 | 5889 | 36.35 | 37.05 | 37.05 | 36.3 |
| 2025-08-29 | 20.47 (-0.05) | 8.21 (-0.03) | 8.32 (+0.01) | -2081 | 24.24 | -1016 | 11.83 | 11 | 0.13 | 8586 | 37.05 | 37.2 | 37.35 | 36.7 |
| 2025-08-28 | 20.52 (-0.02) | 8.24 (-0.02) | 8.31 (-0.01) | -767 | 9.68 | -930 | 11.74 | -54 | 0.68 | 7920 | 37.1 | 37.35 | 37.55 | 37.1 |
| 2025-08-27 | 20.54 (-0.03) | 8.26 (-0.02) | 8.32 (0.0) | -925 | 18.32 | -524 | 10.38 | -14 | 0.28 | 5049 | 37.35 | 37.5 | 37.65 | 37.35 |
| 2025-08-26 | 20.57 (-0.15) | 8.28 (0.0) | 8.32 (0.0) | -5341 | 34.66 | 29 | 0.19 | 75 | 0.49 | 15409 | 37.5 | 37.95 | 37.95 | 37.3 |
| 2025-08-25 | 20.72 (+0.01) | 8.28 (0.0) | 8.32 (+0.01) | 172 | 1.98 | -7 | 0.08 | 36 | 0.41 | 8690 | 38.1 | 38.25 | 38.3 | 37.9 |
| 2025-08-22 | 20.71 (-0.06) | 8.28 (0.0) | 8.31 (0.0) | -1887 | 15.55 | 60 | 0.49 | 73 | 0.6 | 12136 | 37.95 | 38.05 | 38.15 | 37.9 |
| 2025-08-21 | 20.77 (-0.03) | 8.28 (-0.02) | 8.31 (0.0) | -943 | 16.74 | -789 | 14.0 | 152 | 2.7 | 5634 | 38.15 | 38.5 | 38.6 | 38.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 20.8 (-0.07) | 8.3 (0.0) | 8.31 (+0.05) | -1988 | 34.42 | -10 | 0.17 | 1549 | 26.82 | 5775 | 38.25 | 38.3 | 38.45 | 38.0 |
| 2025-08-19 | 20.87 (-0.12) | 8.3 (-0.01) | 8.26 (0.0) | -4042 | 46.6 | -209 | 2.41 | 49 | 0.56 | 8674 | 38.3 | 39.0 | 39.0 | 38.3 |
| 2025-08-18 | 20.99 (-0.02) | 8.31 (0.0) | 8.26 (0.0) | -788 | 14.04 | -297 | 5.29 | -26 | 0.46 | 5612 | 39.15 | 39.4 | 39.4 | 38.95 |
| 2025-08-15 | 21.01 (-0.01) | 8.31 (-0.01) | 8.26 (0.0) | -422 | 11.33 | -408 | 10.95 | 33 | 0.89 | 3725 | 39.4 | 39.8 | 39.8 | 39.2 |
| 2025-08-14 | 21.02 (+0.01) | 8.32 (0.0) | 8.26 (0.0) | 248 | 5.5 | 200 | 4.43 | 82 | 1.82 | 4513 | 39.8 | 39.6 | 39.8 | 39.3 |
| 2025-08-13 | 21.01 (0.0) | 8.32 (0.0) | 8.26 (0.0) | -65 | 1.16 | 70 | 1.24 | 7 | 0.12 | 5624 | 39.5 | 39.6 | 39.6 | 39.15 |
| 2025-08-12 | 21.01 (-0.06) | 8.32 (+0.01) | 8.26 (0.0) | -2298 | 52.54 | 50 | 1.14 | -10 | 0.23 | 4374 | 39.3 | 39.45 | 39.7 | 39.15 |
| 2025-08-11 | 21.07 (-0.06) | 8.31 (+0.01) | 8.26 (0.0) | -2494 | 42.11 | 454 | 7.67 | 43 | 0.73 | 5922 | 39.55 | 40.25 | 40.25 | 39.4 |
| 2025-08-08 | 21.13 (-0.02) | 8.3 (-0.01) | 8.26 (0.0) | -462 | 13.51 | -55 | 1.61 | -43 | 1.26 | 3420 | 40.3 | 40.15 | 40.3 | 40.0 |
| 2025-08-07 | 21.15 (-0.01) | 8.31 (0.0) | 8.26 (0.0) | -284 | 7.93 | -174 | 4.86 | 52 | 1.45 | 3582 | 40.4 | 40.4 | 40.45 | 40.1 |
| 2025-08-06 | 21.16 (-0.01) | 8.31 (0.0) | 8.26 (0.0) | -418 | 4.2 | -60 | 0.6 | -65 | 0.65 | 9963 | 40.4 | 40.5 | 40.5 | 40.1 |
| 2025-08-05 | 21.17 (+0.03) | 8.31 (-0.01) | 8.26 (0.0) | 857 | 16.17 | -178 | 3.36 | -141 | 2.66 | 5301 | 40.15 | 40.55 | 40.8 | 40.15 |
| 2025-08-04 | 21.14 (+0.06) | 8.32 (+0.01) | 8.26 (0.0) | 2079 | 58.9 | 85 | 2.41 | -54 | 1.53 | 3530 | 40.5 | 39.85 | 40.55 | 39.85 |
| 2025-08-01 | 21.08 (+0.01) | 8.31 (0.0) | 8.26 (0.0) | 339 | 8.15 | -24 | 0.58 | -55 | 1.32 | 4161 | 40.15 | 40.0 | 40.2 | 39.85 |
| 2025-07-31 | 21.07 (+0.02) | 8.31 (0.0) | 8.26 (-0.01) | 852 | 21.17 | 51 | 1.27 | 23 | 0.57 | 4024 | 40.5 | 40.15 | 40.55 | 40.1 |
| 2025-07-30 | 21.05 (+0.08) | 8.31 (-0.01) | 8.27 (+0.01) | 1704 | 37.04 | -422 | 9.17 | 304 | 6.61 | 4600 | 40.5 | 40.3 | 40.65 | 40.2 |
| 2025-07-29 | 20.97 (-0.03) | 8.32 (-0.02) | 8.26 (+0.01) | -767 | 26.4 | -386 | 13.29 | 294 | 10.12 | 2905 | 40.1 | 40.75 | 40.75 | 40.1 |
| 2025-07-28 | 21.0 (-0.02) | 8.34 (-0.02) | 8.25 (0.0) | -564 | 9.7 | -665 | 11.44 | 74 | 1.27 | 5813 | 40.7 | 40.85 | 40.9 | 40.4 |
| 2025-07-25 | 21.02 (+0.04) | 8.36 (+0.01) | 8.25 (+0.01) | 1091 | 17.64 | 61 | 0.99 | 49 | 0.79 | 6185 | 40.55 | 40.35 | 40.9 | 40.3 |
| 2025-07-24 | 20.98 (-0.16) | 8.35 (+0.01) | 8.24 (0.0) | -5896 | 66.29 | 290 | 3.26 | 5 | 0.06 | 8894 | 40.3 | 40.95 | 41.0 | 39.95 |
| 2025-07-23 | 21.14 (+0.07) | 8.34 (-0.01) | 8.24 (0.0) | 2600 | 19.43 | -172 | 1.29 | 323 | 2.41 | 13378 | 40.95 | 40.0 | 41.0 | 39.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 21.07 (-0.01) | 8.35 (+0.93) | 8.24 (+0.02) | -578 | 3.37 | 2566 | 14.97 | 452 | 2.64 | 17141 | 39.8 | 39.45 | 40.1 | 39.45 |
| 2025-07-21 | 21.08 (-0.05) | 7.42 (+0.12) | 8.22 (+0.01) | -2049 | 17.17 | 4033 | 33.8 | 442 | 3.7 | 11933 | 39.45 | 39.05 | 39.6 | 38.8 |
| 2025-07-18 | 21.13 (-0.13) | 7.3 (+0.11) | 8.21 (+0.02) | -4554 | 20.94 | 4046 | 18.6 | 676 | 3.11 | 21752 | 39.05 | 39.45 | 39.5 | 38.8 |
| 2025-07-17 | 21.26 (+0.35) | 7.19 (+0.11) | 8.19 (-0.23) | 12527 | 30.38 | 4051 | 9.82 | -8163 | 19.8 | 41233 | 38.75 | 37.25 | 38.8 | 37.0 |
| 2025-07-16 | 20.91 (-0.5) | 7.08 (+0.12) | 8.42 (+0.13) | -18695 | 74.68 | 4155 | 16.6 | 4760 | 19.01 | 25035 | 40.0 | 40.6 | 40.6 | 40.0 |
| 2025-07-15 | 21.41 (-0.19) | 6.96 (+0.01) | 8.29 (+0.12) | -6230 | 33.79 | 175 | 0.95 | 4015 | 21.78 | 18438 | 40.65 | 40.35 | 40.9 | 40.3 |
| 2025-07-14 | 21.6 (+0.07) | 6.95 (-0.46) | 8.17 (+0.02) | 2461 | 8.34 | -16240 | 55.06 | 816 | 2.77 | 29493 | 40.3 | 41.15 | 41.3 | 40.3 |
| 2025-07-11 | 21.53 (+0.26) | 7.41 (-0.57) | 8.15 (+0.01) | 10339 | 34.2 | -20110 | 66.52 | 396 | 1.31 | 30232 | 40.9 | 41.8 | 41.9 | 40.8 |
| 2025-07-10 | 21.27 (-0.05) | 7.98 (+0.02) | 8.14 (+0.01) | -2087 | 36.43 | 554 | 9.67 | 194 | 3.39 | 5729 | 41.5 | 41.0 | 41.9 | 40.95 |
| 2025-07-09 | 21.32 (-0.12) | 7.96 (-0.08) | 8.13 (+0.01) | -2587 | 25.01 | -2741 | 26.5 | 346 | 3.34 | 10345 | 41.05 | 41.55 | 41.6 | 40.75 |
| 2025-07-08 | 21.44 (+0.05) | 8.04 (-0.19) | 8.12 (+0.02) | 1054 | 7.25 | -6914 | 47.57 | 953 | 6.56 | 14534 | 41.55 | 42.35 | 42.4 | 41.55 |
| 2025-07-07 | 21.39 (+0.1) | 8.23 (-0.34) | 8.1 (+0.09) | 5443 | 29.3 | -11977 | 64.47 | 2915 | 15.69 | 18579 | 42.25 | 43.05 | 43.05 | 42.1 |
| 2025-07-04 | 21.29 (+0.37) | 8.57 (-0.41) | 8.01 (+0.01) | 12801 | 55.88 | -14550 | 63.51 | 740 | 3.23 | 22909 | 43.05 | 43.8 | 44.2 | 42.7 |
| 2025-07-03 | 20.92 (+0.03) | 8.98 (0.0) | 8.0 (+0.01) | 850 | 7.99 | 100 | 0.94 | 9 | 0.08 | 10644 | 43.8 | 42.8 | 44.05 | 42.8 |
| 2025-07-02 | 20.89 (-0.01) | 8.98 (-0.02) | 7.99 (0.0) | -61 | 0.81 | -859 | 11.36 | 89 | 1.18 | 7562 | 43.0 | 42.8 | 43.15 | 42.8 |
| 2025-07-01 | 20.9 (+0.02) | 9.0 (-0.01) | 7.99 (+0.01) | 613 | 7.78 | -46 | 0.58 | 352 | 4.47 | 7880 | 43.35 | 42.65 | 43.45 | 42.45 |
| 2025-06-30 | 20.88 (-0.06) | 9.01 (0.0) | 7.98 (+0.01) | -1779 | 26.02 | -42 | 0.61 | 283 | 4.14 | 6836 | 42.65 | 43.05 | 43.3 | 42.65 |
| 2025-06-27 | 20.94 (+0.01) | 9.01 (0.0) | 7.97 (-0.02) | 628 | 8.41 | -39 | 0.52 | -464 | 6.21 | 7470 | 43.2 | 42.65 | 43.3 | 42.65 |
| 2025-06-26 | 20.93 (+0.09) | 9.01 (-0.09) | 7.99 (+0.03) | 1989 | 20.34 | -3188 | 32.61 | 921 | 9.42 | 9777 | 42.65 | 42.2 | 42.9 | 42.2 |
| 2025-06-25 | 20.84 (+0.04) | 9.1 (-0.08) | 7.96 (+0.01) | 1383 | 18.72 | -3035 | 41.08 | 318 | 4.3 | 7388 | 42.25 | 42.35 | 42.55 | 42.15 |
| 2025-06-24 | 20.8 (+0.1) | 9.18 (-0.06) | 7.95 (0.0) | 1482 | 19.15 | -2225 | 28.75 | 153 | 1.98 | 7738 | 42.3 | 42.3 | 42.6 | 41.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 20.7 (-0.04) | 9.24 (+0.01) | 7.95 (+0.02) | -1523 | 24.07 | 439 | 6.94 | 584 | 9.23 | 6327 | 41.9 | 41.45 | 41.95 | 41.4 |
| 2025-06-20 | 20.74 (-0.04) | 9.23 (-0.01) | 7.93 (+0.01) | -534 | 4.48 | -172 | 1.44 | 509 | 4.27 | 11916 | 41.85 | 41.85 | 42.1 | 41.6 |
| 2025-06-19 | 20.78 (-0.04) | 9.24 (-0.06) | 7.92 (+0.03) | -1118 | 12.89 | -2088 | 24.07 | 1114 | 12.84 | 8673 | 41.85 | 42.35 | 42.8 | 41.8 |
| 2025-06-18 | 20.82 (-0.12) | 9.3 (-0.02) | 7.89 (+0.02) | -2642 | 25.0 | -868 | 8.21 | 551 | 5.21 | 10570 | 42.45 | 42.75 | 42.95 | 42.4 |
| 2025-06-17 | 20.94 (-0.06) | 9.32 (+0.08) | 7.87 (-0.01) | -2230 | 18.48 | 2901 | 24.04 | -305 | 2.53 | 12065 | 42.8 | 43.05 | 43.3 | 42.55 |
| 2025-06-16 | 21.0 (+1.23) | 9.24 (+0.06) | 7.88 (-0.02) | 42088 | 78.2 | 2189 | 4.07 | -798 | 1.48 | 53821 | 42.9 | 42.7 | 43.1 | 42.3 |
| 2025-06-13 | 19.77 (+0.02) | 9.18 (-0.02) | 7.9 (+0.03) | 833 | 11.07 | -717 | 9.53 | 1138 | 15.13 | 7523 | 43.4 | 42.3 | 43.4 | 42.3 |
| 2025-06-12 | 19.75 (-0.07) | 9.2 (+0.01) | 7.87 (+0.03) | -2672 | 34.45 | 260 | 3.35 | 1110 | 14.31 | 7756 | 42.8 | 43.0 | 43.05 | 42.2 |
| 2025-06-11 | 19.82 (-0.01) | 9.19 (+0.02) | 7.84 (0.0) | -395 | 8.19 | 628 | 13.02 | -60 | 1.24 | 4825 | 43.15 | 42.6 | 43.2 | 42.55 |
| 2025-06-10 | 19.83 (-0.01) | 9.17 (+0.01) | 7.84 (+0.01) | -560 | 10.98 | 392 | 7.69 | 309 | 6.06 | 5100 | 42.8 | 42.25 | 43.05 | 42.25 |
| 2025-06-09 | 19.84 (-0.03) | 9.16 (+0.01) | 7.83 (+0.01) | -1352 | 32.08 | 303 | 7.19 | 504 | 11.96 | 4215 | 42.2 | 42.45 | 42.45 | 42.05 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.63 (-1.07) | 8.69 (-0.09) | 8.3 (0.0) | -10172 | 17.1 | -3311 | 5.57 | 41 | 0.07 | 59480 | 34.2 | 34.0 | 34.45 | 33.5 |
| 2026-05-29 | 14.7 (-1.14) | 8.78 (-0.09) | 8.3 (-0.01) | -43843 | 15.21 | -3375 | 1.17 | -311 | 0.11 | 288223 | 34.0 | 34.45 | 34.5 | 32.4 |
| 2026-05-22 | 15.84 (-0.34) | 8.87 (+0.05) | 8.31 (-0.02) | -11253 | 24.75 | 2008 | 4.42 | -647 | 1.42 | 45468 | 34.4 | 34.3 | 35.2 | 34.1 |
| 2026-05-15 | 16.18 (-0.19) | 8.82 (-0.05) | 8.33 (-0.04) | -10216 | 20.21 | -1903 | 3.77 | -1451 | 2.87 | 50544 | 34.35 | 35.0 | 35.5 | 34.35 |
| 2026-05-08 | 16.37 (+0.17) | 8.87 (-0.16) | 8.37 (-0.03) | 391 | 1.18 | -5700 | 17.18 | -1108 | 3.34 | 33176 | 34.95 | 35.25 | 35.35 | 34.6 |
| 2026-04-30 | 16.2 (-0.15) | 9.03 (-0.08) | 8.4 (-0.03) | -5888 | 15.17 | -2858 | 7.36 | -1311 | 3.38 | 38814 | 35.05 | 35.8 | 35.9 | 35.05 |
| 2026-04-24 | 16.35 (+0.65) | 9.11 (-0.61) | 8.43 (-0.02) | 10821 | 17.79 | -17817 | 29.29 | -409 | 0.67 | 60820 | 35.9 | 35.7 | 36.15 | 34.95 |
| 2026-04-17 | 15.7 (-0.09) | 9.72 (-0.09) | 8.45 (-0.04) | -12993 | 26.33 | -3377 | 6.84 | -1341 | 2.72 | 49348 | 35.7 | 35.65 | 35.85 | 35.05 |
| 2026-04-10 | 15.79 (-0.15) | 9.81 (-0.01) | 8.49 (+0.02) | -8850 | 23.87 | -352 | 0.95 | 492 | 1.33 | 37074 | 35.65 | 35.25 | 36.0 | 35.05 |
| 2026-04-02 | 15.94 (+0.04) | 9.82 (+0.01) | 8.47 (+0.1) | 952 | 2.08 | 353 | 0.77 | 3718 | 8.14 | 45673 | 35.25 | 34.25 | 35.45 | 34.2 |
| 2026-03-27 | 15.9 (-0.11) | 9.81 (-0.04) | 8.37 (+0.05) | -5913 | 13.3 | -1334 | 3.0 | 1632 | 3.67 | 44453 | 34.55 | 34.15 | 34.95 | 33.9 |
| 2026-03-20 | 16.01 (-0.46) | 9.85 (-0.05) | 8.32 (0.0) | -19810 | 44.73 | -1901 | 4.29 | -57 | 0.13 | 44283 | 34.8 | 34.85 | 35.3 | 33.9 |
| 2026-03-13 | 16.47 (-0.42) | 9.9 (-0.01) | 8.32 (+0.01) | -15732 | 34.01 | -239 | 0.52 | 506 | 1.09 | 46262 | 34.8 | 33.5 | 35.15 | 33.3 |
| 2026-03-06 | 16.89 (-0.24) | 9.91 (-0.05) | 8.31 (0.0) | -10971 | 22.33 | -2068 | 4.21 | -221 | 0.45 | 49125 | 34.45 | 35.8 | 35.8 | 34.15 |
| 2026-02-26 | 17.13 (+0.26) | 9.96 (-0.27) | 8.31 (-0.05) | 8655 | 19.76 | -9557 | 21.82 | -1651 | 3.77 | 43803 | 35.85 | 36.1 | 36.1 | 35.4 |
| 2026-02-11 | 16.87 (+0.14) | 10.23 (-0.04) | 8.36 (-0.04) | 3646 | 17.66 | -1401 | 6.79 | -1642 | 7.95 | 20643 | 35.65 | 35.5 | 35.9 | 35.25 |
| 2026-02-06 | 16.73 (-0.26) | 10.27 (-0.03) | 8.4 (-0.01) | -8089 | 21.73 | -998 | 2.68 | -98 | 0.26 | 37222 | 35.5 | 35.25 | 35.6 | 34.25 |
| 2026-01-30 | 16.99 (-0.11) | 10.3 (-0.24) | 8.41 (-0.04) | -4451 | 9.44 | -8289 | 17.59 | -1598 | 3.39 | 47131 | 35.15 | 35.5 | 36.4 | 35.15 |
| 2026-01-23 | 17.1 (-0.41) | 10.54 (-0.05) | 8.45 (-0.01) | -15380 | 26.67 | -8466 | 14.68 | 39 | 0.07 | 57662 | 35.3 | 36.6 | 37.05 | 35.2 |
| 2026-01-16 | 17.51 (+0.05) | 10.59 (-0.16) | 8.46 (0.0) | 1659 | 5.16 | -5690 | 17.7 | -213 | 0.66 | 32154 | 36.8 | 37.1 | 37.7 | 36.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 17.46 (-0.35) | 10.75 (+0.26) | 8.46 (-0.03) | -14848 | 29.53 | 9215 | 18.33 | -982 | 1.95 | 50281 | 37.1 | 37.3 | 38.05 | 36.55 |
| 2026-01-02 | 17.81 (-0.42) | 10.49 (+0.54) | 8.49 (0.0) | -15844 | 52.27 | 19076 | 62.93 | -104 | 0.34 | 30312 | 37.7 | 37.05 | 37.7 | 36.35 |
| 2025-12-31 | 18.23 (-0.78) | 9.95 (+0.94) | 8.49 (0.0) | -29893 | 43.28 | 25186 | 36.46 | 1634 | 2.37 | 69071 | 40.25 | 36.9 | 40.95 | 36.3 |
| 2025-12-26 | 19.01 (-0.98) | 9.01 (+1.08) | 8.49 (+0.02) | -36925 | 56.84 | 38324 | 58.99 | 593 | 0.91 | 64963 | 36.7 | 36.2 | 37.05 | 35.95 |
| 2025-12-19 | 19.99 (-0.96) | 7.93 (+0.42) | 8.47 (+0.04) | -35492 | 38.67 | 14967 | 16.31 | 1460 | 1.59 | 91770 | 35.95 | 37.7 | 38.5 | 35.95 |
| 2025-12-12 | 20.95 (-0.09) | 7.51 (+0.04) | 8.43 (+0.01) | -3335 | 17.6 | 1387 | 7.32 | 211 | 1.11 | 18944 | 37.7 | 38.5 | 38.7 | 37.7 |
| 2025-12-05 | 21.04 (-0.08) | 7.47 (+0.08) | 8.42 (0.0) | -3095 | 12.71 | 2591 | 10.64 | 15 | 0.06 | 24355 | 38.3 | 38.5 | 39.4 | 38.15 |
| 2025-11-28 | 21.12 (+0.05) | 7.39 (+0.02) | 8.42 (+0.02) | 3216 | 8.28 | 750 | 1.93 | 600 | 1.55 | 38828 | 38.8 | 37.55 | 39.0 | 37.55 |
| 2025-11-21 | 21.07 (+0.11) | 7.37 (+0.02) | 8.4 (+0.1) | 4498 | 11.79 | 728 | 1.91 | 3634 | 9.53 | 38137 | 37.4 | 37.4 | 37.8 | 36.7 |
| 2025-11-14 | 20.96 (+0.17) | 7.35 (-0.01) | 8.3 (+0.01) | 6707 | 29.42 | -361 | 1.58 | 482 | 2.11 | 22794 | 37.4 | 36.5 | 37.45 | 36.5 |
| 2025-11-07 | 20.79 (-0.07) | 7.36 (-0.07) | 8.29 (0.0) | -2502 | 11.04 | -2462 | 10.86 | -227 | 1.0 | 22667 | 36.1 | 36.1 | 36.5 | 35.0 |
| 2025-10-31 | 20.86 (-0.08) | 7.43 (-0.1) | 8.29 (-0.03) | -3233 | 13.24 | -3376 | 13.83 | -857 | 3.51 | 24418 | 36.3 | 37.7 | 37.9 | 35.95 |
| 2025-10-23 | 20.94 (+0.14) | 7.53 (+0.03) | 8.32 (+0.03) | 3948 | 31.12 | -3026 | 23.85 | 1021 | 8.05 | 12686 | 37.65 | 36.9 | 37.65 | 36.55 |
| 2025-10-17 | 20.8 (-0.01) | 7.5 (-0.08) | 8.29 (+0.06) | -299 | 1.39 | -2923 | 13.58 | 2055 | 9.55 | 21527 | 36.8 | 37.1 | 37.25 | 36.35 |
| 2025-10-09 | 20.81 (+0.01) | 7.58 (0.0) | 8.23 (0.0) | -40 | 0.42 | -131 | 1.37 | -108 | 1.13 | 9575 | 37.15 | 37.3 | 37.65 | 36.9 |
| 2025-10-03 | 20.8 (+0.07) | 7.58 (-0.07) | 8.23 (0.0) | 2787 | 12.91 | -2287 | 10.59 | 83 | 0.38 | 21596 | 37.35 | 37.45 | 38.25 | 37.05 |
| 2025-09-26 | 20.73 (+0.16) | 7.65 (-0.18) | 8.23 (-0.02) | 5827 | 20.33 | -6606 | 23.04 | -668 | 2.33 | 28666 | 37.15 | 36.45 | 37.3 | 36.25 |
| 2025-09-19 | 20.57 (+0.08) | 7.83 (-0.2) | 8.25 (-0.02) | 2455 | 6.77 | -7083 | 19.53 | -786 | 2.17 | 36262 | 36.4 | 36.6 | 36.9 | 35.95 |
| 2025-09-12 | 20.49 (+0.1) | 8.03 (-0.12) | 8.27 (-0.06) | 2298 | 8.45 | -4342 | 15.97 | -2088 | 7.68 | 27182 | 36.55 | 36.4 | 36.65 | 35.95 |
| 2025-09-05 | 20.39 (-0.08) | 8.15 (-0.06) | 8.33 (+0.01) | -2615 | 12.74 | -1864 | 9.08 | 630 | 3.07 | 20530 | 36.4 | 37.05 | 37.05 | 36.15 |
| 2025-08-29 | 20.47 (-0.24) | 8.21 (-0.07) | 8.32 (+0.01) | -8942 | 19.59 | -2448 | 5.36 | 54 | 0.12 | 45655 | 37.05 | 38.25 | 38.3 | 36.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 20.71 (-0.3) | 8.28 (-0.03) | 8.31 (+0.05) | -9648 | 25.5 | -1245 | 3.29 | 1797 | 4.75 | 37833 | 37.95 | 39.4 | 39.4 | 37.9 |
| 2025-08-15 | 21.01 (-0.12) | 8.31 (+0.01) | 8.26 (0.0) | -5031 | 20.82 | 366 | 1.51 | 155 | 0.64 | 24161 | 39.4 | 40.25 | 40.25 | 39.15 |
| 2025-08-08 | 21.13 (+0.05) | 8.3 (-0.01) | 8.26 (0.0) | 1772 | 6.87 | -382 | 1.48 | -251 | 0.97 | 25798 | 40.3 | 39.85 | 40.8 | 39.85 |
| 2025-08-01 | 21.08 (+0.06) | 8.31 (-0.05) | 8.26 (+0.01) | 1564 | 7.27 | -1446 | 6.72 | 640 | 2.98 | 21505 | 40.15 | 40.85 | 40.9 | 39.85 |
| 2025-07-25 | 21.02 (-0.11) | 8.36 (+1.06) | 8.25 (+0.04) | -4832 | 8.4 | 6778 | 11.78 | 1271 | 2.21 | 57534 | 40.55 | 39.05 | 41.0 | 38.8 |
| 2025-07-18 | 21.13 (-0.4) | 7.3 (-0.11) | 8.21 (+0.06) | -14491 | 10.66 | -3813 | 2.8 | 2104 | 1.55 | 135954 | 39.05 | 41.15 | 41.3 | 37.0 |
| 2025-07-11 | 21.53 (+0.24) | 7.41 (-1.16) | 8.15 (+0.14) | 12162 | 15.31 | -41188 | 51.86 | 4804 | 6.05 | 79421 | 40.9 | 43.05 | 43.05 | 40.75 |
| 2025-07-04 | 21.29 (+0.35) | 8.57 (-0.44) | 8.01 (+0.04) | 12424 | 22.25 | -15397 | 27.58 | 1473 | 2.64 | 55833 | 43.05 | 43.05 | 44.2 | 42.45 |
| 2025-06-27 | 20.94 (+0.2) | 9.01 (-0.22) | 7.97 (+0.04) | 3959 | 10.23 | -8048 | 20.79 | 1512 | 3.91 | 38702 | 43.2 | 41.45 | 43.3 | 41.4 |
| 2025-06-20 | 20.74 (+0.97) | 9.23 (+0.05) | 7.93 (+0.03) | 35564 | 36.65 | 1962 | 2.02 | 1071 | 1.1 | 97048 | 41.85 | 42.7 | 43.3 | 41.6 |
| 2025-06-13 | 19.77 (-0.1) | 9.18 (+0.03) | 7.9 (+0.08) | -4146 | 14.09 | 866 | 2.94 | 3001 | 10.2 | 29422 | 43.4 | 42.45 | 43.4 | 42.05 |
| 2025-06-06 | 19.87 (-0.29) | 9.15 (+0.02) | 7.82 (+0.04) | -6858 | 22.28 | 813 | 2.64 | 1397 | 4.54 | 30785 | 42.1 | 41.7 | 42.2 | 41.4 |
| 2025-05-29 | 20.16 (-0.39) | 9.13 (+0.16) | 7.78 (+0.01) | -13445 | 41.24 | 5774 | 17.71 | 218 | 0.67 | 32605 | 41.85 | 43.3 | 43.65 | 41.6 |
| 2025-05-23 | 20.55 (-1.56) | 8.97 (+1.48) | 7.77 (-0.01) | -56728 | 59.98 | 52290 | 55.28 | -393 | 0.42 | 94585 | 42.95 | 44.35 | 45.85 | 42.65 |
| 2025-05-16 | 22.11 (-0.07) | 7.49 (-0.08) | 7.78 (0.0) | -3365 | 11.25 | -2689 | 8.99 | 93 | 0.31 | 29915 | 44.4 | 45.25 | 45.55 | 44.1 |
| 2025-05-09 | 22.18 (+0.12) | 7.57 (-0.1) | 7.78 (-0.03) | 6597 | 20.66 | -3703 | 11.59 | -1177 | 3.69 | 31937 | 45.55 | 45.0 | 46.0 | 44.8 |
| 2025-05-02 | 22.06 (+0.19) | 7.67 (-0.1) | 7.81 (-0.01) | 6407 | 26.15 | -3506 | 14.31 | -177 | 0.72 | 24503 | 44.85 | 43.95 | 45.4 | 43.95 |
| 2025-04-25 | 21.87 (+0.03) | 7.77 (+0.71) | 7.82 (+0.12) | 811 | 2.53 | -6044 | 18.86 | 4148 | 12.95 | 32041 | 43.95 | 44.6 | 45.0 | 43.75 |
| 2025-04-18 | 21.84 (+0.08) | 7.06 (0.0) | 7.7 (+0.08) | 3511 | 11.88 | 184 | 0.62 | 2928 | 9.91 | 29553 | 44.5 | 45.05 | 45.6 | 43.65 |
| 2025-04-11 | 21.76 (-0.02) | 7.06 (+0.01) | 7.62 (+0.26) | 123 | 0.21 | 321 | 0.56 | 9295 | 16.11 | 57695 | 45.25 | 42.55 | 46.75 | 42.3 |
| 2025-04-02 | 21.78 (+0.4) | 7.05 (-0.02) | 7.36 (+0.11) | 14180 | 40.39 | -1027 | 2.93 | 3732 | 10.63 | 35108 | 47.25 | 46.0 | 47.4 | 45.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 21.38 (+0.99) | 7.07 (-0.29) | 7.25 (+0.08) | 35578 | 57.31 | -10106 | 16.28 | 2890 | 4.66 | 62077 | 47.0 | 45.3 | 47.15 | 45.25 |
| 2025-03-21 | 20.39 (+0.35) | 7.36 (-0.16) | 7.17 (+0.03) | 14624 | 34.61 | -5651 | 13.37 | 1143 | 2.7 | 42258 | 45.1 | 44.6 | 45.7 | 44.05 |
| 2025-03-14 | 20.04 (+0.08) | 7.52 (+0.04) | 7.14 (+0.08) | 4232 | 13.4 | 1328 | 4.21 | 2589 | 8.2 | 31577 | 44.6 | 44.0 | 44.9 | 43.15 |
| 2025-03-07 | 19.96 (+0.3) | 7.48 (+0.06) | 7.06 (+0.03) | 9601 | 22.93 | 2038 | 4.87 | 1212 | 2.89 | 41878 | 44.0 | 42.6 | 44.25 | 42.55 |
| 2025-02-27 | 19.66 (-0.03) | 7.42 (-0.04) | 7.03 (+0.03) | -1025 | 5.32 | -1186 | 6.15 | 1019 | 5.29 | 19278 | 41.8 | 41.9 | 42.25 | 41.45 |
| 2025-02-21 | 19.69 (-0.07) | 7.46 (-0.01) | 7.0 (+0.01) | -3331 | 15.48 | -388 | 1.8 | 328 | 1.52 | 21513 | 42.0 | 41.6 | 42.0 | 40.95 |
| 2025-02-14 | 19.76 (-0.06) | 7.47 (-0.07) | 6.99 (+0.02) | -2352 | 10.95 | -2438 | 11.35 | 915 | 4.26 | 21481 | 41.2 | 40.65 | 41.7 | 39.75 |
| 2025-02-07 | 19.82 (-0.16) | 7.54 (+0.02) | 6.97 (+0.06) | -4878 | 28.11 | 779 | 4.49 | 2222 | 12.8 | 17353 | 40.85 | 41.1 | 41.2 | 40.3 |
| 2025-01-22 | 19.98 (-0.05) | 7.52 (+0.87) | 6.91 (+0.03) | -1089 | 13.52 | -968 | 12.02 | 974 | 12.09 | 8055 | 41.1 | 41.55 | 41.55 | 40.8 |
| 2025-01-17 | 20.03 (-0.2) | 6.65 (-0.03) | 6.88 (+0.2) | -5734 | 22.63 | -1384 | 5.46 | 7050 | 27.83 | 25334 | 41.4 | 39.2 | 41.6 | 39.2 |
| 2025-01-10 | 20.23 (+0.06) | 6.68 (-0.58) | 6.68 (+0.15) | -1707 | 5.59 | -12254 | 40.13 | 3750 | 12.28 | 30532 | 39.2 | 40.5 | 40.9 | 39.1 |
| 2024-12-31 | 20.17 (+0.04) | 7.26 (-0.18) | 6.53 (+0.03) | 4676 | 29.51 | -11582 | 73.08 | 2352 | 14.84 | 15848 | 41.1 | 41.4 | 41.6 | 40.65 |
| 2024-12-27 | 20.13 (+1.14) | 7.44 (-1.57) | 6.5 (+0.02) | 41145 | 59.84 | -55567 | 80.82 | 872 | 1.27 | 68754 | 40.85 | 41.8 | 41.9 | 40.45 |
| 2024-12-20 | 18.99 (+0.93) | 9.01 (-1.18) | 6.48 (+0.1) | 34470 | 43.52 | -42069 | 53.12 | 3297 | 4.16 | 79197 | 41.45 | 42.75 | 43.1 | 41.3 |
| 2024-12-13 | 18.06 (-0.26) | 10.19 (+0.16) | 6.38 (+0.06) | -9735 | 38.52 | 5752 | 22.76 | 2158 | 8.54 | 25272 | 42.75 | 42.5 | 42.85 | 41.9 |
| 2024-12-06 | 18.32 (-0.26) | 10.03 (+0.14) | 6.32 (+0.03) | -10208 | 33.05 | 4819 | 15.6 | 1094 | 3.54 | 30884 | 42.7 | 42.15 | 43.5 | 42.1 |
| 2024-11-29 | 18.58 (-0.27) | 9.89 (+0.03) | 6.29 (+0.1) | -10596 | 26.37 | 1047 | 2.61 | 3717 | 9.25 | 40187 | 42.05 | 44.4 | 44.6 | 41.8 |
| 2024-11-22 | 18.85 (-0.35) | 9.86 (+0.05) | 6.19 (+0.07) | -10029 | 30.27 | 1750 | 5.28 | 2222 | 6.71 | 33135 | 43.9 | 46.3 | 46.5 | 43.5 |
| 2024-11-15 | 19.2 (-0.02) | 9.81 (+0.03) | 6.12 (+0.06) | -1268 | 4.22 | 1219 | 4.06 | 2277 | 7.58 | 30044 | 46.2 | 47.45 | 47.5 | 45.15 |
| 2024-11-08 | 19.22 (+0.2) | 9.78 (+0.05) | 6.06 (+0.02) | 6882 | 22.85 | 1807 | 6.0 | 628 | 2.09 | 30116 | 47.55 | 46.3 | 47.8 | 46.3 |
| 2024-11-01 | 19.02 (+0.11) | 9.73 (0.0) | 6.04 (+0.06) | 4018 | 19.3 | -95 | 0.46 | 2145 | 10.31 | 20815 | 46.3 | 46.35 | 47.0 | 45.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 18.91 (+0.04) | 9.73 (+0.74) | 5.98 (+0.04) | 2061 | 8.89 | 239 | 1.03 | 1485 | 6.41 | 23183 | 46.75 | 47.8 | 47.8 | 45.85 |
| 2024-10-18 | 18.87 (+0.18) | 8.99 (+0.09) | 5.94 (+0.12) | 6839 | 17.71 | 3136 | 8.12 | 4363 | 11.3 | 38618 | 47.6 | 45.8 | 47.6 | 45.6 |
| 2024-10-11 | 18.69 (+0.01) | 8.9 (+0.06) | 5.82 (+0.05) | 615 | 2.44 | 2327 | 9.24 | 1727 | 6.86 | 25185 | 46.0 | 47.4 | 47.95 | 45.85 |
| 2024-10-04 | 18.68 (+0.15) | 8.84 (+0.05) | 5.77 (+0.01) | 5561 | 17.08 | 1663 | 5.11 | 472 | 1.45 | 32552 | 47.65 | 46.65 | 48.4 | 46.6 |
| 2024-09-27 | 18.53 (+1.19) | 8.79 (-0.53) | 5.76 (+0.03) | 43288 | 76.69 | -18760 | 33.24 | 757 | 1.34 | 56444 | 46.65 | 45.1 | 46.7 | 44.85 |
| 2024-09-20 | 17.34 (+0.5) | 9.32 (-0.17) | 5.73 (+0.02) | 18255 | 54.09 | -6027 | 17.86 | 836 | 2.48 | 33747 | 45.0 | 45.0 | 45.45 | 44.4 |
| 2024-09-13 | 16.84 (+0.16) | 9.49 (+0.17) | 5.71 (+0.03) | 4970 | 16.29 | 6081 | 19.93 | 1117 | 3.66 | 30517 | 44.9 | 44.1 | 45.0 | 43.9 |
| 2024-09-06 | 16.68 (-0.02) | 9.32 (+0.28) | 5.68 (+0.04) | -1177 | 3.36 | 9872 | 28.22 | 1198 | 3.42 | 34983 | 44.95 | 44.95 | 45.15 | 43.3 |
| 2024-08-30 | 16.7 (+0.39) | 9.04 (+0.09) | 5.64 (+0.01) | 13268 | 36.02 | 3165 | 8.59 | 494 | 1.34 | 36837 | 45.1 | 44.9 | 45.3 | 44.35 |
| 2024-08-23 | 16.31 (+0.48) | 8.95 (+0.01) | 5.63 (-0.01) | 17859 | 59.12 | 163 | 0.54 | -231 | 0.76 | 30206 | 44.95 | 44.15 | 44.95 | 43.9 |
| 2024-08-16 | 15.83 (+0.55) | 8.94 (+0.09) | 5.64 (-0.02) | 18641 | 43.67 | 3411 | 7.99 | -866 | 2.03 | 42687 | 44.15 | 43.0 | 44.5 | 43.0 |
| 2024-08-09 | 15.28 (+0.42) | 8.85 (+0.07) | 5.66 (-0.04) | 19341 | 34.26 | 2439 | 4.32 | -1462 | 2.59 | 56461 | 43.3 | 40.85 | 43.45 | 39.75 |
| 2024-08-02 | 14.86 (+0.31) | 8.78 (+0.08) | 5.7 (-0.08) | 13884 | 27.78 | 2808 | 5.62 | -2945 | 5.89 | 49974 | 41.45 | 41.05 | 41.8 | 40.75 |
| 2024-07-26 | 14.55 (+0.24) | 8.7 (+0.47) | 5.78 (-0.04) | 8966 | 25.52 | 1657 | 4.72 | -1172 | 3.34 | 35139 | 41.05 | 40.95 | 41.25 | 40.35 |
| 2024-07-19 | 14.31 (+0.16) | 8.23 (+0.5) | 5.82 (-0.33) | 10859 | 8.47 | 17742 | 13.84 | -11962 | 9.33 | 128194 | 40.95 | 45.65 | 45.7 | 40.25 |
| 2024-07-12 | 14.15 (+0.17) | 7.73 (+0.09) | 6.15 (+0.26) | 5774 | 11.61 | 3230 | 6.49 | 9508 | 19.12 | 49740 | 45.7 | 44.75 | 45.8 | 44.3 |
| 2024-07-05 | 13.98 (-0.36) | 7.64 (+0.81) | 5.89 (+0.37) | -13358 | 18.04 | 28565 | 38.57 | 13001 | 17.56 | 74051 | 44.75 | 44.2 | 46.0 | 43.95 |
| 2024-06-28 | 14.34 (-1.04) | 6.83 (+0.99) | 5.52 (+0.19) | -36034 | 51.03 | 35265 | 49.94 | 6943 | 9.83 | 70614 | 43.85 | 44.55 | 44.85 | 42.7 |
| 2024-06-21 | 15.38 (-0.71) | 5.84 (+1.05) | 5.33 (+0.06) | -26958 | 35.07 | 37170 | 48.35 | 2070 | 2.69 | 76878 | 44.55 | 41.9 | 44.8 | 41.75 |
| 2024-06-14 | 16.09 (-0.17) | 4.79 (-0.03) | 5.27 (+0.02) | -4202 | 21.71 | -871 | 4.5 | 707 | 3.65 | 19359 | 41.8 | 41.2 | 42.15 | 41.1 |
| 2024-06-07 | 16.26 (-0.29) | 4.82 (+0.01) | 5.25 (+0.02) | -9344 | 28.11 | 296 | 0.89 | 400 | 1.2 | 33235 | 41.4 | 41.85 | 42.05 | 40.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 16.55 (-0.32) | 4.81 (-0.01) | 5.23 (+0.06) | -11370 | 24.05 | -369 | 0.78 | 2456 | 5.19 | 47277 | 41.55 | 43.8 | 43.9 | 41.55 |
| 2024-05-24 | 16.87 (+0.09) | 4.82 (+0.02) | 5.17 (-0.05) | -139 | 0.43 | 823 | 2.52 | -1703 | 5.21 | 32688 | 44.0 | 44.6 | 45.5 | 43.5 |
| 2024-05-17 | 16.78 (+0.03) | 4.8 (+0.02) | 5.22 (0.0) | 1546 | 2.76 | 496 | 0.89 | -340 | 0.61 | 55922 | 44.6 | 45.6 | 46.0 | 44.6 |
| 2024-05-10 | 16.75 (+0.5) | 4.78 (+0.04) | 5.22 (+0.02) | 16843 | 30.56 | 1506 | 2.73 | 711 | 1.29 | 55117 | 46.0 | 44.1 | 46.0 | 43.25 |
| 2024-05-03 | 16.25 (+0.26) | 4.74 (-0.01) | 5.2 (+0.02) | 8319 | 27.96 | -460 | 1.55 | 762 | 2.56 | 29757 | 43.95 | 43.0 | 44.25 | 43.0 |
| 2024-04-26 | 15.99 (+0.31) | 4.75 (+0.21) | 5.18 (+0.04) | 10893 | 35.21 | 1689 | 5.46 | 1444 | 4.67 | 30938 | 42.75 | 42.2 | 43.2 | 42.1 |
| 2024-04-19 | 15.68 (-0.02) | 4.54 (-0.02) | 5.14 (+0.19) | -1380 | 4.82 | -529 | 1.85 | 6835 | 23.87 | 28636 | 42.0 | 41.8 | 42.25 | 41.15 |
| 2024-04-12 | 15.7 (+0.11) | 4.56 (-0.03) | 4.95 (+0.02) | 2070 | 9.09 | -1204 | 5.29 | 626 | 2.75 | 22765 | 41.8 | 41.5 | 42.65 | 41.3 |
| 2024-04-03 | 15.59 (-0.03) | 4.59 (-0.04) | 4.93 (+0.02) | 44 | 0.49 | -1423 | 15.77 | 595 | 6.59 | 9023 | 41.15 | 41.3 | 42.4 | 41.05 |
| 2024-03-29 | 15.62 (+0.05) | 4.63 (-0.06) | 4.91 (-0.01) | 1448 | 8.86 | -2035 | 12.45 | -82 | 0.5 | 16343 | 41.3 | 41.1 | 41.6 | 40.9 |
| 2024-03-22 | 15.57 (-0.22) | 4.69 (+0.02) | 4.92 (0.0) | -4997 | 19.34 | 777 | 3.01 | -203 | 0.79 | 25833 | 41.25 | 41.15 | 41.7 | 40.5 |
| 2024-03-15 | 15.79 (-0.12) | 4.67 (-0.01) | 4.92 (-0.01) | -3538 | 12.47 | -656 | 2.31 | -437 | 1.54 | 28382 | 41.1 | 40.15 | 41.2 | 40.15 |
| 2024-03-08 | 15.91 (0.0) | 4.68 (-0.03) | 4.93 (-0.04) | -2030 | 9.08 | -972 | 4.35 | -1351 | 6.04 | 22355 | 40.4 | 40.0 | 40.6 | 39.85 |
| 2024-03-01 | 15.91 (-0.03) | 4.71 (-0.01) | 4.97 (+0.01) | 1678 | 14.34 | -431 | 3.68 | 290 | 2.48 | 11701 | 40.15 | 40.1 | 40.45 | 39.95 |
| 2024-02-23 | 15.94 (+0.13) | 4.72 (-0.01) | 4.96 (-0.03) | 4865 | 38.59 | -365 | 2.9 | -933 | 7.4 | 12607 | 40.2 | 39.8 | 40.4 | 39.7 |
| 2024-02-16 | 15.81 (-0.03) | 4.73 (0.0) | 4.99 (-0.02) | -1530 | 17.78 | 18 | 0.21 | -826 | 9.6 | 8603 | 39.6 | 39.3 | 39.6 | 39.2 |
| 2024-02-05 | 15.84 (-0.09) | 4.73 (-0.01) | 5.01 (0.0) | -1726 | 49.7 | -322 | 9.27 | -47 | 1.35 | 3473 | 39.45 | 39.8 | 39.8 | 39.4 |
| 2024-02-02 | 15.93 (+0.02) | 4.74 (-0.03) | 5.01 (-0.02) | 244 | 2.0 | -1070 | 8.77 | -484 | 3.97 | 12195 | 40.05 | 39.9 | 40.15 | 39.6 |
| 2024-01-26 | 15.91 (-0.01) | 4.77 (-0.07) | 5.03 (-0.02) | -1201 | 13.96 | -171 | 1.99 | -620 | 7.21 | 8601 | 40.1 | 39.45 | 40.1 | 39.45 |
| 2024-01-19 | 15.92 (-0.47) | 4.84 (+0.01) | 5.05 (+0.21) | -17325 | 60.17 | 97 | 0.34 | 7200 | 25.0 | 28795 | 39.4 | 40.7 | 40.95 | 39.2 |
| 2024-01-12 | 16.39 (+0.01) | 4.83 (-0.15) | 4.84 (+0.09) | -2137 | 20.38 | -40 | 0.38 | 1973 | 18.82 | 10485 | 40.65 | 41.1 | 41.55 | 40.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 16.38 (-0.07) | 4.98 (+0.01) | 4.75 (-0.08) | -225 | 1.21 | 490 | 2.63 | -2815 | 15.12 | 18619 | 41.45 | 40.4 | 41.55 | 40.3 |
| 2023-12-22 | 16.45 (-0.01) | 4.97 (-0.36) | 4.83 (-0.05) | 41 | 0.04 | -12691 | 12.66 | -1791 | 1.79 | 100258 | 40.25 | 42.15 | 42.55 | 40.25 |
| 2023-12-15 | 16.46 (-0.11) | 5.33 (+0.32) | 4.88 (-0.05) | -6193 | 14.18 | 11352 | 25.99 | -1559 | 3.57 | 43672 | 42.25 | 41.55 | 42.7 | 41.55 |
| 2023-12-08 | 16.57 (-0.06) | 5.01 (+0.11) | 4.93 (-0.01) | -1392 | 5.67 | 3857 | 15.72 | -362 | 1.48 | 24532 | 41.8 | 41.65 | 42.0 | 41.4 |
| 2023-12-01 | 16.63 (+0.13) | 4.9 (+0.06) | 4.94 (0.0) | 2821 | 10.76 | 1922 | 7.33 | -210 | 0.8 | 26228 | 41.55 | 41.6 | 42.35 | 41.55 |
| 2023-11-24 | 16.5 (+0.08) | 4.84 (-0.02) | 4.94 (-0.02) | 3540 | 16.1 | -542 | 2.46 | -544 | 2.47 | 21988 | 41.6 | 41.55 | 41.75 | 41.15 |
| 2023-11-17 | 16.42 (+0.29) | 4.86 (-0.02) | 4.96 (-0.01) | 9490 | 25.82 | -599 | 1.63 | -385 | 1.05 | 36753 | 41.45 | 40.4 | 41.75 | 40.05 |
| 2023-11-10 | 16.13 (+0.08) | 4.88 (-0.01) | 4.97 (0.0) | 4121 | 25.66 | -281 | 1.75 | -25 | 0.16 | 16058 | 40.35 | 40.45 | 40.55 | 40.1 |
| 2023-11-03 | 16.05 (+0.09) | 4.89 (+0.02) | 4.97 (+0.02) | 4092 | 20.83 | 634 | 3.23 | 860 | 4.38 | 19641 | 40.25 | 39.55 | 40.35 | 39.55 |
| 2023-10-27 | 15.96 (-0.17) | 4.87 (-0.26) | 4.95 (+0.03) | -3065 | 13.45 | -242 | 1.06 | 812 | 3.56 | 22784 | 39.4 | 38.95 | 39.65 | 38.85 |
| 2023-10-20 | 16.13 (-0.48) | 5.13 (-0.02) | 4.92 (+0.18) | -14208 | 32.7 | -833 | 1.92 | 6479 | 14.91 | 43449 | 38.95 | 40.45 | 40.8 | 38.6 |
| 2023-10-13 | 16.61 (+0.05) | 5.15 (-0.01) | 4.74 (+0.04) | 5466 | 30.41 | 23 | 0.13 | 1427 | 7.94 | 17975 | 40.6 | 40.0 | 40.6 | 39.9 |
| 2023-10-06 | 16.56 (-0.03) | 5.16 (+0.03) | 4.7 (+0.04) | -3018 | 16.1 | 724 | 3.86 | 1485 | 7.92 | 18751 | 39.9 | 39.75 | 39.9 | 38.95 |
| 2023-09-28 | 16.59 (-0.04) | 5.13 (+0.02) | 4.66 (-0.01) | -420 | 3.02 | 852 | 6.13 | -184 | 1.32 | 13889 | 39.75 | 39.7 | 39.95 | 39.6 |
| 2023-09-22 | 16.63 (-0.02) | 5.11 (-0.01) | 4.67 (+0.01) | -413 | 2.69 | -483 | 3.15 | 151 | 0.99 | 15326 | 39.65 | 40.2 | 40.45 | 39.5 |
| 2023-09-15 | 16.65 (+0.12) | 5.12 (+0.01) | 4.66 (+0.02) | 3088 | 14.98 | 306 | 1.48 | 612 | 2.97 | 20614 | 40.45 | 39.55 | 40.5 | 39.3 |
| 2023-09-08 | 16.53 (+0.14) | 5.11 (+0.02) | 4.64 (-0.01) | -3179 | 14.54 | 722 | 3.3 | -452 | 2.07 | 21859 | 39.55 | 40.2 | 40.45 | 39.4 |
| 2023-09-01 | 16.39 (+0.1) | 5.09 (+0.04) | 4.65 (0.0) | 5409 | 23.25 | 1657 | 7.12 | 129 | 0.55 | 23269 | 40.3 | 39.7 | 40.35 | 39.65 |
| 2023-08-25 | 16.29 (+0.08) | 5.05 (+0.01) | 4.65 (-0.03) | 3145 | 16.81 | 182 | 0.97 | -889 | 4.75 | 18708 | 39.6 | 39.35 | 39.9 | 39.3 |
| 2023-08-18 | 16.21 (-0.16) | 5.04 (+0.07) | 4.68 (+0.01) | -5854 | 20.94 | 2532 | 9.06 | 114 | 0.41 | 27952 | 39.1 | 40.0 | 40.45 | 38.8 |
| 2023-08-11 | 16.37 (-0.04) | 4.97 (+0.1) | 4.67 (-0.03) | -2394 | 10.27 | 3675 | 15.76 | -906 | 3.88 | 23321 | 40.0 | 40.7 | 40.75 | 39.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 16.41 (+0.01) | 4.87 (+0.05) | 4.7 (-0.04) | -913 | 3.19 | 1837 | 6.41 | -1308 | 4.57 | 28650 | 40.55 | 40.3 | 40.65 | 39.65 |
| 2023-07-28 | 16.4 (-0.15) | 4.82 (0.0) | 4.74 (-0.21) | -8000 | 11.62 | 65 | 0.09 | -7628 | 11.08 | 68823 | 40.1 | 39.2 | 40.55 | 38.2 |
| 2023-07-21 | 16.55 (-1.05) | 4.82 (+0.54) | 4.95 (-0.26) | -38633 | 37.0 | 18916 | 18.11 | -9040 | 8.66 | 104425 | 39.15 | 43.95 | 44.8 | 39.15 |
| 2023-07-14 | 17.6 (-0.15) | 4.28 (+0.01) | 5.21 (+0.06) | -5523 | 24.08 | 380 | 1.66 | 1794 | 7.82 | 22933 | 43.9 | 43.85 | 44.15 | 43.7 |
| 2023-07-07 | 17.75 (-0.11) | 4.27 (+0.03) | 5.15 (+0.04) | -5811 | 26.08 | 2426 | 10.89 | 1548 | 6.95 | 22283 | 43.95 | 44.4 | 44.8 | 43.5 |
| 2023-06-30 | 17.86 (-0.2) | 4.24 (+0.06) | 5.11 (+0.02) | 989 | 4.32 | 2222 | 9.71 | 644 | 2.81 | 22884 | 44.4 | 44.3 | 44.8 | 44.05 |
| 2023-06-21 | 18.06 (+0.03) | 4.18 (-0.02) | 5.09 (-0.02) | 975 | 6.63 | -902 | 6.14 | -662 | 4.5 | 14699 | 44.2 | 43.95 | 44.3 | 43.95 |
| 2023-06-16 | 18.03 (+0.12) | 4.2 (-0.11) | 5.11 (-0.03) | 442 | 1.63 | -3674 | 13.54 | -890 | 3.28 | 27134 | 43.95 | 44.6 | 44.65 | 43.85 |
| 2023-06-09 | 17.91 (+0.07) | 4.31 (0.0) | 5.14 (+0.04) | 2477 | 12.33 | 49 | 0.24 | 1212 | 6.03 | 20094 | 44.6 | 44.3 | 44.8 | 44.25 |
| 2023-06-02 | 17.84 (-0.11) | 4.31 (+0.05) | 5.1 (0.0) | -3820 | 16.7 | 1659 | 7.25 | 241 | 1.05 | 22881 | 44.25 | 43.6 | 44.4 | 43.6 |
| 2023-05-26 | 17.95 (-0.19) | 4.26 (+0.02) | 5.1 (-0.03) | -5523 | 23.65 | 749 | 3.21 | -1022 | 4.38 | 23354 | 43.9 | 44.5 | 44.75 | 43.55 |
| 2023-05-19 | 18.14 (+0.04) | 4.24 (-0.02) | 5.13 (+0.06) | 480 | 2.22 | -612 | 2.83 | 2066 | 9.55 | 21637 | 44.5 | 43.95 | 44.5 | 43.7 |
| 2023-05-12 | 18.1 (-0.07) | 4.26 (-0.01) | 5.07 (+0.01) | -2006 | 11.4 | -442 | 2.51 | 269 | 1.53 | 17604 | 43.95 | 44.4 | 44.5 | 43.5 |
| 2023-05-05 | 18.17 (-0.03) | 4.27 (+0.01) | 5.06 (+0.01) | -153 | 1.25 | 344 | 2.81 | 228 | 1.86 | 12244 | 44.25 | 44.0 | 44.45 | 43.95 |
| 2023-04-28 | 18.2 (-0.03) | 4.26 (-0.01) | 5.05 (+0.02) | -1117 | 5.03 | -295 | 1.33 | 992 | 4.46 | 22222 | 43.95 | 43.8 | 44.45 | 43.6 |
| 2023-04-21 | 18.23 (-0.03) | 4.27 (-0.02) | 5.03 (+0.02) | -1209 | 6.64 | -908 | 4.99 | 620 | 3.4 | 18209 | 43.8 | 43.7 | 44.1 | 43.25 |
| 2023-04-14 | 18.26 (+0.06) | 4.29 (0.0) | 5.01 (0.0) | 2202 | 10.89 | 177 | 0.88 | -46 | 0.23 | 20215 | 43.65 | 43.3 | 44.25 | 43.25 |
| 2023-04-07 | 18.2 (-0.04) | 4.29 (0.0) | 5.01 (+0.01) | -1141 | 23.71 | 88 | 1.83 | 232 | 4.82 | 4813 | 43.25 | 43.4 | 43.45 | 43.2 |
| 2023-03-31 | 18.24 (-0.06) | 4.29 (+0.12) | 5.0 (-0.01) | -2576 | 13.57 | 314 | 1.65 | -201 | 1.06 | 18986 | 43.3 | 43.0 | 43.4 | 42.85 |
| 2023-03-24 | 18.3 (-0.12) | 4.17 (+0.02) | 5.01 (0.0) | -4105 | 25.52 | 763 | 4.74 | 159 | 0.99 | 16088 | 43.0 | 42.7 | 43.1 | 42.4 |
| 2023-03-17 | 18.42 (-0.01) | 4.15 (-0.03) | 5.01 (+0.02) | -310 | 0.9 | -861 | 2.49 | 463 | 1.34 | 34562 | 42.65 | 42.3 | 43.2 | 42.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 18.43 (-0.31) | 4.18 (+0.08) | 4.99 (+0.03) | -11010 | 34.42 | 2906 | 9.08 | 1138 | 3.56 | 31991 | 42.85 | 44.55 | 44.65 | 42.7 |
| 2023-03-03 | 18.74 (-0.01) | 4.1 (+0.03) | 4.96 (0.0) | -1515 | 10.14 | 861 | 5.76 | 104 | 0.7 | 14938 | 44.35 | 44.3 | 44.5 | 43.6 |
| 2023-02-24 | 18.75 (+0.14) | 4.07 (+0.02) | 4.96 (+0.02) | 5210 | 19.19 | 588 | 2.17 | 527 | 1.94 | 27156 | 44.75 | 42.85 | 44.8 | 42.75 |
| 2023-02-17 | 18.61 (-0.06) | 4.05 (-0.01) | 4.94 (+0.01) | -3078 | 15.36 | -75 | 0.37 | 495 | 2.47 | 20038 | 42.85 | 42.0 | 42.85 | 41.9 |
| 2023-02-10 | 18.67 (-0.09) | 4.06 (+0.01) | 4.93 (+0.01) | -3077 | 20.78 | 204 | 1.38 | 146 | 0.99 | 14811 | 42.2 | 42.3 | 42.5 | 41.85 |
| 2023-02-03 | 18.76 (-0.02) | 4.05 (-0.03) | 4.92 (0.0) | 189 | 0.65 | -941 | 3.24 | 227 | 0.78 | 29020 | 42.3 | 43.3 | 43.4 | 42.15 |
| 2023-01-17 | 18.78 (+0.04) | 4.08 (+0.01) | 4.92 (+0.01) | 945 | 10.96 | 71 | 0.82 | 64 | 0.74 | 8623 | 42.65 | 42.35 | 42.8 | 42.35 |
| 2023-01-13 | 18.74 (+0.1) | 4.07 (0.0) | 4.91 (-0.02) | 4886 | 23.12 | 133 | 0.63 | -432 | 2.04 | 21135 | 42.15 | 41.7 | 42.35 | 41.4 |
| 2023-01-06 | 18.64 (-0.03) | 4.07 (+0.01) | 4.93 (-0.05) | 1228 | 8.32 | 346 | 2.34 | -1779 | 12.05 | 14759 | 41.35 | 40.95 | 41.35 | 40.35 |
| 2022-12-30 | 18.67 (-0.12) | 4.06 (+0.97) | 4.98 (0.0) | -434 | 2.74 | 1274 | 8.05 | 90 | 0.57 | 15830 | 41.0 | 41.55 | 41.6 | 40.35 |
| 2022-12-23 | 18.79 (+1.91) | 3.09 (-2.2) | 4.98 (+0.03) | 77072 | 57.18 | -77959 | 57.84 | 964 | 0.72 | 134784 | 41.55 | 41.1 | 41.65 | 40.3 |
| 2022-12-16 | 16.88 (+0.59) | 5.29 (-0.74) | 4.95 (+0.02) | 24192 | 37.58 | -26209 | 40.71 | 453 | 0.7 | 64372 | 41.9 | 41.05 | 41.9 | 40.3 |
| 2022-12-09 | 16.29 (+0.21) | 6.03 (-0.06) | 4.93 (+0.01) | 4601 | 17.6 | -1938 | 7.41 | 352 | 1.35 | 26145 | 41.35 | 40.85 | 41.45 | 40.75 |
| 2022-12-02 | 16.08 (-0.07) | 6.09 (-0.01) | 4.92 (-0.02) | -4022 | 11.77 | -515 | 1.51 | -431 | 1.26 | 34159 | 40.85 | 40.55 | 41.6 | 40.2 |
| 2022-11-25 | 16.15 (0.0) | 6.1 (-0.01) | 4.94 (0.0) | 183 | 0.95 | -166 | 0.86 | -27 | 0.14 | 19273 | 40.95 | 41.25 | 41.35 | 40.55 |
| 2022-11-18 | 16.15 (+0.3) | 6.11 (+0.01) | 4.94 (-0.05) | 4921 | 14.39 | 272 | 0.8 | -1818 | 5.32 | 34192 | 41.25 | 39.2 | 41.6 | 39.15 |
| 2022-11-11 | 15.85 (+0.14) | 6.1 (-0.05) | 4.99 (-0.03) | 1886 | 8.98 | -1767 | 8.41 | -948 | 4.51 | 21012 | 39.05 | 37.5 | 39.35 | 37.35 |
| 2022-11-04 | 15.71 (-0.06) | 6.15 (-0.01) | 5.02 (+0.04) | -3561 | 21.65 | -325 | 1.98 | 1190 | 7.23 | 16448 | 37.45 | 37.35 | 37.85 | 36.6 |
| 2022-10-28 | 15.77 (-0.22) | 6.16 (+0.01) | 4.98 (+0.07) | -5636 | 28.79 | 204 | 1.04 | 2669 | 13.64 | 19573 | 37.1 | 38.0 | 38.0 | 36.6 |
| 2022-10-21 | 15.99 (-0.12) | 6.15 (-0.16) | 4.91 (+0.35) | -3934 | 8.11 | -5822 | 12.0 | 12213 | 25.17 | 48530 | 37.5 | 38.4 | 39.0 | 36.8 |
| 2022-10-14 | 16.11 (-0.32) | 6.31 (-0.02) | 4.56 (+0.13) | -4690 | 19.85 | -366 | 1.55 | 4667 | 19.75 | 23627 | 38.45 | 39.8 | 39.85 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 16.43 (-0.34) | 6.33 (+0.9) | 4.43 (+0.25) | -10716 | 38.88 | 192 | 0.7 | 8970 | 32.55 | 27559 | 40.0 | 39.25 | 40.35 | 38.85 |
| 2022-09-30 | 16.77 (-0.4) | 5.43 (+0.02) | 4.18 (+0.23) | -20138 | 33.66 | 664 | 1.11 | 8139 | 13.6 | 59827 | 39.4 | 42.0 | 42.1 | 39.35 |
| 2022-09-23 | 17.17 (-0.52) | 5.41 (+0.54) | 3.95 (+0.09) | -18229 | 32.07 | 19121 | 33.64 | 3106 | 5.46 | 56842 | 42.35 | 44.2 | 44.5 | 42.25 |
| 2022-09-16 | 17.69 (+0.28) | 4.87 (+0.22) | 3.86 (-0.02) | 10388 | 19.53 | 7662 | 14.4 | -848 | 1.59 | 53198 | 44.2 | 44.5 | 44.9 | 43.65 |
| 2022-09-08 | 17.41 (+0.43) | 4.65 (+0.01) | 3.88 (0.0) | 16551 | 40.73 | 573 | 1.41 | 149 | 0.37 | 40640 | 44.05 | 42.55 | 44.05 | 42.45 |
| 2022-09-02 | 16.98 (+0.19) | 4.64 (+0.02) | 3.88 (+0.05) | 6357 | 18.57 | 583 | 1.7 | 1890 | 5.52 | 34225 | 42.3 | 42.3 | 43.25 | 42.05 |
| 2022-08-26 | 16.79 (+0.09) | 4.62 (+0.09) | 3.83 (+0.07) | 2028 | 9.35 | 3135 | 14.45 | 2393 | 11.03 | 21700 | 42.8 | 42.3 | 42.8 | 42.05 |
| 2022-08-19 | 16.7 (+0.28) | 4.53 (+0.05) | 3.76 (+0.03) | 9970 | 35.86 | 1855 | 6.67 | 1156 | 4.16 | 27801 | 42.6 | 41.95 | 42.9 | 41.85 |
| 2022-08-12 | 16.42 (+0.07) | 4.48 (+0.01) | 3.73 (+0.02) | 2722 | 12.78 | 486 | 2.28 | 589 | 2.77 | 21296 | 41.95 | 40.95 | 42.3 | 40.65 |
| 2022-08-05 | 16.35 (-0.18) | 4.47 (+0.12) | 3.71 (+0.05) | -7669 | 25.39 | 4036 | 13.36 | 1729 | 5.72 | 30206 | 40.95 | 41.45 | 41.55 | 40.7 |
| 2022-07-29 | 16.53 (+0.02) | 4.35 (+0.07) | 3.66 (+0.02) | 2909 | 4.03 | 2414 | 3.35 | 826 | 1.14 | 72151 | 41.45 | 44.55 | 44.95 | 40.2 |
| 2022-07-22 | 16.51 (-0.4) | 4.28 (+0.69) | 3.64 (+0.05) | -17982 | 33.01 | 24542 | 45.05 | 1649 | 3.03 | 54480 | 44.85 | 43.3 | 44.85 | 42.7 |
| 2022-07-15 | 16.91 (-0.14) | 3.59 (0.0) | 3.59 (+0.07) | -4611 | 15.79 | 9 | 0.03 | 2515 | 8.61 | 29204 | 43.0 | 43.95 | 44.45 | 42.9 |
| 2022-07-08 | 17.05 (-0.17) | 3.59 (-0.01) | 3.52 (+0.09) | -5077 | 16.7 | -124 | 0.41 | 3051 | 10.03 | 30404 | 43.85 | 44.1 | 44.55 | 43.55 |
| 2022-07-01 | 17.22 (-0.16) | 3.6 (+0.87) | 3.43 (+0.1) | -1714 | 6.32 | 117 | 0.43 | 3774 | 13.91 | 27138 | 44.2 | 43.95 | 44.4 | 43.4 |
| 2022-06-24 | 17.38 (+0.62) | 2.73 (-1.03) | 3.33 (+0.18) | 20257 | 31.02 | -36400 | 55.74 | 6386 | 9.78 | 65307 | 43.6 | 42.9 | 44.05 | 42.4 |
| 2022-06-17 | 16.76 (-0.04) | 3.76 (-0.39) | 3.15 (+0.18) | -2622 | 5.69 | -13927 | 30.2 | 6194 | 13.43 | 46110 | 43.45 | 43.8 | 43.9 | 42.1 |
| 2022-06-10 | 16.8 (-0.12) | 4.15 (-0.01) | 2.97 (+0.03) | -4575 | 19.27 | -233 | 0.98 | 1066 | 4.49 | 23743 | 44.15 | 44.4 | 44.85 | 43.95 |
| 2022-06-02 | 16.92 (-0.03) | 4.16 (-0.01) | 2.94 (+0.01) | -2592 | 14.15 | -417 | 2.28 | 378 | 2.06 | 18317 | 44.4 | 45.3 | 45.6 | 44.25 |
| 2022-05-27 | 16.95 (-0.43) | 4.17 (-0.15) | 2.93 (-0.14) | -2098 | 10.6 | 2211 | 11.17 | 543 | 2.74 | 19797 | 45.2 | 44.3 | 45.2 | 43.65 |
| 2022-05-20 | 17.38 (-0.23) | 4.32 (-0.01) | 3.07 (+0.06) | -7930 | 31.7 | -98 | 0.39 | 2283 | 9.13 | 25019 | 44.0 | 45.15 | 45.35 | 43.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 17.61 (-0.13) | 4.33 (0.0) | 3.01 (+0.1) | -3650 | 15.23 | -4 | 0.02 | 3082 | 12.86 | 23961 | 45.05 | 46.5 | 46.9 | 44.25 |
| 2022-05-06 | 17.74 (-0.12) | 4.33 (+0.05) | 2.91 (+0.01) | -3364 | 26.89 | 1570 | 12.55 | 536 | 4.28 | 12509 | 47.2 | 48.0 | 48.0 | 46.75 |
| 2022-04-29 | 17.86 (-0.01) | 4.28 (0.0) | 2.9 (+0.11) | -1962 | 6.2 | -15 | 0.05 | 3821 | 12.07 | 31647 | 48.1 | 46.95 | 48.15 | 46.55 |
| 2022-04-22 | 17.87 (-0.02) | 4.28 (0.0) | 2.79 (+0.04) | -533 | 2.06 | 229 | 0.88 | 1280 | 4.94 | 25889 | 47.55 | 46.6 | 48.0 | 46.3 |
| 2022-04-15 | 17.89 (-0.05) | 4.28 (0.0) | 2.75 (+0.08) | -1549 | 6.7 | -79 | 0.34 | 2534 | 10.96 | 23123 | 46.9 | 47.85 | 48.05 | 46.7 |
| 2022-04-08 | 17.94 (-0.04) | 4.28 (0.0) | 2.67 (+0.08) | -1285 | 8.77 | -48 | 0.33 | 2640 | 18.02 | 14654 | 47.8 | 48.0 | 48.45 | 47.7 |
| 2022-04-01 | 17.98 (+0.05) | 4.28 (+0.67) | 2.59 (+0.04) | 3338 | 14.69 | 652 | 2.87 | 1445 | 6.36 | 22716 | 48.0 | 48.05 | 48.7 | 47.8 |
| 2022-03-25 | 17.93 (0.0) | 3.61 (+0.06) | 2.55 (-0.03) | 4086 | 17.69 | 1897 | 8.21 | -1169 | 5.06 | 23098 | 48.25 | 47.8 | 48.5 | 47.5 |
| 2022-03-18 | 17.93 (+0.27) | 3.55 (+0.01) | 2.58 (-0.06) | 7536 | 18.67 | 674 | 1.67 | -1679 | 4.16 | 40361 | 47.9 | 46.8 | 48.2 | 46.8 |
| 2022-03-11 | 17.66 (-0.01) | 3.54 (+0.01) | 2.64 (+0.03) | -554 | 1.68 | 208 | 0.63 | 687 | 2.09 | 32927 | 46.7 | 45.4 | 46.7 | 44.6 |
| 2022-03-04 | 17.67 (+0.14) | 3.53 (0.0) | 2.61 (-0.03) | 5258 | 33.8 | 16 | 0.1 | -900 | 5.79 | 15554 | 46.0 | 45.9 | 46.3 | 45.65 |
| 2022-02-25 | 17.53 (-0.1) | 3.53 (+0.03) | 2.64 (-0.01) | -3613 | 13.27 | 846 | 3.11 | -328 | 1.2 | 27235 | 45.1 | 45.5 | 46.0 | 45.05 |
| 2022-02-18 | 17.63 (+0.01) | 3.5 (0.0) | 2.65 (+0.01) | 1312 | 7.45 | 1 | 0.01 | 344 | 1.95 | 17607 | 45.75 | 45.25 | 45.8 | 44.9 |
| 2022-02-11 | 17.62 (+0.19) | 3.5 (0.0) | 2.64 (+0.01) | 7173 | 25.31 | 74 | 0.26 | 475 | 1.68 | 28346 | 45.5 | 44.0 | 45.5 | 43.95 |
| 2022-01-26 | 17.43 (-0.07) | 3.5 (+0.01) | 2.63 (+0.06) | -2560 | 18.13 | 269 | 1.91 | 1927 | 13.65 | 14117 | 44.2 | 44.3 | 44.65 | 43.9 |
| 2022-01-21 | 17.5 (-0.06) | 3.49 (+0.01) | 2.57 (+0.04) | -2262 | 12.94 | 518 | 2.96 | 1227 | 7.02 | 17487 | 44.5 | 44.45 | 44.7 | 44.2 |
| 2022-01-14 | 17.56 (+0.08) | 3.48 (+0.02) | 2.53 (+0.01) | 1841 | 11.07 | 501 | 3.01 | 274 | 1.65 | 16628 | 44.6 | 44.35 | 44.7 | 44.15 |
| 2022-01-07 | 17.48 (+0.02) | 3.46 (-0.01) | 2.52 (0.0) | 74 | 0.46 | -240 | 1.49 | 223 | 1.39 | 16078 | 44.3 | 44.4 | 44.45 | 43.5 |
| 2021-12-30 | 17.46 (+0.04) | 3.47 (+0.01) | 2.52 (-0.02) | 2180 | 22.39 | 304 | 3.12 | -640 | 6.57 | 9737 | 44.3 | 44.25 | 44.35 | 44.0 |
| 2021-12-24 | 17.42 (-0.33) | 3.46 (+0.83) | 2.54 (-0.04) | -12119 | 23.33 | 27861 | 53.64 | -1391 | 2.68 | 51936 | 44.25 | 43.25 | 44.4 | 43.25 |
| 2021-12-17 | 17.75 (+0.37) | 2.63 (+0.23) | 2.58 (-0.01) | 11138 | 18.61 | 7950 | 13.28 | -510 | 0.85 | 59855 | 42.95 | 43.45 | 43.65 | 42.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 17.38 (+0.1) | 2.4 (0.0) | 2.59 (-0.04) | 3730 | 14.77 | 1 | 0.0 | -1137 | 4.5 | 25247 | 43.45 | 42.75 | 43.6 | 42.4 |
| 2021-12-03 | 17.28 (-0.02) | 2.4 (-0.07) | 2.63 (0.0) | -1209 | 2.24 | -2380 | 4.4 | 1 | 0.0 | 54088 | 42.75 | 42.0 | 43.15 | 42.0 |
| 2021-11-26 | 17.3 (-0.33) | 2.47 (-0.16) | 2.63 (-0.09) | -10641 | 13.49 | -5346 | 6.78 | -3092 | 3.92 | 78891 | 42.25 | 45.1 | 45.1 | 42.0 |
| 2021-11-19 | 17.63 (-0.14) | 2.63 (-0.02) | 2.72 (-0.05) | -7304 | 24.49 | -766 | 2.57 | -1856 | 6.22 | 29829 | 45.05 | 45.7 | 45.75 | 44.55 |
| 2021-11-12 | 17.77 (+0.08) | 2.65 (+0.04) | 2.77 (-0.04) | 1857 | 7.8 | 1322 | 5.56 | -1359 | 5.71 | 23793 | 45.55 | 44.8 | 45.6 | 44.55 |
| 2021-11-05 | 17.69 (-0.04) | 2.61 (+0.01) | 2.81 (+0.01) | 1519 | 8.16 | 233 | 1.25 | 427 | 2.29 | 18619 | 44.8 | 44.25 | 44.8 | 44.0 |
| 2021-10-29 | 17.73 (-0.2) | 2.6 (-0.01) | 2.8 (+0.03) | -8845 | 36.28 | -236 | 0.97 | 938 | 3.85 | 24381 | 44.3 | 44.9 | 45.0 | 44.2 |
| 2021-10-22 | 17.93 (-0.12) | 2.61 (-0.1) | 2.77 (+0.21) | -3001 | 9.21 | -3325 | 10.21 | 7208 | 22.13 | 32570 | 44.85 | 45.6 | 45.75 | 44.55 |
| 2021-10-15 | 18.05 (-0.06) | 2.71 (0.0) | 2.56 (+0.09) | -1832 | 9.96 | -77 | 0.42 | 3182 | 17.3 | 18392 | 45.5 | 45.25 | 45.8 | 45.1 |
| 2021-10-08 | 18.11 (-0.12) | 2.71 (+0.02) | 2.47 (+0.14) | 1450 | 4.3 | 832 | 2.47 | 4473 | 13.27 | 33704 | 45.85 | 45.5 | 45.9 | 44.85 |
| 2021-10-01 | 18.23 (-0.15) | 2.69 (+0.37) | 2.33 (+0.09) | -2606 | 7.17 | 2748 | 7.56 | 3124 | 8.59 | 36358 | 45.35 | 46.45 | 46.55 | 44.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.63 (-1.07) | 8.69 (-0.09) | 8.3 (0.0) | -10172 | 17.1 | -3311 | 5.57 | 41 | 0.07 | 59480 | 34.2 | 34.0 | 34.45 | 33.5 |
| 2026-05-29 | 14.7 (-1.5) | 8.78 (-0.25) | 8.3 (-0.1) | -64921 | 15.55 | -8970 | 2.15 | -3517 | 0.84 | 417411 | 34.0 | 35.25 | 35.5 | 32.4 |
| 2026-04-30 | 16.2 (+0.34) | 9.03 (-0.78) | 8.4 (-0.03) | -14659 | 7.23 | -24083 | 11.87 | -1197 | 0.59 | 202830 | 35.05 | 34.9 | 36.15 | 34.55 |
| 2026-03-31 | 15.86 (-1.27) | 9.81 (-0.15) | 8.43 (+0.12) | -53725 | 25.22 | -5510 | 2.59 | 4206 | 1.97 | 213025 | 34.7 | 35.8 | 35.8 | 33.3 |
| 2026-02-26 | 17.13 (+0.14) | 9.96 (-0.34) | 8.31 (-0.1) | 4212 | 4.14 | -11956 | 11.76 | -3391 | 3.34 | 101669 | 35.85 | 35.25 | 36.1 | 34.25 |
| 2026-01-30 | 16.99 (-1.24) | 10.3 (+0.35) | 8.41 (-0.08) | -48864 | 22.46 | 5846 | 2.69 | -2858 | 1.31 | 217541 | 35.15 | 37.05 | 38.05 | 35.15 |
| 2025-12-31 | 18.23 (-2.89) | 9.95 (+2.56) | 8.49 (+0.07) | -113104 | 44.39 | 90651 | 35.58 | 2486 | 0.98 | 254777 | 37.2 | 38.5 | 39.4 | 35.95 |
| 2025-11-28 | 21.12 (+0.26) | 7.39 (-0.04) | 8.42 (+0.13) | 11919 | 9.74 | -1345 | 1.1 | 4489 | 3.67 | 122428 | 38.8 | 36.1 | 39.0 | 35.0 |
| 2025-10-31 | 20.86 (+0.05) | 7.43 (-0.21) | 8.29 (+0.06) | 194 | 0.24 | -11366 | 14.07 | 2104 | 2.6 | 80783 | 36.3 | 38.2 | 38.25 | 35.95 |
| 2025-09-30 | 20.81 (+0.34) | 7.64 (-0.57) | 8.23 (-0.09) | 10934 | 8.99 | -20272 | 16.66 | -2822 | 2.32 | 121663 | 38.15 | 37.05 | 38.15 | 35.95 |
| 2025-08-29 | 20.47 (-0.6) | 8.21 (-0.1) | 8.32 (+0.06) | -21510 | 15.63 | -3733 | 2.71 | 1700 | 1.24 | 137611 | 37.05 | 40.0 | 40.8 | 36.7 |
| 2025-07-31 | 21.07 (+0.19) | 8.31 (-0.7) | 8.26 (+0.28) | 8267 | 2.44 | -55000 | 16.21 | 10064 | 2.97 | 339250 | 40.5 | 42.65 | 44.2 | 37.0 |
| 2025-06-30 | 20.88 (+0.72) | 9.01 (-0.12) | 7.98 (+0.2) | 26740 | 13.19 | -4449 | 2.19 | 7264 | 3.58 | 202794 | 42.65 | 41.7 | 43.4 | 41.4 |
| 2025-05-29 | 20.16 (-1.93) | 9.13 (+1.46) | 7.78 (-0.04) | -67977 | 35.29 | 51712 | 26.84 | -1277 | 0.66 | 192647 | 41.85 | 45.0 | 46.0 | 41.6 |
| 2025-04-30 | 22.09 (+0.62) | 7.67 (+0.6) | 7.82 (+0.51) | 23082 | 14.33 | -10118 | 6.28 | 17689 | 10.98 | 161117 | 45.0 | 46.75 | 47.4 | 42.3 |
| 2025-03-31 | 21.47 (+1.81) | 7.07 (-0.35) | 7.31 (+0.28) | 67021 | 34.91 | -12385 | 6.45 | 10089 | 5.26 | 191974 | 46.7 | 42.6 | 47.15 | 42.55 |
| 2025-02-27 | 19.66 (-0.32) | 7.42 (-0.1) | 7.03 (+0.12) | -11586 | 14.55 | -3233 | 4.06 | 4484 | 5.63 | 79626 | 41.8 | 41.1 | 42.25 | 39.75 |
| 2025-01-22 | 19.98 (-0.19) | 7.52 (+0.26) | 6.91 (+0.38) | -4166 | 5.32 | -22802 | 29.14 | 13201 | 16.87 | 78251 | 41.1 | 40.25 | 41.6 | 39.1 |
| 2024-12-31 | 20.17 (+1.59) | 7.26 (-2.63) | 6.53 (+0.24) | 57926 | 26.9 | -93361 | 43.36 | 8565 | 3.98 | 215309 | 40.4 | 42.15 | 43.5 | 40.3 |
| 2024-11-29 | 18.58 (-0.44) | 9.89 (+0.16) | 6.29 (+0.26) | -15046 | 10.76 | 5681 | 4.06 | 9206 | 6.58 | 139866 | 42.05 | 46.6 | 47.8 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 19.02 (+0.36) | 9.73 (+0.93) | 6.03 (+0.27) | 14338 | 12.39 | 6952 | 6.01 | 9493 | 8.2 | 115721 | 46.65 | 47.5 | 48.35 | 45.6 |
| 2024-09-30 | 18.66 (+1.96) | 8.8 (-0.24) | 5.76 (+0.12) | 70127 | 40.32 | -8374 | 4.81 | 4245 | 2.44 | 173945 | 47.75 | 44.95 | 48.4 | 43.3 |
| 2024-08-30 | 16.7 (+2.05) | 9.04 (+0.28) | 5.64 (-0.17) | 76082 | 41.12 | 9790 | 5.29 | -6071 | 3.28 | 185009 | 45.1 | 41.35 | 45.3 | 39.75 |
| 2024-07-31 | 14.65 (+0.31) | 8.76 (+1.93) | 5.81 (+0.29) | 19152 | 6.02 | 53390 | 16.77 | 10436 | 3.28 | 318284 | 41.45 | 44.2 | 46.0 | 40.25 |
| 2024-06-28 | 14.34 (-2.21) | 6.83 (+2.02) | 5.52 (+0.29) | -76538 | 38.25 | 71860 | 35.91 | 10120 | 5.06 | 200088 | 43.85 | 41.85 | 44.85 | 40.25 |
| 2024-05-31 | 16.55 (+0.35) | 4.81 (+0.07) | 5.23 (+0.03) | 8570 | 4.2 | 2277 | 1.11 | 1179 | 0.58 | 204259 | 41.55 | 43.7 | 46.0 | 41.55 |
| 2024-04-30 | 16.2 (+0.58) | 4.74 (+0.11) | 5.2 (+0.29) | 18256 | 16.92 | -1748 | 1.62 | 10207 | 9.46 | 107867 | 43.7 | 41.3 | 43.8 | 41.05 |
| 2024-03-29 | 15.62 (-0.28) | 4.63 (-0.08) | 4.91 (-0.06) | -9248 | 9.75 | -2941 | 3.1 | -2032 | 2.14 | 94824 | 41.3 | 40.4 | 41.7 | 39.85 |
| 2024-02-29 | 15.9 (-0.02) | 4.71 (-0.04) | 4.97 (-0.05) | 4023 | 10.52 | -1336 | 3.49 | -1771 | 4.63 | 38249 | 40.45 | 39.95 | 40.45 | 39.2 |
| 2024-01-31 | 15.92 (-0.46) | 4.75 (-0.23) | 5.02 (+0.27) | -18602 | 25.78 | -6179 | 8.56 | 9491 | 13.15 | 72153 | 39.75 | 41.4 | 41.6 | 39.2 |
| 2023-12-29 | 16.38 (-0.27) | 4.98 (+0.09) | 4.75 (-0.19) | -8266 | 4.34 | 3421 | 1.79 | -6620 | 3.47 | 190603 | 41.45 | 41.6 | 42.7 | 40.25 |
| 2023-11-30 | 16.65 (+0.64) | 4.89 (+0.02) | 4.94 (-0.02) | 22806 | 21.23 | 586 | 0.55 | -828 | 0.77 | 107422 | 41.7 | 40.0 | 42.35 | 39.85 |
| 2023-10-31 | 16.01 (-0.58) | 4.87 (-0.26) | 4.96 (+0.3) | -13070 | 11.6 | -193 | 0.17 | 10820 | 9.6 | 112686 | 40.0 | 39.75 | 40.8 | 38.6 |
| 2023-09-28 | 16.59 (+0.22) | 5.13 (+0.04) | 4.66 (0.0) | 530 | 0.7 | 1683 | 2.21 | 106 | 0.14 | 76191 | 39.75 | 39.85 | 40.5 | 39.3 |
| 2023-08-31 | 16.37 (-0.03) | 5.09 (+0.25) | 4.66 (-0.07) | -1900 | 1.73 | 8856 | 8.05 | -2581 | 2.35 | 109986 | 39.9 | 40.3 | 40.75 | 38.8 |
| 2023-07-31 | 16.4 (-1.46) | 4.84 (+0.6) | 4.73 (-0.38) | -58128 | 25.73 | 22528 | 9.97 | -13584 | 6.01 | 225880 | 40.3 | 44.4 | 44.8 | 38.2 |
| 2023-06-30 | 17.86 (+0.02) | 4.24 (-0.04) | 5.11 (+0.01) | 4787 | 5.16 | -1536 | 1.66 | 256 | 0.28 | 92744 | 44.4 | 44.15 | 44.8 | 43.85 |
| 2023-05-31 | 17.84 (-0.36) | 4.28 (+0.02) | 5.1 (+0.05) | -10926 | 12.17 | 929 | 1.03 | 1830 | 2.04 | 89790 | 43.95 | 44.0 | 44.75 | 43.5 |
| 2023-04-28 | 18.2 (-0.04) | 4.26 (-0.03) | 5.05 (+0.05) | -1265 | 1.93 | -938 | 1.43 | 1798 | 2.75 | 65460 | 43.95 | 43.4 | 44.45 | 43.2 |
| 2023-03-31 | 18.24 (-0.51) | 4.29 (+0.22) | 5.0 (+0.04) | -19516 | 16.74 | 3983 | 3.42 | 1663 | 1.43 | 116566 | 43.3 | 44.3 | 44.65 | 42.3 |
| 2023-02-24 | 18.75 (-0.07) | 4.07 (+0.02) | 4.96 (+0.04) | -2067 | 2.84 | 660 | 0.91 | 1214 | 1.67 | 72907 | 44.75 | 42.25 | 44.8 | 41.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 18.82 (+0.15) | 4.05 (-0.01) | 4.92 (-0.06) | 8370 | 13.36 | -334 | 0.53 | -1966 | 3.14 | 62636 | 42.15 | 40.95 | 43.4 | 40.35 |
| 2022-12-30 | 18.67 (+2.46) | 4.06 (-2.02) | 4.98 (+0.04) | 100196 | 39.02 | -104453 | 40.68 | 1478 | 0.58 | 256752 | 41.0 | 41.5 | 41.9 | 40.3 |
| 2022-11-30 | 16.21 (+0.42) | 6.08 (-0.07) | 4.94 (-0.04) | 4732 | 4.45 | -2783 | 2.61 | -1644 | 1.54 | 106443 | 41.3 | 37.3 | 41.6 | 36.6 |
| 2022-10-31 | 15.79 (-0.98) | 6.15 (+0.72) | 4.98 (+0.8) | -25066 | 20.49 | -5889 | 4.81 | 28510 | 23.31 | 122313 | 37.3 | 39.25 | 40.35 | 36.6 |
| 2022-09-30 | 16.77 (-0.16) | 5.43 (+0.8) | 4.18 (+0.31) | -9509 | 4.2 | 28328 | 12.52 | 11135 | 4.92 | 226178 | 39.4 | 42.75 | 44.9 | 39.35 |
| 2022-08-31 | 16.93 (+0.4) | 4.63 (+0.28) | 3.87 (+0.21) | 11489 | 9.61 | 9787 | 8.19 | 7168 | 6.0 | 119559 | 43.25 | 41.45 | 43.25 | 40.65 |
| 2022-07-29 | 16.53 (-0.76) | 4.35 (+0.75) | 3.66 (+0.27) | -26778 | 13.64 | 26884 | 13.69 | 9510 | 4.84 | 196387 | 41.45 | 43.85 | 44.95 | 40.2 |
| 2022-06-30 | 17.29 (+0.35) | 3.6 (-0.56) | 3.39 (+0.45) | 11609 | 7.33 | -50667 | 31.98 | 16103 | 10.16 | 158456 | 43.8 | 44.85 | 45.15 | 42.1 |
| 2022-05-31 | 16.94 (-0.92) | 4.16 (-0.12) | 2.94 (+0.04) | -17880 | 19.16 | 3443 | 3.69 | 6670 | 7.15 | 93303 | 44.4 | 48.0 | 48.0 | 43.2 |
| 2022-04-29 | 17.86 (-0.18) | 4.28 (0.0) | 2.9 (+0.32) | -7551 | 7.48 | 75 | 0.07 | 10605 | 10.51 | 100943 | 48.1 | 48.35 | 48.45 | 46.3 |
| 2022-03-31 | 18.04 (+0.51) | 4.28 (+0.75) | 2.58 (-0.06) | 21886 | 16.96 | 3459 | 2.68 | -1946 | 1.51 | 129028 | 48.6 | 45.9 | 48.7 | 44.6 |
| 2022-02-25 | 17.53 (+0.1) | 3.53 (+0.03) | 2.64 (+0.01) | 4872 | 6.66 | 921 | 1.26 | 491 | 0.67 | 73190 | 45.1 | 44.0 | 46.0 | 43.95 |
| 2022-01-26 | 17.43 (-0.03) | 3.5 (+0.03) | 2.63 (+0.11) | -2907 | 4.52 | 1048 | 1.63 | 3651 | 5.68 | 64311 | 44.2 | 44.4 | 44.7 | 43.5 |
| 2021-12-30 | 17.46 (+0.24) | 3.47 (+1.02) | 2.52 (-0.11) | 7760 | 4.54 | 34419 | 20.15 | -3700 | 2.17 | 170841 | 44.3 | 42.1 | 44.4 | 42.05 |
| 2021-11-30 | 17.22 (-0.51) | 2.45 (-0.15) | 2.63 (-0.17) | -18609 | 10.27 | -5240 | 2.89 | -5857 | 3.23 | 181157 | 42.0 | 44.25 | 45.75 | 42.0 |
| 2021-10-29 | 17.73 (-0.52) | 2.6 (-0.07) | 2.8 (+0.52) | -13013 | 11.02 | -2236 | 1.89 | 17480 | 14.8 | 118111 | 44.3 | 45.6 | 45.9 | 44.2 |
| 2021-09-30 | 18.25 (+1.88) | 2.67 (+0.19) | 2.28 (+0.11) | -4944 | 2.52 | -3138 | 1.6 | 3695 | 1.89 | 195924 | 45.6 | 44.9 | 46.65 | 44.2 |
| 2021-08-31 | 16.37 (+1.01) | 2.48 (-0.27) | 2.17 (-0.1) | -50813 | 13.95 | -9120 | 2.5 | -3211 | 0.88 | 364206 | 44.9 | 51.5 | 52.4 | 43.0 |
| 2021-07-30 | 15.36 (-0.16) | 2.75 (+0.06) | 2.27 (+0.13) | -4232 | 1.63 | 1835 | 0.71 | 4200 | 1.62 | 259684 | 51.8 | 50.7 | 53.6 | 50.4 |
| 2021-06-30 | 15.52 () | 2.69 () | 2.14 () | -4301 | 11.72 | -217 | 0.59 | -855 | 2.33 | 36712 | 50.7 | 50.4 | 51.2 | 50.2 |