股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2815.56 (-0.03)4.64 (-0.02)4.92 (0.0)-969-26.27-519-14.07-79-2.14368840.9541.0541.340.9
2024-03-2715.59 (-0.01)4.66 (-0.01)4.92 (0.0)-871-30.7-460-16.21-135-4.76283741.241.641.641.1
2024-03-2615.6 (+0.04)4.67 (-0.02)4.92 (0.0)185739.59-465-9.91390.83469041.641.241.641.1
2024-03-2515.56 (-0.01)4.69 (0.0)4.92 (0.0)-415-17.44-29-1.2226711.22238041.341.141.340.95
2024-03-2215.57 (-0.04)4.69 (0.0)4.92 (0.0)-1132-29.84-34-0.9481.27379341.2541.3541.741.05
2024-03-2115.61 (+0.03)4.69 (0.0)4.92 (+0.01)3386.44-7-0.131382.63524841.3541.041.5540.85
2024-03-2015.58 (-0.12)4.69 (+0.02)4.91 (0.0)-1819-31.175619.61631.08583640.740.5541.140.5
2024-03-1915.7 (-0.05)4.67 (+0.01)4.91 (0.0)-1749-27.593004.73-172-2.71633940.5541.141.1540.55
2024-03-1815.75 (-0.04)4.66 (-0.01)4.91 (-0.01)-635-13.76-43-0.93-280-6.07461641.141.1541.5541.1
2024-03-1515.79 (-0.05)4.67 (0.0)4.92 (-0.01)-1370-16.69-53-0.65-229-2.79820841.141.1541.240.75
2024-03-1415.84 (+0.05)4.67 (0.0)4.93 (0.0)157521.34-158-2.14-14-0.19737941.1540.3541.1540.35
2024-03-1315.79 (-0.11)4.67 (0.0)4.93 (0.0)-2313-40.9510.02-68-1.2564940.3540.3540.5540.2
2024-03-1215.9 (0.0)4.67 (0.0)4.93 (0.0)-861-20.16-15-0.35-25-0.59427040.640.340.6540.25
2024-03-1115.9 (-0.01)4.67 (-0.01)4.93 (0.0)-569-19.81-431-15.0-101-3.52287340.440.1540.4540.15
2024-03-0815.91 (0.0)4.68 (-0.01)4.93 (-0.01)-163-3.08-120-2.27-153-2.9528440.440.340.540.0
2024-03-0715.91 (0.0)4.69 (-0.01)4.94 (-0.01)-26-0.54-573-11.9-282-5.85481740.3540.040.3539.85
2024-03-0615.91 (-0.01)4.7 (-0.01)4.95 (-0.01)-1680-26.49-176-2.78-439-6.92634240.040.2540.640.0
2024-03-0515.92 (0.0)4.71 (0.0)4.96 (-0.01)952.88-82-2.48-206-6.23330440.0540.040.2540.0
2024-03-0415.92 (+0.01)4.71 (0.0)4.97 (0.0)-256-9.82-21-0.81-271-10.4260740.0540.040.1539.9
2024-03-0115.91 (+0.01)4.71 (0.0)4.97 (0.0)-131-6.87-55-2.88412.15190840.1540.440.440.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2915.9 (-0.05)4.71 (-0.01)4.97 (0.0)162430.76-266-5.041342.54528040.4540.140.4540.0
2024-02-2715.95 (+0.01)4.72 (0.0)4.97 (+0.01)1234.46-64-2.321124.06275640.140.1540.339.95
2024-02-2615.94 (0.0)4.72 (0.0)4.96 (0.0)623.53-46-2.6230.17175540.2540.140.2540.1
2024-02-2315.94 (+0.01)4.72 (-0.01)4.96 (-0.01)70329.76-343-14.52-124-5.25236240.240.340.3540.15
2024-02-2215.93 (+0.02)4.73 (0.0)4.97 (0.0)76023.45130.4-208-6.42324140.440.240.440.15
2024-02-2115.91 (+0.02)4.73 (0.0)4.97 (0.0)68634.16-1-0.05522.59200840.340.2540.340.05
2024-02-2015.89 (+0.03)4.73 (-0.01)4.97 (-0.02)125757.77-39-1.79-516-23.71217640.240.140.2540.05
2024-02-1915.86 (+0.05)4.74 (+0.01)4.99 (0.0)145951.7750.18-137-4.86281840.1539.840.1539.7
2024-02-1615.81 (0.0)4.73 (0.0)4.99 (-0.01)-24-0.9280.31-326-12.53260139.639.2539.639.25
2024-02-1515.81 (-0.03)4.73 (0.0)5.0 (-0.01)-1506-25.09100.17-500-8.33600239.239.339.4539.2
2024-02-0515.84 (-0.09)4.73 (-0.01)5.01 (0.0)-1726-49.7-322-9.27-47-1.35347339.4539.839.839.4
2024-02-0215.93 (0.0)4.74 (0.0)5.01 (-0.01)1498.7180.47-225-13.15171140.0539.940.0539.8
2024-02-0115.93 (+0.01)4.74 (-0.01)5.02 (0.0)45622.13-299-14.51110.53206140.0539.9540.1539.85
2024-01-3115.92 (+0.01)4.75 (-0.01)5.02 (0.0)-89-2.71-330-10.0400.0328639.7539.839.9539.65
2024-01-3015.91 (-0.01)4.76 (-0.01)5.02 (-0.01)-482-13.89-432-12.45-207-5.97346939.840.140.139.6
2024-01-2915.92 (+0.01)4.77 (0.0)5.03 (0.0)21012.61-17-1.02-63-3.78166639.9539.940.139.8
2024-01-2615.91 (+0.01)4.77 (0.0)5.03 (0.0)25620.0-14-1.09-72-5.62128040.139.840.139.8
2024-01-2515.9 (0.0)4.77 (0.0)5.03 (-0.01)925.7800.0-168-10.56159140.039.9540.039.75
2024-01-2415.9 (0.0)4.77 (0.0)5.04 (0.0)-187-8.97-25-1.2-322-15.44208539.939.7539.9539.75
2024-01-2315.9 (-0.01)4.77 (0.0)5.04 (-0.01)-545-33.42231.41-75-4.6163139.7539.5539.7539.5
2024-01-2215.91 (-0.01)4.77 (-0.07)5.05 (0.0)-817-40.61-155-7.7170.84201239.5539.4539.6539.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1915.92 (-0.04)4.84 (0.0)5.05 (+0.01)-1368-33.84130.321583.91404339.439.239.539.2
2024-01-1815.96 (-0.07)4.84 (+0.01)5.04 (+0.01)-2640-57.35661.4350711.01460339.339.3539.639.3
2024-01-1716.03 (-0.16)4.83 (0.0)5.03 (+0.09)-5815-71.431111.36308337.87814139.3539.839.9539.3
2024-01-1616.19 (-0.15)4.83 (0.0)4.94 (+0.07)-5879-68.33-84-0.98254729.6860439.9540.2540.339.9
2024-01-1516.34 (-0.05)4.83 (0.0)4.87 (+0.03)-1623-47.71-9-0.2690526.6340240.6540.740.9540.6
2024-01-1216.39 (-0.02)4.83 (0.0)4.84 (+0.01)-689-37.86-13-0.7137120.38182040.6540.6540.840.6
2024-01-1116.41 (-0.01)4.83 (0.0)4.83 (0.0)-378-12.1340.132367.58311540.840.540.940.5
2024-01-1016.42 (-0.02)4.83 (0.0)4.83 (+0.02)-857-42.81-5-0.2546123.03200240.741.041.240.7
2024-01-0916.44 (-0.01)4.83 (0.0)4.81 (+0.01)-406-26.18-9-0.5838925.08155141.041.3541.3541.0
2024-01-0816.45 (-0.01)4.83 (-0.01)4.8 (+0.01)1939.67-17-0.8551625.86199541.341.141.5541.1
2024-01-0516.46 (0.0)4.84 (0.0)4.79 (+0.01)-59-4.45-6-0.4524418.39132741.141.1541.3541.1
2024-01-0416.46 (0.0)4.84 (0.0)4.78 (0.0)-16-0.7-34-1.491376.0228241.1540.6541.2540.65
2024-01-0316.46 (+0.01)4.84 (-0.07)4.78 (+0.02)3035.04-2667-44.3575912.62601440.6540.9540.9540.65
2024-01-0216.45 (+0.07)4.91 (-0.07)4.76 (+0.01)219435.26-2579-41.44681.09622341.1541.441.641.05
2023-12-2916.38 (-0.01)4.98 (-0.01)4.75 (-0.01)-57-1.94-39-1.33-132-4.5293541.4541.2541.541.2
2023-12-2816.39 (-0.03)4.99 (0.0)4.76 (0.0)2257.6-9-0.3-121-4.09296041.2541.1541.4541.05
2023-12-2716.42 (0.0)4.99 (0.0)4.76 (-0.02)-188-4.28-58-1.32-745-16.98438841.141.0541.5540.9
2023-12-2616.42 (-0.02)4.99 (0.0)4.78 (-0.03)-35-0.88-22-0.56-999-25.21396341.140.841.240.55
2023-12-2516.44 (-0.01)4.99 (+0.02)4.81 (-0.02)-170-3.8961814.14-818-18.71437140.7540.440.7540.3
2023-12-2216.45 (+0.18)4.97 (-0.26)4.83 (0.0)586838.74-9142-60.36420.281514740.2540.340.940.25
2023-12-2116.27 (-0.01)5.23 (-0.03)4.83 (-0.03)-958-4.6-986-4.74-1042-5.012081240.340.640.8540.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2016.28 (-0.04)5.26 (-0.02)4.86 (0.0)-1624-7.5-951-4.39290.132166340.7540.8541.3540.7
2023-12-1916.32 (-0.09)5.28 (-0.03)4.86 (-0.02)-2564-10.62-950-3.93-693-2.872415440.841.942.340.8
2023-12-1816.41 (-0.05)5.31 (-0.02)4.88 (0.0)-681-3.69-662-3.58-127-0.691848042.042.1542.5542.0
2023-12-1516.46 (-0.14)5.33 (+0.23)4.88 (0.0)-6473-36.09805244.9100.061793542.2542.3542.6542.25
2023-12-1416.6 (+0.07)5.1 (-0.03)4.88 (-0.02)260631.78-1016-12.39-630-7.68820142.342.342.742.2
2023-12-1316.53 (-0.02)5.13 (+0.05)4.9 (-0.02)-1443-21.14170024.9-693-10.15682642.2542.1542.3541.95
2023-12-1216.55 (-0.01)5.08 (+0.05)4.92 (-0.01)2293.11195326.5-199-2.7737142.1542.042.241.9
2023-12-1116.56 (-0.01)5.03 (+0.02)4.93 (0.0)-1112-33.3266319.87-47-1.41333741.8541.5541.9541.55
2023-12-0816.57 (+0.03)5.01 (+0.02)4.93 (0.0)91922.4953913.19-126-3.08408741.841.942.041.5
2023-12-0716.54 (-0.02)4.99 (+0.01)4.93 (0.0)-101-3.3151917.02-86-2.82305041.641.541.941.5
2023-12-0616.56 (0.0)4.98 (+0.02)4.93 (-0.01)1363.8876021.68-151-4.31350541.741.641.9541.6
2023-12-0516.56 (-0.02)4.96 (+0.03)4.94 (0.0)-863-12.8796214.35330.49670441.641.7541.941.4
2023-12-0416.58 (-0.05)4.93 (+0.03)4.94 (0.0)-1483-20.64107714.99-32-0.45718441.7541.6542.041.6
2023-12-0116.63 (-0.02)4.9 (+0.01)4.94 (0.0)-497-14.1241311.73-93-2.64352041.5541.641.8541.55
2023-11-3016.65 (+0.02)4.89 (+0.01)4.94 (0.0)-127-1.343343.51-25-0.26950841.741.9541.9541.7
2023-11-2916.63 (+0.03)4.88 (+0.01)4.94 (0.0)59114.893147.91-128-3.22396942.042.142.3541.95
2023-11-2816.6 (+0.07)4.87 (+0.01)4.94 (-0.01)202737.624207.810.02538842.142.042.341.9
2023-11-2716.53 (+0.03)4.86 (+0.02)4.95 (+0.01)82721.5344111.48350.91384141.841.642.0541.6
2023-11-2416.5 (-0.01)4.84 (-0.01)4.94 (0.0)62422.14-75-2.66401.42281941.641.741.7541.6
2023-11-2316.51 (+0.03)4.85 (0.0)4.94 (-0.01)92029.03-10-0.32-103-3.25316941.741.541.7541.5
2023-11-2216.48 (-0.01)4.85 (0.0)4.95 (0.0)85026.41-148-4.6-32-0.99321941.641.541.7541.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2116.49 (+0.09)4.85 (-0.01)4.95 (-0.01)235133.53-225-3.21-461-6.57701241.741.441.741.15
2023-11-2016.4 (-0.02)4.86 (0.0)4.96 (0.0)-1205-20.89-84-1.46120.21576741.3541.5541.5541.2
2023-11-1716.42 (-0.01)4.86 (-0.01)4.96 (-0.01)128521.3-132-2.19-230-3.81603241.4541.541.7541.45
2023-11-1616.43 (+0.07)4.87 (+0.01)4.97 (0.0)134515.52190.22-138-1.59866841.541.0541.741.0
2023-11-1516.36 (+0.22)4.86 (-0.03)4.97 (0.0)734557.36-731-5.71470.371280541.0540.441.2540.35
2023-11-1416.14 (-0.02)4.89 (+0.01)4.97 (0.0)-730-12.862053.61-94-1.66567540.140.6540.6540.05
2023-11-1316.16 (+0.03)4.88 (0.0)4.97 (0.0)2456.86401.12300.84357240.5540.440.5540.3
2023-11-1016.13 (+0.01)4.88 (0.0)4.97 (0.0)93640.61-161-6.98-4-0.17230540.3540.3540.540.1
2023-11-0916.12 (+0.03)4.88 (0.0)4.97 (0.0)103126.71233.18-25-0.65386240.440.340.5540.15
2023-11-0816.09 (0.0)4.88 (0.0)4.97 (0.0)54224.32-178-7.99-44-1.97222940.3540.440.540.25
2023-11-0716.09 (0.0)4.88 (0.0)4.97 (0.0)1905.521534.44361.05344340.440.3540.540.15
2023-11-0616.09 (+0.04)4.88 (-0.01)4.97 (0.0)142233.72-218-5.17120.28421740.440.4540.540.2
2023-11-0316.05 (+0.03)4.89 (+0.01)4.97 (0.0)128336.16551.55922.59354840.2540.0540.340.05
2023-11-0216.02 (-0.01)4.88 (0.0)4.97 (0.0)50012.893158.12240.62387840.040.340.3540.0
2023-11-0116.03 (+0.02)4.88 (+0.01)4.97 (+0.01)55422.281295.191275.11248740.040.040.1539.85
2023-10-3116.01 (+0.01)4.87 (0.0)4.96 (+0.01)4208.53-93-1.8951810.52492340.040.0540.239.85
2023-10-3016.0 (+0.04)4.87 (0.0)4.95 (0.0)133527.82284.75992.06480340.139.5540.139.55
2023-10-2715.96 (+0.02)4.87 (0.0)4.95 (+0.01)57810.52-39-0.711462.66549339.439.139.6539.05
2023-10-2615.94 (-0.02)4.87 (-0.26)4.94 (+0.01)-598-12.33-99-2.043447.09484939.138.939.438.85
2023-10-2515.96 (-0.1)5.13 (0.0)4.93 (0.0)-891-23.01340.881674.31387238.9539.239.4538.95
2023-10-2416.06 (-0.02)5.13 (0.0)4.93 (0.0)-778-16.14841.74-1-0.02481939.038.8539.438.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2316.08 (-0.05)5.13 (0.0)4.93 (+0.01)-1376-36.7-222-5.921564.16374938.8538.9539.1538.85
2023-10-2016.13 (-0.16)5.13 (0.0)4.92 (+0.01)-773-12.53-65-1.054106.65616738.9538.939.1538.6
2023-10-1916.29 (-0.04)5.13 (0.0)4.91 (+0.04)-2101-27.351241.61133017.31768239.1539.139.5539.05
2023-10-1816.33 (-0.26)5.13 (-0.03)4.87 (+0.06)-10092-50.62-1079-5.41250612.571993739.0540.640.639.05
2023-10-1716.59 (0.0)5.16 (0.0)4.81 (+0.04)-682-15.77651.5125328.96432640.640.740.840.5
2023-10-1616.59 (-0.02)5.16 (+0.01)4.77 (+0.03)-560-10.51222.2998018.37533540.740.4540.740.35
2023-10-1316.61 (-0.02)5.15 (0.0)4.74 (+0.02)71417.18210.5183620.12415540.640.4540.640.3
2023-10-1216.63 (+0.03)5.15 (0.0)4.72 (+0.01)117520.2470.12851.46580640.5540.440.5540.05
2023-10-1116.6 (+0.04)5.15 (-0.01)4.71 (+0.01)357744.65-5-0.065066.32801240.3540.040.439.9
2023-10-0616.56 (+0.03)5.16 (+0.01)4.7 (+0.01)95038.32381.5328611.54247939.939.439.939.3
2023-10-0516.53 (0.0)5.15 (0.0)4.69 (0.0)-61-2.111254.321505.18289339.3539.139.3539.1
2023-10-0416.53 (-0.01)5.15 (0.0)4.69 (+0.01)-854-16.051763.312855.36532039.139.239.338.95
2023-10-0316.54 (+0.01)5.15 (0.0)4.68 (+0.02)-938-28.96310.9674823.09323939.439.539.6539.3
2023-10-0216.53 (-0.06)5.15 (+0.02)4.66 (0.0)-2115-43.93547.35160.33481839.539.7539.839.4
2023-09-2816.59 (-0.02)5.13 (0.0)4.66 (0.0)-223-6.191584.3900.0360239.7539.8539.9539.65
2023-09-2716.61 (0.0)5.13 (+0.01)4.66 (0.0)-192-6.062287.2-143-4.52316639.839.7539.839.65
2023-09-2616.61 (-0.01)5.12 (0.0)4.66 (-0.01)460.942645.41-63-1.29487839.7539.739.8539.6
2023-09-2516.62 (-0.01)5.12 (+0.01)4.67 (0.0)-51-2.282029.01220.98224139.739.739.8539.65
2023-09-2216.63 (-0.04)5.11 (-0.01)4.67 (+0.01)-385-14.86-262-10.11491.89259139.6539.6539.8539.5
2023-09-2116.67 (-0.03)5.12 (0.0)4.66 (0.0)-1341-26.53230.451683.32505539.6540.040.139.65
2023-09-2016.7 (0.0)5.12 (0.0)4.66 (0.0)561.85-195-6.4650.17301940.0540.3540.440.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1916.7 (+0.02)5.12 (0.0)4.66 (0.0)62424.5-43-1.69-48-1.88254740.340.3540.4540.2
2023-09-1816.68 (+0.03)5.12 (0.0)4.66 (0.0)63329.99-6-0.28-23-1.09211140.3540.240.440.15
2023-09-1516.65 (+0.02)5.12 (-0.01)4.66 (+0.01)6689.86-147-2.173054.5677240.4540.3540.540.25
2023-09-1416.63 (+0.06)5.13 (0.0)4.65 (0.0)241059.85952.36431.07402740.2540.1540.340.0
2023-09-1316.57 (+0.01)5.13 (+0.01)4.65 (0.0)2067.752017.56471.77265740.039.940.039.75
2023-09-1216.56 (+0.05)5.12 (0.0)4.65 (0.0)41114.2550.17622.15288439.9539.839.9539.6
2023-09-1116.51 (-0.02)5.12 (+0.01)4.65 (+0.01)-607-14.211523.561553.63427239.7539.5539.7539.3
2023-09-0816.53 (-0.01)5.11 (-0.02)4.64 (0.0)-94-2.42-370-9.53-38-0.98388439.5539.639.639.4
2023-09-0716.54 (+0.02)5.13 (+0.02)4.64 (-0.01)-1198-22.784548.63-131-2.49525839.639.939.9539.5
2023-09-0616.52 (+0.04)5.11 (0.0)4.65 (0.0)-2215-29.351191.58-262-3.47754639.9540.040.239.75
2023-09-0516.48 (+0.07)5.11 (+0.01)4.65 (0.0)-278-12.212189.58-18-0.79227640.3540.240.440.1
2023-09-0416.41 (+0.02)5.1 (+0.01)4.65 (0.0)60620.9530110.4-3-0.1289340.440.240.4540.2
2023-09-0116.39 (+0.02)5.09 (0.0)4.65 (-0.01)145432.32866.35-21-0.47450240.339.8540.3539.85
2023-08-3116.37 (-0.03)5.09 (+0.02)4.66 (+0.01)-997-17.185599.63661.14580239.940.240.239.9
2023-08-3016.4 (+0.03)5.07 (+0.01)4.65 (0.0)127927.1351610.94-14-0.3471540.240.240.239.9
2023-08-2916.37 (+0.01)5.06 (+0.01)4.65 (0.0)130340.381203.7280.25322740.140.040.139.9
2023-08-2816.36 (+0.07)5.05 (0.0)4.65 (0.0)237047.211763.51901.79502040.039.740.139.65
2023-08-2516.29 (+0.02)5.05 (+0.01)4.65 (0.0)2545.391202.55-125-2.65471139.639.8539.939.6
2023-08-2416.27 (+0.03)5.04 (0.0)4.65 (-0.02)66517.4270.71-456-11.93382239.8539.939.939.65
2023-08-2316.24 (0.0)5.04 (0.0)4.67 (0.0)76024.871524.97-161-5.27305639.839.639.839.4
2023-08-2216.24 (0.0)5.04 (-0.01)4.67 (-0.01)40012.38-211-6.53-111-3.44323139.539.8539.8539.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2116.24 (+0.03)5.05 (+0.01)4.68 (0.0)106627.44942.42-36-0.93388539.739.3539.739.3
2023-08-1816.21 (-0.02)5.04 (0.0)4.68 (0.0)-654-17.153098.1300.79381339.139.339.338.85
2023-08-1716.23 (0.0)5.04 (+0.02)4.68 (0.0)-358-6.195118.83-174-3.01578639.339.139.3538.8
2023-08-1616.23 (-0.06)5.02 (+0.02)4.68 (0.0)-1757-27.6979612.55781.23634539.2539.739.739.15
2023-08-1516.29 (-0.04)5.0 (-0.02)4.68 (0.0)-1745-30.53-864-15.121041.82571639.840.340.339.8
2023-08-1416.33 (-0.04)5.02 (+0.05)4.68 (+0.01)-1340-21.3178028.29761.21629140.4540.040.4539.9
2023-08-1116.37 (0.0)4.97 (+0.02)4.67 (-0.01)-192-5.4275121.21-66-1.86354040.040.040.039.85
2023-08-1016.37 (-0.06)4.95 (+0.02)4.68 (+0.01)-1342-34.4576919.741002.57389540.040.340.339.8
2023-08-0916.43 (+0.01)4.93 (+0.02)4.67 (-0.01)1563.2860212.64-78-1.64476340.240.540.539.95
2023-08-0816.42 (0.0)4.91 (+0.02)4.68 (-0.01)-525-9.0690215.56-521-8.99579640.340.640.640.05
2023-08-0716.42 (+0.01)4.89 (+0.02)4.69 (-0.01)-491-9.2265112.23-341-6.4532540.5540.740.7540.15
2023-08-0416.41 (+0.07)4.87 (+0.02)4.7 (-0.01)202719.695215.06-445-4.321029240.5540.240.6540.1
2023-08-0216.34 (-0.05)4.85 (+0.01)4.71 (-0.01)-2290-35.395478.45-286-4.42647039.7540.1540.1539.65
2023-08-0116.39 (-0.01)4.84 (0.0)4.72 (-0.01)-489-10.93280.63-319-7.13447340.040.340.339.95
2023-07-3116.4 (0.0)4.84 (+0.02)4.73 (-0.01)-161-2.1774110.0-258-3.48741340.340.340.340.0
2023-07-2816.4 (-0.04)4.82 (-0.01)4.74 (-0.03)-1158-16.74-336-4.86-1007-14.56691840.140.240.439.9
2023-07-2716.44 (-0.02)4.83 (0.0)4.77 (-0.02)-1015-10.52-53-0.55-996-10.32965140.040.2540.3539.8
2023-07-2616.46 (-0.01)4.83 (0.0)4.79 (-0.04)-425-3.06-62-0.45-1146-8.261388240.139.140.5539.1
2023-07-2516.47 (+0.1)4.83 (0.0)4.83 (-0.07)194011.33-72-0.42-2858-16.691712039.038.4539.338.45
2023-07-2416.37 (-0.18)4.83 (+0.01)4.9 (-0.05)-7342-34.555882.77-1621-7.632125038.239.239.2538.2
2023-07-2116.55 (-0.37)4.82 (-0.03)4.95 (-0.02)-13061-54.26-1133-4.71-549-2.282406939.1540.6540.6539.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2016.92 (-0.13)4.85 (-0.05)4.97 (-0.24)-5275-15.24-1801-5.2-8719-25.23460440.541.241.240.5
2023-07-1917.05 (-0.39)4.9 (+0.5)5.21 (-0.02)-13631-48.411769562.85-560-1.992815644.843.744.843.5
2023-07-1817.44 (-0.17)4.4 (+0.13)5.23 (0.0)-6013-53.65456940.77-166-1.481120843.844.1544.1543.7
2023-07-1717.61 (+0.01)4.27 (-0.01)5.23 (+0.02)-653-10.22-414-6.4895414.94638743.943.9544.1543.9
2023-07-1417.6 (-0.04)4.28 (0.0)5.21 (+0.03)-1555-22.961021.5175611.16677243.943.944.043.7
2023-07-1317.64 (-0.07)4.28 (+0.01)5.18 (+0.02)-2382-39.471222.0276412.66603543.843.9544.0543.8
2023-07-1217.71 (-0.01)4.27 (-0.01)5.16 (0.0)-475-13.44-36-1.02-78-2.21353343.9543.8544.0543.8
2023-07-1117.72 (-0.01)4.28 (+0.01)5.16 (0.0)-128-5.061405.531776.99253243.943.8544.1543.85
2023-07-1017.73 (-0.02)4.27 (0.0)5.16 (+0.01)-983-24.21521.281754.31406043.8543.8544.043.7
2023-07-0717.75 (-0.06)4.27 (0.0)5.15 (+0.01)-2131-40.65941.7955210.53524243.9543.844.1543.5
2023-07-0617.81 (-0.09)4.27 (+0.01)5.14 (+0.01)-3384-59.133205.594337.57572344.144.744.743.85
2023-07-0517.9 (+0.04)4.26 (+0.03)5.13 (+0.01)-180-3.74104821.753487.22481844.744.4544.844.45
2023-07-0417.86 (-0.01)4.23 (-0.01)5.12 (+0.01)-466-12.7584423.092496.81365544.644.544.744.3
2023-07-0317.87 (+0.01)4.24 (0.0)5.11 (0.0)35012.311204.22-34-1.2284344.644.444.744.4
2023-06-3017.86 (-0.09)4.24 (0.0)5.11 (0.0)-378-8.39721.6-3-0.07450444.444.5544.744.25
2023-06-2917.95 (-0.1)4.24 (0.0)5.11 (+0.01)69517.131944.783398.36405744.6544.7544.7544.55
2023-06-2818.05 (-0.02)4.24 (+0.01)5.1 (+0.01)-826-23.02827.8544812.48359144.644.544.6544.4
2023-06-2718.07 (-0.02)4.23 (+0.01)5.09 (0.0)-77-2.451795.69912.89314844.344.6544.6544.25
2023-06-2618.09 (+0.03)4.22 (+0.04)5.09 (0.0)157520.77149519.72-231-3.05758244.644.344.844.05
2023-06-2118.06 (-0.04)4.18 (+0.04)5.09 (-0.01)-1547-33.95136629.98-171-3.75455744.244.144.343.95
2023-06-2018.1 (+0.03)4.14 (-0.04)5.1 (-0.01)187133.75-1542-27.82-361-6.51554344.144.0544.344.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1918.07 (+0.04)4.18 (-0.02)5.11 (0.0)65114.16-726-15.79-130-2.83459744.0543.9544.343.95
2023-06-1618.03 (+0.01)4.2 (-0.03)5.11 (0.0)710.85-805-9.66-28-0.34833143.9543.9544.2543.95
2023-06-1518.02 (+0.08)4.23 (-0.02)5.11 (-0.01)4249.16-900-19.45-417-9.01462843.944.144.243.9
2023-06-1417.94 (0.0)4.25 (-0.03)5.12 (-0.01)-831-14.55-988-17.3-231-4.05571044.044.044.243.85
2023-06-1317.94 (+0.01)4.28 (-0.03)5.13 (0.0)2744.88-966-17.2-64-1.14561644.044.244.444.0
2023-06-1217.93 (+0.02)4.31 (0.0)5.13 (-0.01)50417.71-15-0.53-150-5.27284644.3544.644.6544.15
2023-06-0917.91 (+0.01)4.31 (0.0)5.14 (+0.01)55718.95-79-2.692016.84294044.644.844.844.4
2023-06-0817.9 (+0.04)4.31 (0.0)5.13 (+0.01)127228.7720.0555812.62442144.6544.4544.844.35
2023-06-0717.86 (-0.01)4.31 (0.0)5.12 (+0.02)-285-4.46-50-0.785258.21639144.444.644.6544.3
2023-06-0617.87 (+0.02)4.31 (0.0)5.1 (0.0)69021.012176.6180.24328444.644.5544.744.35
2023-06-0517.85 (+0.01)4.31 (0.0)5.1 (0.0)2437.95-41-1.34-80-2.62305744.5544.344.644.25
2023-06-0217.84 (+0.01)4.31 (+0.02)5.1 (-0.01)47711.0655412.85-48-1.11431244.2544.2544.444.1
2023-06-0117.83 (-0.01)4.29 (+0.01)5.11 (+0.01)-573-15.832155.9400.0361944.0544.1544.343.9
2023-05-3117.84 (-0.02)4.28 (0.0)5.1 (0.0)-719-11.68641.043105.04615643.9544.0544.3543.95
2023-05-3017.86 (-0.03)4.28 (+0.02)5.1 (0.0)-866-19.5269515.67-110-2.48443644.0544.0544.3543.85
2023-05-2917.89 (-0.06)4.26 (0.0)5.1 (0.0)-2139-49.11313.01892.04435643.8543.644.1543.6
2023-05-2617.95 (-0.14)4.26 (0.0)5.1 (-0.01)-2412-48.961352.74-389-7.9492643.943.7544.043.55
2023-05-2518.09 (-0.06)4.26 (+0.01)5.11 (-0.01)-3232-58.363806.86-338-6.1553844.044.2544.343.9
2023-05-2418.15 (-0.04)4.25 (0.0)5.12 (+0.01)-1698-40.96-43-1.041212.92414644.3544.6544.6544.25
2023-05-2318.19 (+0.05)4.25 (+0.01)5.11 (-0.01)184938.781372.87-132-2.77476844.6544.4544.7544.3
2023-05-2218.14 (0.0)4.24 (0.0)5.12 (-0.01)-30-0.751403.52-284-7.15397444.544.544.644.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1918.14 (+0.04)4.24 (-0.01)5.13 (0.0)122924.12-507-9.95-114-2.24509644.544.444.544.25
2023-05-1818.1 (0.0)4.25 (-0.02)5.13 (0.0)751.53-476-9.69450.92491044.344.1544.3544.15
2023-05-1718.1 (-0.02)4.27 (+0.01)5.13 (+0.04)-990-17.15871.51132923.03577144.3544.444.4544.1
2023-05-1618.12 (0.0)4.26 (0.0)5.09 (+0.01)923.06672.2356318.7301144.3544.344.3543.9
2023-05-1518.12 (+0.02)4.26 (0.0)5.08 (+0.01)742.62177.622438.53284844.2543.9544.2543.7
2023-05-1218.1 (-0.03)4.26 (+0.01)5.07 (0.0)-356-12.951967.1360.22274843.9543.944.143.8
2023-05-1118.13 (-0.02)4.25 (0.0)5.07 (0.0)-840-25.381755.29180.54331043.8544.1544.243.5
2023-05-1018.15 (-0.03)4.25 (+0.01)5.07 (+0.01)-1240-33.1638210.22862.3373944.1544.4544.4543.9
2023-05-0918.18 (-0.01)4.24 (+0.01)5.06 (0.0)-426-18.28522.23492.1233044.4544.544.544.2
2023-05-0818.19 (+0.02)4.23 (-0.04)5.06 (0.0)85615.63-1247-22.771102.01547644.544.444.543.8
2023-05-0518.17 (-0.03)4.27 (+0.01)5.06 (0.0)-1025-44.411606.93532.3230844.2544.444.4544.15
2023-05-0418.2 (+0.01)4.26 (0.0)5.06 (0.0)48913.55832.3601.66361044.3544.2544.444.05
2023-05-0318.19 (-0.04)4.26 (0.0)5.06 (+0.01)-560-24.19461.99944.06231544.1544.344.344.1
2023-05-0218.23 (+0.03)4.26 (0.0)5.05 (0.0)94323.52551.37210.52400944.2544.044.443.95
2023-04-2818.2 (-0.02)4.26 (0.0)5.05 (0.0)-739-20.21511.39621.7365643.9543.843.9543.65
2023-04-2718.22 (-0.03)4.26 (+0.01)5.05 (0.0)-1258-44.022117.38-30-1.05285843.843.7543.9543.6
2023-04-2618.25 (-0.04)4.25 (0.0)5.05 (+0.01)-1189-25.622605.653111.44464143.9544.044.043.7
2023-04-2518.29 (+0.03)4.25 (0.0)5.04 (+0.01)78111.45-219-3.214196.14681943.9544.044.4543.85
2023-04-2418.26 (+0.03)4.25 (-0.02)5.03 (0.0)128830.33-598-14.08100.24424643.943.844.143.7
2023-04-2118.23 (+0.03)4.27 (-0.01)5.03 (+0.01)79518.85-421-9.983267.73421843.843.544.143.45
2023-04-2018.2 (-0.01)4.28 (-0.01)5.02 (+0.01)-101-3.99-293-11.591305.14252943.543.343.6543.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1918.21 (-0.03)4.29 (-0.01)5.01 (0.0)-1205-26.5-427-9.391974.33454843.343.643.7543.3
2023-04-1818.24 (-0.03)4.3 (+0.01)5.01 (0.0)-1022-28.772396.73-3-0.08355243.643.843.8543.6
2023-04-1718.27 (+0.01)4.29 (0.0)5.01 (0.0)3249.64-6-0.18-30-0.89336143.7543.743.943.65
2023-04-1418.26 (-0.01)4.29 (0.0)5.01 (0.0)-407-9.7410.02811.94417743.6543.843.8543.4
2023-04-1318.27 (-0.02)4.29 (0.0)5.01 (0.0)-850-27.71-11-0.36-75-2.45306743.744.0544.0543.7
2023-04-1218.29 (-0.01)4.29 (0.0)5.01 (0.0)190.421723.77-65-1.42456643.944.1544.2543.8
2023-04-1118.3 (+0.07)4.29 (0.0)5.01 (0.0)254144.99-1-0.02180.32564844.143.6544.1543.6
2023-04-1018.23 (+0.03)4.29 (0.0)5.01 (0.0)89932.64160.58-5-0.18275443.643.343.643.25
2023-04-0718.2 (-0.02)4.29 (0.0)5.01 (+0.01)-681-39.341056.0722012.71173143.2543.443.443.25
2023-04-0618.22 (-0.02)4.29 (0.0)5.0 (0.0)-460-14.93-17-0.55120.39308143.443.443.4543.2
2023-03-3118.24 (-0.01)4.29 (+0.11)5.0 (-0.01)-304-8.111915.09-142-3.79375043.343.243.443.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2815.56 (-0.01)4.64 (-0.05)4.92 (0.0)-398-2.93-1473-10.83920.681359640.9541.141.640.9
2024-03-2215.57 (-0.22)4.69 (+0.02)4.92 (0.0)-4997-19.347773.01-203-0.792583341.2541.1541.740.5
2024-03-1515.79 (-0.12)4.67 (-0.01)4.92 (-0.01)-3538-12.47-656-2.31-437-1.542838241.140.1541.240.15
2024-03-0815.91 (0.0)4.68 (-0.03)4.93 (-0.04)-2030-9.08-972-4.35-1351-6.042235540.440.040.639.85
2024-03-0115.91 (-0.03)4.71 (-0.01)4.97 (+0.01)167814.34-431-3.682902.481170140.1540.140.4539.95
2024-02-2315.94 (+0.13)4.72 (-0.01)4.96 (-0.03)486538.59-365-2.9-933-7.41260740.239.840.439.7
2024-02-1615.81 (-0.03)4.73 (0.0)4.99 (-0.02)-1530-17.78180.21-826-9.6860339.639.339.639.2
2024-02-0515.84 (-0.09)4.73 (-0.01)5.01 (0.0)-1726-49.7-322-9.27-47-1.35347339.4539.839.839.4
2024-02-0215.93 (+0.02)4.74 (-0.03)5.01 (-0.02)2442.0-1070-8.77-484-3.971219540.0539.940.1539.6
2024-01-2615.91 (-0.01)4.77 (-0.07)5.03 (-0.02)-1201-13.96-171-1.99-620-7.21860140.139.4540.139.45
2024-01-1915.92 (-0.47)4.84 (+0.01)5.05 (+0.21)-17325-60.17970.34720025.02879539.440.740.9539.2
2024-01-1216.39 (-0.07)4.83 (-0.01)4.84 (+0.05)-2137-20.38-40-0.38197318.821048540.6541.141.5540.5
2024-01-0516.46 (+0.08)4.84 (-0.14)4.79 (+0.04)242215.28-5286-33.3512087.621584841.141.441.640.65
2023-12-2916.38 (-0.07)4.98 (+0.01)4.75 (-0.08)-225-1.214902.63-2815-15.121861941.4540.441.5540.3
2023-12-2216.45 (-0.01)4.97 (-0.36)4.83 (-0.05)410.04-12691-12.66-1791-1.7910025840.2542.1542.5540.25
2023-12-1516.46 (-0.11)5.33 (+0.32)4.88 (-0.05)-6193-14.181135225.99-1559-3.574367242.2541.5542.741.55
2023-12-0816.57 (-0.06)5.01 (+0.11)4.93 (-0.01)-1392-5.67385715.72-362-1.482453241.841.6542.041.4
2023-12-0116.63 (+0.13)4.9 (+0.06)4.94 (0.0)282110.7619227.33-210-0.82622841.5541.642.3541.55
2023-11-2416.5 (+0.08)4.84 (-0.02)4.94 (-0.02)354016.1-542-2.46-544-2.472198841.641.5541.7541.15
2023-11-1716.42 (+0.29)4.86 (-0.02)4.96 (-0.01)949025.82-599-1.63-385-1.053675341.4540.441.7540.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1016.13 (+0.08)4.88 (-0.01)4.97 (0.0)412125.66-281-1.75-25-0.161605840.3540.4540.5540.1
2023-11-0316.05 (+0.09)4.89 (+0.02)4.97 (+0.02)409220.836343.238604.381964140.2539.5540.3539.55
2023-10-2715.96 (-0.17)4.87 (-0.26)4.95 (+0.03)-3065-13.45-242-1.068123.562278439.438.9539.6538.85
2023-10-2016.13 (-0.48)5.13 (-0.02)4.92 (+0.18)-14208-32.7-833-1.92647914.914344938.9540.4540.838.6
2023-10-1316.61 (+0.05)5.15 (-0.01)4.74 (+0.04)546630.41230.1314277.941797540.640.040.639.9
2023-10-0616.56 (-0.03)5.16 (+0.03)4.7 (+0.04)-3018-16.17243.8614857.921875139.939.7539.938.95
2023-09-2816.59 (-0.04)5.13 (+0.02)4.66 (-0.01)-420-3.028526.13-184-1.321388939.7539.739.9539.6
2023-09-2216.63 (-0.02)5.11 (-0.01)4.67 (+0.01)-413-2.69-483-3.151510.991532639.6540.240.4539.5
2023-09-1516.65 (+0.12)5.12 (+0.01)4.66 (+0.02)308814.983061.486122.972061440.4539.5540.539.3
2023-09-0816.53 (+0.14)5.11 (+0.02)4.64 (-0.01)-3179-14.547223.3-452-2.072185939.5540.240.4539.4
2023-09-0116.39 (+0.1)5.09 (+0.04)4.65 (0.0)540923.2516577.121290.552326940.339.740.3539.65
2023-08-2516.29 (+0.08)5.05 (+0.01)4.65 (-0.03)314516.811820.97-889-4.751870839.639.3539.939.3
2023-08-1816.21 (-0.16)5.04 (+0.07)4.68 (+0.01)-5854-20.9425329.061140.412795239.140.040.4538.8
2023-08-1116.37 (-0.04)4.97 (+0.1)4.67 (-0.03)-2394-10.27367515.76-906-3.882332140.040.740.7539.8
2023-08-0416.41 (+0.01)4.87 (+0.05)4.7 (-0.04)-913-3.1918376.41-1308-4.572865040.5540.340.6539.65
2023-07-2816.4 (-0.15)4.82 (0.0)4.74 (-0.21)-8000-11.62650.09-7628-11.086882340.139.240.5538.2
2023-07-2116.55 (-1.05)4.82 (+0.54)4.95 (-0.26)-38633-37.01891618.11-9040-8.6610442539.1543.9544.839.15
2023-07-1417.6 (-0.15)4.28 (+0.01)5.21 (+0.06)-5523-24.083801.6617947.822293343.943.8544.1543.7
2023-07-0717.75 (-0.11)4.27 (+0.03)5.15 (+0.04)-5811-26.08242610.8915486.952228343.9544.444.843.5
2023-06-3017.86 (-0.2)4.24 (+0.06)5.11 (+0.02)9894.3222229.716442.812288444.444.344.844.05
2023-06-2118.06 (+0.03)4.18 (-0.02)5.09 (-0.02)9756.63-902-6.14-662-4.51469944.243.9544.343.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1618.03 (+0.12)4.2 (-0.11)5.11 (-0.03)4421.63-3674-13.54-890-3.282713443.9544.644.6543.85
2023-06-0917.91 (+0.07)4.31 (0.0)5.14 (+0.04)247712.33490.2412126.032009444.644.344.844.25
2023-06-0217.84 (-0.11)4.31 (+0.05)5.1 (0.0)-3820-16.716597.252411.052288144.2543.644.443.6
2023-05-2617.95 (-0.19)4.26 (+0.02)5.1 (-0.03)-5523-23.657493.21-1022-4.382335443.944.544.7543.55
2023-05-1918.14 (+0.04)4.24 (-0.02)5.13 (+0.06)4802.22-612-2.8320669.552163744.543.9544.543.7
2023-05-1218.1 (-0.07)4.26 (-0.01)5.07 (+0.01)-2006-11.4-442-2.512691.531760443.9544.444.543.5
2023-05-0518.17 (-0.03)4.27 (+0.01)5.06 (+0.01)-153-1.253442.812281.861224444.2544.044.4543.95
2023-04-2818.2 (-0.03)4.26 (-0.01)5.05 (+0.02)-1117-5.03-295-1.339924.462222243.9543.844.4543.6
2023-04-2118.23 (-0.03)4.27 (-0.02)5.03 (+0.02)-1209-6.64-908-4.996203.41820943.843.744.143.25
2023-04-1418.26 (+0.06)4.29 (0.0)5.01 (0.0)220210.891770.88-46-0.232021543.6543.344.2543.25
2023-04-0718.2 (-0.04)4.29 (0.0)5.01 (+0.01)-1141-23.71881.832324.82481343.2543.443.4543.2
2023-03-3118.24 (-0.06)4.29 (+0.12)5.0 (-0.01)-2576-13.573141.65-201-1.061898643.343.043.442.85
2023-03-2418.3 (-0.12)4.17 (+0.02)5.01 (0.0)-4105-25.527634.741590.991608843.042.743.142.4
2023-03-1718.42 (-0.01)4.15 (-0.03)5.01 (+0.02)-310-0.9-861-2.494631.343456242.6542.343.242.3
2023-03-1018.43 (-0.31)4.18 (+0.08)4.99 (+0.03)-11010-34.4229069.0811383.563199142.8544.5544.6542.7
2023-03-0318.74 (-0.01)4.1 (+0.03)4.96 (0.0)-1515-10.148615.761040.71493844.3544.344.543.6
2023-02-2418.75 (+0.14)4.07 (+0.02)4.96 (+0.02)521019.195882.175271.942715644.7542.8544.842.75
2023-02-1718.61 (-0.06)4.05 (-0.01)4.94 (+0.01)-3078-15.36-75-0.374952.472003842.8542.042.8541.9
2023-02-1018.67 (-0.09)4.06 (+0.01)4.93 (+0.01)-3077-20.782041.381460.991481142.242.342.541.85
2023-02-0318.76 (-0.02)4.05 (-0.03)4.92 (0.0)1890.65-941-3.242270.782902042.343.343.442.15
2023-01-1718.78 (+0.04)4.08 (+0.01)4.92 (+0.01)94510.96710.82640.74862342.6542.3542.842.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1318.74 (+0.1)4.07 (0.0)4.91 (-0.02)488623.121330.63-432-2.042113542.1541.742.3541.4
2023-01-0618.64 (-0.03)4.07 (+0.01)4.93 (-0.05)12288.323462.34-1779-12.051475941.3540.9541.3540.35
2022-12-3018.67 (-0.12)4.06 (+0.97)4.98 (0.0)-434-2.7412748.05900.571583041.041.5541.640.35
2022-12-2318.79 (+1.91)3.09 (-2.2)4.98 (+0.03)7707257.18-77959-57.849640.7213478441.5541.141.6540.3
2022-12-1616.88 (+0.59)5.29 (-0.74)4.95 (+0.02)2419237.58-26209-40.714530.76437241.941.0541.940.3
2022-12-0916.29 (+0.21)6.03 (-0.06)4.93 (+0.01)460117.6-1938-7.413521.352614541.3540.8541.4540.75
2022-12-0216.08 (-0.07)6.09 (-0.01)4.92 (-0.02)-4022-11.77-515-1.51-431-1.263415940.8540.5541.640.2
2022-11-2516.15 (0.0)6.1 (-0.01)4.94 (0.0)1830.95-166-0.86-27-0.141927340.9541.2541.3540.55
2022-11-1816.15 (+0.3)6.11 (+0.01)4.94 (-0.05)492114.392720.8-1818-5.323419241.2539.241.639.15
2022-11-1115.85 (+0.14)6.1 (-0.05)4.99 (-0.03)18868.98-1767-8.41-948-4.512101239.0537.539.3537.35
2022-11-0415.71 (-0.06)6.15 (-0.01)5.02 (+0.04)-3561-21.65-325-1.9811907.231644837.4537.3537.8536.6
2022-10-2815.77 (-0.22)6.16 (+0.01)4.98 (+0.07)-5636-28.792041.04266913.641957337.138.038.036.6
2022-10-2115.99 (-0.12)6.15 (-0.16)4.91 (+0.35)-3934-8.11-5822-12.01221325.174853037.538.439.036.8
2022-10-1416.11 (-0.32)6.31 (-0.02)4.56 (+0.13)-4690-19.85-366-1.55466719.752362738.4539.839.8538.4
2022-10-0716.43 (-0.34)6.33 (+0.9)4.43 (+0.25)-10716-38.881920.7897032.552755940.039.2540.3538.85
2022-09-3016.77 (-0.4)5.43 (+0.02)4.18 (+0.23)-20138-33.666641.11813913.65982739.442.042.139.35
2022-09-2317.17 (-0.52)5.41 (+0.54)3.95 (+0.09)-18229-32.071912133.6431065.465684242.3544.244.542.25
2022-09-1617.69 (+0.28)4.87 (+0.22)3.86 (-0.02)1038819.53766214.4-848-1.595319844.244.544.943.65
2022-09-0817.41 (+0.43)4.65 (+0.01)3.88 (0.0)1655140.735731.411490.374064044.0542.5544.0542.45
2022-09-0216.98 (+0.19)4.64 (+0.02)3.88 (+0.05)635718.575831.718905.523422542.342.343.2542.05
2022-08-2616.79 (+0.09)4.62 (+0.09)3.83 (+0.07)20289.35313514.45239311.032170042.842.342.842.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1916.7 (+0.28)4.53 (+0.05)3.76 (+0.03)997035.8618556.6711564.162780142.641.9542.941.85
2022-08-1216.42 (+0.07)4.48 (+0.01)3.73 (+0.02)272212.784862.285892.772129641.9540.9542.340.65
2022-08-0516.35 (-0.18)4.47 (+0.12)3.71 (+0.05)-7669-25.39403613.3617295.723020640.9541.4541.5540.7
2022-07-2916.53 (+0.02)4.35 (+0.07)3.66 (+0.02)29094.0324143.358261.147215141.4544.5544.9540.2
2022-07-2216.51 (-0.4)4.28 (+0.69)3.64 (+0.05)-17982-33.012454245.0516493.035448044.8543.344.8542.7
2022-07-1516.91 (-0.14)3.59 (0.0)3.59 (+0.07)-4611-15.7990.0325158.612920443.043.9544.4542.9
2022-07-0817.05 (-0.17)3.59 (-0.01)3.52 (+0.09)-5077-16.7-124-0.41305110.033040443.8544.144.5543.55
2022-07-0117.22 (-0.16)3.6 (+0.87)3.43 (+0.1)-1714-6.321170.43377413.912713844.243.9544.443.4
2022-06-2417.38 (+0.62)2.73 (-1.03)3.33 (+0.18)2025731.02-36400-55.7463869.786530743.642.944.0542.4
2022-06-1716.76 (-0.04)3.76 (-0.39)3.15 (+0.18)-2622-5.69-13927-30.2619413.434611043.4543.843.942.1
2022-06-1016.8 (-0.12)4.15 (-0.01)2.97 (+0.03)-4575-19.27-233-0.9810664.492374344.1544.444.8543.95
2022-06-0216.92 (-0.03)4.16 (-0.01)2.94 (+0.01)-2592-14.15-417-2.283782.061831744.445.345.644.25
2022-05-2716.95 (-0.43)4.17 (-0.15)2.93 (-0.14)-2098-10.6221111.175432.741979745.244.345.243.65
2022-05-2017.38 (-0.23)4.32 (-0.01)3.07 (+0.06)-7930-31.7-98-0.3922839.132501944.045.1545.3543.2
2022-05-1317.61 (-0.13)4.33 (0.0)3.01 (+0.1)-3650-15.23-4-0.02308212.862396145.0546.546.944.25
2022-05-0617.74 (-0.12)4.33 (+0.05)2.91 (+0.01)-3364-26.89157012.555364.281250947.248.048.046.75
2022-04-2917.86 (-0.01)4.28 (0.0)2.9 (+0.11)-1962-6.2-15-0.05382112.073164748.146.9548.1546.55
2022-04-2217.87 (-0.02)4.28 (0.0)2.79 (+0.04)-533-2.062290.8812804.942588947.5546.648.046.3
2022-04-1517.89 (-0.05)4.28 (0.0)2.75 (+0.08)-1549-6.7-79-0.34253410.962312346.947.8548.0546.7
2022-04-0817.94 (-0.04)4.28 (0.0)2.67 (+0.08)-1285-8.77-48-0.33264018.021465447.848.048.4547.7
2022-04-0117.98 (+0.05)4.28 (+0.67)2.59 (+0.04)333814.696522.8714456.362271648.048.0548.747.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2517.93 (0.0)3.61 (+0.06)2.55 (-0.03)408617.6918978.21-1169-5.062309848.2547.848.547.5
2022-03-1817.93 (+0.27)3.55 (+0.01)2.58 (-0.06)753618.676741.67-1679-4.164036147.946.848.246.8
2022-03-1117.66 (-0.01)3.54 (+0.01)2.64 (+0.03)-554-1.682080.636872.093292746.745.446.744.6
2022-03-0417.67 (+0.14)3.53 (0.0)2.61 (-0.03)525833.8160.1-900-5.791555446.045.946.345.65
2022-02-2517.53 (-0.1)3.53 (+0.03)2.64 (-0.01)-3613-13.278463.11-328-1.22723545.145.546.045.05
2022-02-1817.63 (+0.01)3.5 (0.0)2.65 (+0.01)13127.4510.013441.951760745.7545.2545.844.9
2022-02-1117.62 (+0.19)3.5 (0.0)2.64 (+0.01)717325.31740.264751.682834645.544.045.543.95
2022-01-2617.43 (-0.07)3.5 (+0.01)2.63 (+0.06)-2560-18.132691.91192713.651411744.244.344.6543.9
2022-01-2117.5 (-0.06)3.49 (+0.01)2.57 (+0.04)-2262-12.945182.9612277.021748744.544.4544.744.2
2022-01-1417.56 (+0.08)3.48 (+0.02)2.53 (+0.01)184111.075013.012741.651662844.644.3544.744.15
2022-01-0717.48 (+0.02)3.46 (-0.01)2.52 (0.0)740.46-240-1.492231.391607844.344.444.4543.5
2021-12-3017.46 (+0.04)3.47 (+0.01)2.52 (-0.02)218022.393043.12-640-6.57973744.344.2544.3544.0
2021-12-2417.42 (-0.33)3.46 (+0.83)2.54 (-0.04)-12119-23.332786153.64-1391-2.685193644.2543.2544.443.25
2021-12-1717.75 (+0.37)2.63 (+0.23)2.58 (-0.01)1113818.61795013.28-510-0.855985542.9543.4543.6542.6
2021-12-1017.38 (+0.1)2.4 (0.0)2.59 (-0.04)373014.7710.0-1137-4.52524743.4542.7543.642.4
2021-12-0317.28 (-0.02)2.4 (-0.07)2.63 (0.0)-1209-2.24-2380-4.410.05408842.7542.043.1542.0
2021-11-2617.3 (-0.33)2.47 (-0.16)2.63 (-0.09)-10641-13.49-5346-6.78-3092-3.927889142.2545.145.142.0
2021-11-1917.63 (-0.14)2.63 (-0.02)2.72 (-0.05)-7304-24.49-766-2.57-1856-6.222982945.0545.745.7544.55
2021-11-1217.77 (+0.08)2.65 (+0.04)2.77 (-0.04)18576.213224.41-1359-4.542996444.744.845.644.3
2021-11-0517.69 (-0.04)2.61 (+0.01)2.81 (+0.01)15193.92330.64271.13891446.0544.2546.5544.0
2021-10-2917.73 (-0.2)2.6 (-0.01)2.8 (+0.03)-8845-30.96-236-0.839383.282856645.4544.945.7544.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2217.93 (-0.12)2.61 (-0.1)2.77 (+0.21)-3001-9.21-3325-10.21720822.133257044.8545.645.7544.55
2021-10-1518.05 (-0.06)2.71 (0.0)2.56 (+0.09)-1832-9.96-77-0.42318217.31839245.545.2545.845.1
2021-10-0818.11 (-0.12)2.71 (+0.02)2.47 (+0.14)14504.38322.47447313.273370445.8545.545.944.85
2021-10-0118.23 (-0.15)2.69 (+0.37)2.33 (+0.09)-2606-7.1727487.5631248.593635845.3546.4546.5544.8
2021-09-2418.38 (-0.08)2.32 (+0.2)2.24 (0.0)-153-0.43666618.821210.343542446.4544.546.6544.35
2021-09-1718.46 (+2.19)2.12 (-0.36)2.24 (+0.02)-39-0.05-12028-15.74460.587663045.045.0546.6544.8
2021-09-1016.27 (-0.08)2.48 (0.0)2.22 (+0.05)-1396-4.81400.1416815.792901144.9545.045.244.2
2021-09-0316.35 (-0.07)2.48 (0.0)2.17 (0.0)-2410-5.86150.04480.124110445.144.345.744.3
2021-08-2716.42 (-0.01)2.48 (+0.01)2.17 (+0.01)-5915-17.721650.492600.783337344.243.544.443.35
2021-08-2016.43 (+1.78)2.47 (-0.15)2.16 (+0.1)-14556-21.42-5005-7.3736465.376794043.045.645.643.0
2021-08-1314.65 (+0.19)2.62 (0.0)2.06 (0.0)-382-0.651030.18-183-0.315861445.646.0546.0545.05
2021-08-0614.46 (-0.9)2.62 (-0.13)2.06 (-0.21)-29085-15.25-4392-2.3-6980-3.6619073646.0551.552.445.6
2021-07-3015.36 (-0.23)2.75 (+0.02)2.27 (+0.04)-7234-10.856971.0514002.16666251.853.253.651.8
2021-07-2315.59 (+0.17)2.73 (+0.03)2.23 (+0.07)745715.4610462.1723744.924823752.851.852.951.8
2021-07-1615.42 (-0.17)2.7 (0.0)2.16 (+0.02)-2961-6.18-57-0.124520.944788652.052.953.051.7
2021-07-0915.59 (+0.18)2.7 (+0.02)2.14 (+0.01)22592.715430.654100.498322552.850.953.250.7
2021-07-0215.41 (-0.2)2.68 (+0.34)2.13 (-0.05)-7501-18.75-417-1.04-1560-3.94000250.550.751.150.4
2021-06-2515.61 (+0.03)2.34 (-0.42)2.18 (+0.1)-3270-4.61-14345-20.2234304.837094850.650.351.649.9
2021-06-1815.58 (-0.05)2.76 (-0.19)2.08 (+0.03)-1297-3.12-6325-15.27091.74160850.450.951.250.2
2021-06-1115.63 (+0.22)2.95 (-0.04)2.05 (+0.04)711214.52-1222-2.513242.74896850.751.651.750.3
2021-06-0415.41 (+0.24)2.99 (+0.21)2.01 (+0.02)850912.58697610.318511.266764551.450.652.550.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2815.17 (+0.13)2.78 (-0.15)1.99 (+0.01)850219.58-5035-11.592160.54343150.450.050.849.8
2021-05-2115.04 (-0.42)2.93 (0.0)1.98 (+0.07)-14327-21.31600.0925813.846722150.647.8554.047.05
2021-05-1415.46 (+0.22)2.93 (0.0)1.91 (+0.21)-7005-6.72930.0969446.6610430849.050.551.746.65
2021-05-0715.24 (-0.27)2.93 (-0.02)1.7 (+0.11)-10800-15.92-809-1.1937255.496785350.349.7550.748.2
2021-04-2915.51 (-0.12)2.95 (-0.01)1.59 (+0.04)-4174-8.04-307-0.5915873.065188449.9550.051.049.9
2021-04-2315.63 (-0.37)2.96 (+0.03)1.55 (+0.03)-6439-4.7211350.837420.5413638550.249.454.349.3
2021-04-1616.0 (+0.01)2.93 (+0.11)1.52 (0.0)-441-0.5937014.971920.267446248.9546.749.346.65
2021-04-0915.99 (-0.03)2.82 (0.0)1.52 (+0.03)-1825-5.16610.178542.423534246.747.1547.2546.65
2021-04-0116.02 (-0.11)2.82 (-0.16)1.49 (+0.07)-5340-10.237781.4922844.375222447.146.6547.846.5
2021-03-2616.13 (-0.27)2.98 (+0.07)1.42 (-0.02)-9153-20.1921934.84-544-1.24533046.545.847.244.9
2021-03-1916.4 (-0.23)2.91 (+0.04)1.44 (+0.01)-8230-23.7714194.13060.883462744.443.8545.043.6
2021-03-1216.63 (+0.04)2.87 (0.0)1.43 (-0.04)14094.61-78-0.26-1257-4.123054043.943.2544.243.15
2021-03-0516.59 (0.0)2.87 (-0.03)1.47 (0.0)-738-2.72-766-2.82100.042711943.1543.143.342.5
2021-02-2616.59 (-0.14)2.9 (0.0)1.47 (-0.01)-4230-8.38-67-0.13-340-0.675046642.6541.943.3541.7
2021-02-1916.73 (-0.18)2.9 (-0.03)1.48 (0.0)-6196-20.29-1120-3.67350.113053741.841.0541.840.5
2021-02-0516.91 (-0.08)2.93 (-0.03)1.48 (+0.02)-1651-8.85-985-5.284702.521866040.940.441.0540.1
2021-01-2916.99 (-0.27)2.96 (+0.02)1.46 (0.0)-9652-33.05161.76490.172925040.040.7541.1540.0
2021-01-2217.26 (-0.2)2.94 (-0.07)1.46 (+0.01)-7124-21.44-2150-6.473821.153322640.7541.842.240.5
2021-01-1517.46 (-0.21)3.01 (-0.04)1.45 (-0.03)-4931-15.26-1462-4.52-1036-3.213231241.843.543.541.75
2021-01-0817.67 (+0.1)3.05 (0.0)1.48 (-0.08)5451.93-73-0.26-2555-9.032828543.4543.1543.842.85
2020-12-3117.57 (+0.04)3.05 (+0.21)1.56 (-0.02)185712.24963.26-832-5.471521743.242.7543.6542.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2517.53 (-0.09)2.84 (-0.04)1.58 (0.0)-2812-10.03-1406-5.02520.192802542.742.643.2542.05
2020-12-1817.62 (-0.23)2.88 (+0.01)1.58 (-0.01)-7077-22.655471.75-367-1.173125142.543.143.942.5
2020-12-1117.85 (-0.15)2.87 (-0.05)1.59 (-0.05)-2470-9.51-1814-6.99-1660-6.392596843.144.144.2543.1
2020-12-0418.0 (-0.3)2.92 (-0.05)1.64 (-0.01)-8927-22.5-1610-4.06-159-0.43968443.9544.144.1543.2
2020-11-2718.3 (-0.01)2.97 (0.0)1.65 (-0.04)-743-4.31-172-1.0-1544-8.961722744.144.144.4543.6
2020-11-2018.31 (+0.24)2.97 (-0.03)1.69 (-0.02)654022.83-767-2.68-612-2.142864344.143.8544.643.75
2020-11-1318.07 (-0.03)3.0 (+0.01)1.71 (+0.07)-1248-3.711240.3722716.763360143.742.2543.841.9
2020-11-0618.1 (0.0)2.99 (-0.06)1.64 (+0.04)-365-1.95-1909-10.1814527.751874741.8541.442.241.2
2020-10-3018.1 (-0.14)3.05 (-0.03)1.6 (+0.15)-5914-25.44-1159-4.99494621.282324541.1541.142.141.0
2020-10-2318.24 (-0.19)3.08 (+0.02)1.45 (+0.05)-8050-28.549463.3516325.792821041.140.741.840.7
2020-10-1618.43 (-0.25)3.06 (-0.07)1.4 (+0.05)-7863-27.54-2510-8.7919146.72855540.5541.141.2540.2
2020-10-0818.68 (-0.11)3.13 (-0.08)1.35 (+0.02)-2947-17.89-2518-15.286283.811647741.141.7541.9540.85
2020-09-3018.79 (+0.05)3.21 (-0.13)1.33 (+0.01)7817.98-480-4.92882.94978841.540.841.840.8
2020-09-2518.74 (-0.14)3.34 (-0.09)1.32 (+0.06)-5866-20.02-2830-9.6621497.332930040.842.6542.6540.1
2020-09-1818.88 (+0.18)3.43 (-0.09)1.26 (-0.03)283511.9-2989-12.55-1285-5.42381642.742.442.942.15
2020-09-1118.7 (-0.15)3.52 (+0.01)1.29 (+0.01)-4647-21.473351.555702.632164242.241.7542.7541.6
2020-09-0418.85 (-0.3)3.51 (-0.05)1.28 (-0.01)-9879-24.22-1915-4.7-352-0.864078541.743.2543.341.1
2020-08-2819.15 (-0.08)3.56 (-0.03)1.29 (-0.01)-1432-4.9-930-3.18-418-1.432920142.4543.443.6542.1
2020-08-2119.23 (-0.11)3.59 (+0.08)1.3 (+0.04)-6321-10.2128374.5814972.426190543.441.6543.9541.5
2020-08-1419.34 (-0.01)3.51 (+0.01)1.26 (+0.01)-1063-3.551710.57360.122994741.541.241.7540.7
2020-08-0719.35 (-0.3)3.5 (0.0)1.25 (-0.05)-12270-30.5870.22-1579-3.924023641.0540.041.4539.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3119.65 (-0.43)3.5 (0.0)1.3 (-0.07)-15667-27.29-21-0.04-2274-3.965741639.9541.7541.7539.5
2020-07-2420.08 (-0.52)3.5 (+0.1)1.37 (-0.2)-16845-15.1635343.18-6914-6.2211112441.8545.346.7541.6
2020-07-1720.6 (-0.22)3.4 (+0.14)1.57 (+0.02)-7000-10.8945037.017631.196425745.346.3546.945.25
2020-07-1020.82 (-0.59)3.26 (-0.01)1.55 (-0.02)-13045-24.17-282-0.52-496-0.925396746.345.246.7545.05
2020-07-0321.41 (-0.57)3.27 (-0.2)1.57 (-0.02)-20795-42.6523824.89-708-1.454875745.043.2545.0543.1
2020-06-2421.98 (-0.34)3.47 (+0.16)1.59 (-0.02)-10469-39.11554220.71-633-2.362676626.7543.543.926.65
2020-06-1922.32 (-0.27)3.31 (+0.2)1.61 (-0.02)-12970-24.71670812.78-777-1.485247943.4544.044.342.95
2020-06-1222.59 (-0.36)3.11 (+0.02)1.63 (-0.05)-8807-24.864211.19-1745-4.933542844.0545.2545.343.55
2020-06-0522.95 (-0.14)3.09 (+0.04)1.68 (+0.03)-5147-14.6213183.7411243.193521745.243.845.543.8
2020-05-2923.09 (-0.23)3.05 (+0.06)1.65 (0.0)-10746-36.520867.08-140-0.482944443.5543.944.543.0
2020-05-2223.32 (-0.38)2.99 (+0.02)1.65 (+0.02)-16268-46.268532.439052.573516543.943.344.142.6
2020-05-1523.7 (-0.54)2.97 (+0.07)1.63 (-0.01)-10381-33.2721576.91-357-1.143120343.9544.044.843.5
2020-05-0824.24 (-0.42)2.9 (+0.01)1.64 (-0.01)-14498-42.575751.69-623-1.833405344.042.044.241.9
2020-04-3024.66 (+0.01)2.89 (+0.1)1.65 (-0.03)-826-2.96328911.79-871-3.122788843.942.1544.141.85
2020-04-2424.65 (+0.01)2.79 (+0.05)1.68 (-0.03)-1622-4.6915714.55-1014-2.933456441.743.143.6541.3
2020-04-1724.64 (-0.14)2.74 (+0.08)1.71 (-0.01)-3331-8.4428147.13-156-0.43946143.542.043.6541.6
2020-04-1024.78 (-0.35)2.66 (+0.11)1.72 (+0.01)-12715-24.635636.891950.385167742.1539.042.638.1
2020-04-0125.13 (-0.25)2.55 (+1.17)1.71 (0.0)-7647-28.1223508.64-72-0.262719838.638.539.6537.75
2020-03-2725.38 (-0.42)1.38 (+0.05)1.71 (-0.02)-12771-23.9217983.37-499-0.935338838.737.140.336.5
2020-03-2025.8 (-0.55)1.33 (+0.06)1.73 (+0.21)-18911-21.8318322.1168197.878664437.041.041.035.2
2020-03-1326.35 (-0.35)1.27 (+0.01)1.52 (+0.27)-12533-17.75510.78933913.197078841.043.1543.638.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0626.7 (-0.48)1.26 (0.0)1.25 (+0.09)-16586-29.98-7-0.0127995.065531643.6543.044.543.0
2020-02-2727.18 (-0.71)1.26 (-0.01)1.16 (+0.05)-23044-44.19-327-0.6319263.695214244.3545.6546.2543.75
2020-02-2127.89 (-0.25)1.27 (0.0)1.11 (0.0)-7058-20.77250.07-205-0.63397446.2546.647.4545.45
2020-02-1428.14 (-0.12)1.27 (-0.06)1.11 (+0.01)-4769-13.46-1998-5.643180.93543346.9545.346.9545.0
2020-02-0728.26 (-0.3)1.33 (+0.01)1.1 (+0.02)-9224-16.72880.166511.185517845.843.746.0542.65
2020-01-3128.56 (-0.19)1.32 (-0.02)1.08 (+0.11)-8360-18.38-584-1.2836337.994547745.1546.346.744.7
2020-01-2028.75 (-0.03)1.34 (0.0)0.97 (0.0)-1288-26.34-127-2.6891.82489048.749.049.048.6
2020-01-1728.78 (-0.14)1.34 (-0.03)0.97 (0.0)-3525-10.79-780-2.39630.193266048.8548.8549.1548.3
2020-01-1028.92 (+0.06)1.37 (-0.01)0.97 (+0.02)21855.99-418-1.156101.673645548.648.549.047.85
2020-01-0328.86 (-0.1)1.38 (0.0)0.95 (0.0)-3313-15.3450.02-32-0.152159248.826.9549.926.65
2019-12-3128.96 (+0.1)1.38 (-0.01)0.95 (-0.01)338415.59990.46-108-0.52170647.9547.748.7547.6
2019-12-2728.86 (0.0)1.39 (+0.47)0.96 (-0.06)-1402-2.731599031.09-2100-4.085143947.747.848.2546.95
2019-12-2028.86 (-0.12)0.92 (+0.21)1.02 (+0.06)-2836-5.49690413.3520854.035169947.847.648.247.0
2019-12-1328.98 (+0.31)0.71 (-0.02)0.96 (+0.02)1050419.25-507-0.933980.735455847.446.247.8546.1
2019-12-0628.67 (+0.52)0.73 (0.0)0.94 (0.0)1613835.7-200-0.441540.344520246.4545.746.544.95
2019-11-2928.15 (+0.12)0.73 (0.0)0.94 (-0.03)39207.96-122-0.25-1009-2.054922445.4546.4546.745.35
2019-11-2228.03 (+0.46)0.73 (+0.03)0.97 (-0.05)1469423.1711271.78-1669-2.636340746.4545.046.4544.1
2019-11-1527.57 (-0.07)0.7 (-0.02)1.02 (+0.01)-5279-11.23-545-1.163130.674702044.7543.144.7542.7
2019-11-0827.64 (-0.15)0.72 (-0.05)1.01 (+0.06)-4749-14.84-1883-5.8818855.893200843.343.243.642.95
2019-11-0127.79 (-0.26)0.77 (-0.01)0.95 (+0.02)-8793-21.78-111-0.279122.264038143.144.044.0542.85
2019-10-2528.05 (-0.02)0.78 (+0.03)0.93 (0.0)-1009-2.789762.69530.153632543.743.5544.8543.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1828.07 (+0.13)0.75 (-0.02)0.93 (-0.01)39099.63-631-1.56-377-0.934057443.542.6543.8542.45
2019-10-0927.94 (-0.03)0.77 (-0.04)0.94 (-0.01)-376-2.98-1342-10.62-301-2.381263742.342.243.042.05
2019-10-0427.97 (-0.07)0.81 (-0.03)0.95 (+0.01)-1695-6.96-1296-5.322961.222436142.0543.2543.4541.9
2019-09-2728.04 (+0.24)0.84 (-0.33)0.94 (0.0)376211.364371.32360.113312343.343.6543.6543.05
2019-09-2027.8 (+0.06)1.17 (+0.01)0.94 (+0.02)24237.363060.935261.63294243.6544.044.743.5
2019-09-1227.74 (+0.19)1.16 (+0.02)0.92 (-0.01)609220.128362.76-287-0.953027543.844.3545.0543.25
2019-09-0627.55 (-0.1)1.14 (+0.09)0.93 (+0.04)-6835-16.6631187.614053.424102443.8543.0544.543.05
2019-08-3027.65 (-0.02)1.05 (+0.02)0.89 (+0.01)26987.825291.531600.463451643.042.0543.041.75
2019-08-2327.67 (+0.01)1.03 (+0.03)0.88 (-0.02)-2235-6.468692.51-715-2.073459742.543.143.3541.9
2019-08-1627.66 (-0.1)1.0 (+0.02)0.9 (-0.03)-6110-13.486571.45-863-1.94533442.741.342.7540.4
2019-08-0827.76 (+0.12)0.98 (0.0)0.93 (+0.01)420612.87960.293190.983268641.240.9541.7540.25
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2815.56 (-0.34)4.64 (-0.07)4.92 (-0.05)-11094-12.05-2379-2.58-1858-2.029207740.9540.441.739.85
2024-02-2915.9 (-0.02)4.71 (-0.04)4.97 (-0.05)402310.52-1336-3.49-1771-4.633824940.4539.9540.4539.2
2024-01-3115.92 (-0.46)4.75 (-0.23)5.02 (+0.27)-18602-25.78-6179-8.56949113.157215339.7541.441.639.2
2023-12-2916.38 (-0.27)4.98 (+0.09)4.75 (-0.19)-8266-4.3434211.79-6620-3.4719060341.4541.642.740.25
2023-11-3016.65 (+0.64)4.89 (+0.02)4.94 (-0.02)2280621.235860.55-828-0.7710742241.740.042.3539.85
2023-10-3116.01 (-0.58)4.87 (-0.26)4.96 (+0.3)-13070-11.6-193-0.17108209.611268640.039.7540.838.6
2023-09-2816.59 (+0.22)5.13 (+0.04)4.66 (0.0)5300.716832.211060.147619139.7539.8540.539.3
2023-08-3116.37 (-0.03)5.09 (+0.25)4.66 (-0.07)-1900-1.7388568.05-2581-2.3510998639.940.340.7538.8
2023-07-3116.4 (-1.46)4.84 (+0.6)4.73 (-0.38)-58128-25.73225289.97-13584-6.0122588040.344.444.838.2
2023-06-3017.86 (+0.02)4.24 (-0.04)5.11 (+0.01)47875.16-1536-1.662560.289274444.444.1544.843.85
2023-05-3117.84 (-0.36)4.28 (+0.02)5.1 (+0.05)-10926-12.179291.0318302.048979043.9544.044.7543.5
2023-04-2818.2 (-0.04)4.26 (-0.03)5.05 (+0.05)-1265-1.93-938-1.4317982.756546043.9543.444.4543.2
2023-03-3118.24 (-0.51)4.29 (+0.22)5.0 (+0.04)-19516-16.7439833.4216631.4311656643.344.344.6542.3
2023-02-2418.75 (-0.07)4.07 (+0.02)4.96 (+0.04)-2067-2.846600.9112141.677290744.7542.2544.841.85
2023-01-3118.82 (+0.15)4.05 (-0.01)4.92 (-0.06)837013.36-334-0.53-1966-3.146263642.1540.9543.440.35
2022-12-3018.67 (+2.46)4.06 (-2.02)4.98 (+0.04)10019639.02-104453-40.6814780.5825675241.041.541.940.3
2022-11-3016.21 (+0.42)6.08 (-0.07)4.94 (-0.04)47324.45-2783-2.61-1644-1.5410644341.337.341.636.6
2022-10-3115.79 (-0.98)6.15 (+0.72)4.98 (+0.8)-25066-20.49-5889-4.812851023.3112231337.339.2540.3536.6
2022-09-3016.77 (-0.16)5.43 (+0.8)4.18 (+0.31)-9509-4.22832812.52111354.9222617839.442.7544.939.35
2022-08-3116.93 (+0.4)4.63 (+0.28)3.87 (+0.21)114899.6197878.1971686.011955943.2541.4543.2540.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2916.53 (-0.76)4.35 (+0.75)3.66 (+0.27)-26778-13.642688413.6995104.8419638741.4543.8544.9540.2
2022-06-3017.29 (+0.35)3.6 (-0.56)3.39 (+0.45)116097.33-50667-31.981610310.1615845643.844.8545.1542.1
2022-05-3116.94 (-0.92)4.16 (-0.12)2.94 (+0.04)-17880-19.1634433.6966707.159330344.448.048.043.2
2022-04-2917.86 (-0.18)4.28 (0.0)2.9 (+0.32)-7551-7.48750.071060510.5110094348.148.3548.4546.3
2022-03-3118.04 (+0.51)4.28 (+0.75)2.58 (-0.06)2188616.9634592.68-1946-1.5112902848.645.948.744.6
2022-02-2517.53 (+0.1)3.53 (+0.03)2.64 (+0.01)48726.669211.264910.677319045.144.046.043.95
2022-01-2617.43 (-0.03)3.5 (+0.03)2.63 (+0.11)-2907-4.5210481.6336515.686431144.244.444.743.5
2021-12-3017.46 (+0.24)3.47 (+1.02)2.52 (-0.11)77604.543441920.15-3700-2.1717084144.342.144.442.05
2021-11-3017.22 (-0.51)2.45 (-0.15)2.63 (-0.17)-18609-8.96-5240-2.52-5857-2.8220762442.044.2546.5542.0
2021-10-2917.73 (-0.52)2.6 (-0.07)2.8 (+0.52)-13013-10.64-2236-1.831748014.2912229745.4545.645.944.2
2021-09-3018.25 (+1.88)2.67 (+0.19)2.28 (+0.11)-4944-2.52-3138-1.636951.8919592445.644.946.6544.2
2021-08-3116.37 (+1.01)2.48 (-0.27)2.17 (-0.1)-50813-13.95-9120-2.5-3211-0.8836420644.951.552.443.0
2021-07-3015.36 (-0.16)2.75 (+0.06)2.27 (+0.13)-4232-1.6318350.7142001.6225968451.850.753.650.4
2021-06-3015.52 (+0.35)2.69 (-0.17)2.14 (+0.15)73973.16-17499-7.4853202.2823384650.751.952.549.9
2021-05-3115.17 (-0.34)2.86 (-0.09)1.99 (+0.4)-23721-7.79-3131-1.03133364.3830446751.949.7554.046.65
2021-04-2915.51 (-0.69)2.95 (+0.14)1.59 (+0.15)-19612-6.2948571.5650191.6131178549.9547.854.346.65
2021-03-3116.2 (-0.39)2.81 (-0.09)1.44 (-0.03)-15319-8.732791.86-845-0.4817613147.843.147.842.5
2021-02-2616.59 (-0.4)2.9 (-0.06)1.47 (+0.01)-12077-12.12-2172-2.181650.179966542.6540.443.3540.1
2021-01-2916.99 (-0.58)2.96 (-0.09)1.46 (-0.1)-21162-17.19-3169-2.57-3160-2.5712307540.043.1543.840.0
2020-12-3117.57 (-0.58)3.05 (+0.08)1.56 (-0.09)-14348-11.71-3708-3.03-3005-2.4512249443.243.444.2542.05
2020-11-3018.15 (+0.05)2.97 (-0.08)1.65 (+0.05)-897-0.77-2803-2.4216061.3911587343.341.444.641.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3018.1 (-0.69)3.05 (-0.16)1.6 (+0.27)-24774-25.68-5241-5.4391209.459648941.1541.7542.140.2
2020-09-3018.79 (-0.33)3.21 (-0.35)1.33 (+0.04)-15793-13.4-7880-6.6913181.1211785541.542.542.940.1
2020-08-3119.12 (-0.53)3.56 (+0.06)1.29 (-0.01)-22069-13.0821661.28-412-0.2416876742.540.043.9539.95
2020-07-3119.65 (-2.05)3.5 (+0.25)1.3 (-0.3)-64560-20.5184832.7-10076-3.231473539.9543.546.939.5
2020-06-3021.7 (-1.39)3.25 (+0.2)1.6 (-0.05)-46185-27.06156229.15-1584-0.9317068143.643.845.526.65
2020-05-2923.09 (-1.57)3.05 (+0.16)1.65 (0.0)-51893-39.9656714.37-215-0.1712986743.5542.044.841.9
2020-04-3024.66 (-0.66)2.89 (+0.36)1.65 (-0.06)-24753-15.04120537.32-1709-1.0416457143.939.544.138.1
2020-03-3125.32 (-1.86)2.53 (+1.27)1.71 (+0.55)-62189-22.0357082.02182496.4628235639.443.044.535.2
2020-02-2727.18 (-1.38)1.26 (-0.06)1.16 (+0.08)-44095-24.95-2212-1.2526901.5217672944.3543.747.4542.65
2020-01-3128.56 (-0.4)1.32 (-0.06)1.08 (+0.13)-14301-10.14-1904-1.3543633.0914107645.1526.9549.926.65
2019-12-3128.96 (+0.81)1.38 (+0.65)0.95 (+0.01)2578811.48222869.924290.1922460547.9545.748.7544.95
2019-11-2928.15 (+0.33)0.73 (-0.04)0.94 (-0.01)75083.82-1462-0.74-216-0.1119675445.4543.0546.742.7
2019-10-3127.82 (-0.22)0.77 (-0.07)0.95 (+0.01)-6886-4.62-2365-1.593190.2114918743.0543.2544.8541.9
2019-09-2728.04 (+0.39)0.84 (-0.21)0.94 (+0.05)54423.9646973.4216801.2213736543.343.0545.0543.05
2019-08-3027.65 (-0.01)1.05 (+0.07)0.89 (-0.03)4730.2922751.38-1033-0.6316467943.041.4543.3540.25
2019-07-3127.66 (+1.34)0.98 (-0.43)0.92 (+0.11)4268917.48-14519-5.9536141.4824415841.847.648.641.65
2019-06-2826.32 (+0.36)1.41 (+0.45)0.81 (-0.08)2245615.0942432.85-2749-1.8514880247.5545.048.944.4
2019-05-3125.96 (+1.25)0.96 (+0.01)0.89 (+0.04)4829827.635490.3114500.8317478645.141.945.140.4
2019-04-3024.71 ()0.95 ()0.85 ()-24670338085000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。