- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 61.2 (-1.77%) | 6488 | -19 | 212 | 23 | 0 | 3.27% | 33.03 (-0.1) | 735 (57.63%) |
| 2025-07-28 | 62.3 (-0.32%) | 6507 | 2 | 189 | 2 | 0 | 2.9% | 33.13 (0.01) | 466 (-31.81%) |
| 2025-07-25 | 62.5 (-1.73%) | 6505 | -3 | 187 | -3 | 0 | 2.87% | 33.12 (-0.01) | 684 (11.61%) |
| 2025-07-24 | 63.6 (1.11%) | 6508 | -1 | 190 | -1 | 0 | 2.92% | 33.13 (-0.01) | 613 (-25.49%) |
| 2025-07-23 | 62.9 (2.78%) | 6509 | -41 | 191 | 7 | 0 | 2.93% | 33.14 (-0.21) | 823 (-40.31%) |
| 2025-07-22 | 61.2 (-4.37%) | 6550 | 52 | 184 | 8 | 0 | 2.81% | 33.35 (0.27) | 1379 (70.12%) |
| 2025-07-21 | 64.0 (0.0%) | 6498 | -12 | 176 | -14 | 0 | 2.71% | 33.08 (-0.06) | 810 (-19.81%) |
| 2025-07-18 | 64.0 (-1.39%) | 6510 | 1 | 190 | -42 | 0 | 2.92% | 33.14 (0.0) | 1010 (-28.55%) |
| 2025-07-17 | 64.9 (2.04%) | 6509 | -17 | 232 | -2 | 0 | 3.56% | 33.14 (-0.08) | 1414 (25.58%) |
| 2025-07-16 | 63.6 (-1.4%) | 6526 | 4 | 234 | 55 | 0 | 3.59% | 33.22 (0.02) | 1126 (-48.35%) |
| 2025-07-15 | 64.5 (-1.68%) | 6522 | 66 | 179 | -16 | 0 | 2.74% | 33.2 (0.33) | 2181 (-69.2%) |
| 2025-07-14 | 65.6 (-2.24%) | 6456 | 14 | 195 | -24 | 0 | 3.02% | 32.87 (0.07) | 7082 (79.8%) |
| 2025-07-11 | 67.1 (10.0%) | 6442 | 118 | 219 | 56 | 0 | 3.4% | 32.8 (0.6) | 3939 (445.31%) |
| 2025-07-10 | 61.0 (0.83%) | 6324 | 10 | 163 | -3 | 0 | 2.58% | 32.2 (0.05) | 722 (-12.42%) |
| 2025-07-09 | 60.5 (3.42%) | 6314 | -19 | 166 | -26 | 1 | 2.63% | 32.15 (-0.09) | 824 (-24.35%) |
| 2025-07-08 | 58.5 (-1.68%) | 6333 | -5 | 192 | -1 | 0 | 3.03% | 32.24 (-0.03) | 1090 (43.13%) |
| 2025-07-07 | 59.5 (-1.49%) | 6338 | 3 | 193 | 32 | 0 | 3.05% | 32.27 (0.02) | 761 (-14.66%) |
| 2025-07-04 | 60.4 (-3.36%) | 6335 | -18 | 161 | 3 | 0 | 2.54% | 32.25 (-0.09) | 892 (-11.93%) |
| 2025-07-03 | 62.5 (2.8%) | 6353 | -25 | 158 | -15 | 0 | 2.49% | 32.34 (-0.13) | 1013 (72.01%) |
| 2025-07-02 | 60.8 (0.83%) | 6378 | 1 | 173 | -6 | 0 | 2.71% | 32.47 (0.0) | 589 (-21.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 60.3 (0.0%) | 6377 | 16 | 179 | -48 | 24 | 2.81% | 32.47 (0.09) | 755 (-4.19%) |
| 2025-06-30 | 60.3 (-2.11%) | 6361 | 34 | 227 | 16 | 0 | 3.57% | 32.38 (0.17) | 788 (-38.41%) |
| 2025-06-27 | 61.6 (-3.14%) | 6327 | -56 | 211 | -2 | 0 | 3.33% | 32.21 (-0.28) | 1279 (54.79%) |
| 2025-06-26 | 63.6 (-0.93%) | 6383 | -25 | 213 | 14 | 0 | 3.34% | 32.49 (-0.13) | 826 (-16.26%) |
| 2025-06-25 | 64.2 (1.26%) | 6408 | 5 | 199 | 23 | 0 | 3.11% | 32.62 (0.02) | 987 (-17.09%) |
| 2025-06-24 | 63.4 (3.26%) | 6403 | -49 | 176 | -5 | 0 | 2.75% | 32.6 (-0.24) | 1190 (8.36%) |
| 2025-06-23 | 61.4 (-1.13%) | 6452 | -28 | 181 | -95 | 0 | 2.81% | 32.84 (-0.15) | 1098 (-22.56%) |
| 2025-06-20 | 62.1 (-2.97%) | 6480 | 20 | 276 | 23 | 0 | 4.26% | 32.99 (0.1) | 1419 (-41.54%) |
| 2025-06-19 | 64.0 (-6.71%) | 6460 | 19 | 253 | 73 | 0 | 3.92% | 32.89 (0.1) | 2427 (115.84%) |
| 2025-06-18 | 68.6 (-1.72%) | 6441 | 59 | 180 | 6 | 0 | 2.79% | 32.79 (0.3) | 1124 (-55.07%) |
| 2025-06-17 | 69.8 (2.35%) | 6382 | -79 | 174 | 2 | 0 | 2.73% | 32.49 (-0.4) | 2502 (238.27%) |
| 2025-06-16 | 68.2 (-0.58%) | 6461 | 29 | 172 | -21 | 0 | 2.66% | 32.89 (0.15) | 739 (-55.16%) |
| 2025-06-13 | 68.6 (-3.79%) | 6432 | 75 | 193 | -24 | 0 | 3.0% | 32.74 (0.38) | 1650 (-7.54%) |
| 2025-06-12 | 71.3 (0.0%) | 6357 | 146 | 217 | 0 | 0 | 3.41% | 32.36 (0.74) | 1784 (-67.54%) |
| 2025-06-11 | 71.3 (-0.83%) | 6211 | -7 | 217 | 24 | 0 | 3.49% | 31.62 (-0.03) | 5496 (103.0%) |
| 2025-06-10 | 71.9 (9.94%) | 6218 | 217 | 193 | 64 | 0 | 3.1% | 31.65 (1.1) | 2707 (309.36%) |
| 2025-06-09 | 65.4 (-1.8%) | 6001 | -6 | 129 | 14 | 0 | 2.15% | 30.55 (-0.03) | 661 (6.94%) |
| 2025-06-06 | 66.6 (-1.62%) | 6007 | 13 | 115 | 4 | 0 | 1.91% | 30.58 (0.07) | 618 (-33.82%) |
| 2025-06-05 | 67.7 (1.35%) | 5994 | 0 | 111 | -1 | 0 | 1.85% | 30.51 (0.0) | 934 (0.13%) |
| 2025-06-04 | 66.8 (0.6%) | 5994 | 11 | 112 | -4 | 0 | 1.87% | 30.51 (0.05) | 933 (78.41%) |
| 2025-06-03 | 66.4 (-0.45%) | 5983 | -1 | 116 | 25 | 0 | 1.94% | 30.46 (0.0) | 523 (-34.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 66.7 (-5.39%) | 5984 | 21 | 91 | -18 | 0 | 1.52% | 30.46 (0.1) | 795 (30.85%) |
| 2025-05-29 | 70.5 (2.32%) | 5963 | -27 | 109 | -5 | 0 | 1.83% | 30.36 (-0.13) | 607 (14.69%) |
| 2025-05-28 | 68.9 (0.29%) | 5990 | -9 | 114 | 4 | 0 | 1.9% | 30.49 (-0.05) | 529 (-32.06%) |
| 2025-05-27 | 68.7 (-3.65%) | 5999 | 59 | 110 | -7 | 0 | 1.83% | 30.54 (0.3) | 780 (88.12%) |
| 2025-05-26 | 71.3 (-2.06%) | 5940 | 28 | 117 | -3 | 0 | 1.97% | 30.24 (0.14) | 414 (-42.52%) |
| 2025-05-23 | 72.8 (-0.41%) | 5912 | 2 | 120 | -1 | 0 | 2.03% | 30.1 (0.01) | 721 (-30.59%) |
| 2025-05-22 | 73.1 (-1.88%) | 5910 | 107 | 121 | -12 | 0 | 2.05% | 30.09 (0.55) | 1039 (-40.63%) |
| 2025-05-21 | 74.5 (5.52%) | 5803 | -96 | 133 | 45 | 0 | 2.29% | 29.54 (-0.49) | 1750 (140.78%) |
| 2025-05-20 | 70.6 (-1.67%) | 5899 | 57 | 88 | -12 | 0 | 1.49% | 30.03 (0.29) | 727 (-14.14%) |
| 2025-05-19 | 71.8 (-0.55%) | 5842 | -62 | 100 | 17 | 0 | 1.71% | 29.74 (-0.31) | 846 (8.86%) |
| 2025-05-16 | 72.2 (-0.28%) | 5904 | -94 | 83 | 6 | 0 | 1.41% | 30.05 (-0.48) | 777 (-41.85%) |
| 2025-05-15 | 72.4 (-4.11%) | 5998 | 4 | 77 | -42 | 0 | 1.28% | 30.53 (0.02) | 1337 (-28.27%) |
| 2025-05-14 | 75.5 (4.86%) | 5994 | 74 | 119 | -63 | 43 | 1.99% | 30.51 (0.37) | 1865 (66.73%) |
| 2025-05-13 | 72.0 (0.42%) | 5920 | -91 | 182 | -15 | 0 | 3.07% | 30.14 (-0.46) | 1118 (-8.31%) |
| 2025-05-12 | 71.7 (-0.14%) | 6011 | 11 | 197 | 20 | 0 | 3.28% | 30.6 (0.06) | 1219 (39.38%) |
| 2025-05-09 | 71.8 (-0.14%) | 6000 | 124 | 177 | 91 | 0 | 2.95% | 30.54 (0.63) | 875 (79.54%) |
| 2025-05-08 | 71.9 (2.57%) | 5876 | -46 | 86 | -4 | 0 | 1.46% | 29.91 (-0.24) | 487 (-7.04%) |
| 2025-05-07 | 70.1 (-0.28%) | 5922 | 15 | 90 | -10 | 0 | 1.52% | 30.15 (0.08) | 524 (-3.58%) |
| 2025-05-06 | 70.3 (-0.99%) | 5907 | -15 | 100 | 0 | 0 | 1.69% | 30.07 (-0.08) | 543 (-55.81%) |
| 2025-05-05 | 71.0 (-1.93%) | 5922 | -76 | 100 | -11 | 0 | 1.69% | 30.15 (-0.38) | 1230 (89.89%) |
| 2025-05-02 | 72.4 (0.84%) | 5998 | 34 | 111 | -9 | 0 | 1.85% | 30.53 (0.17) | 648 (-64.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 71.8 (-1.37%) | 5964 | 13 | 120 | 16 | 0 | 2.01% | 30.36 (0.07) | 1810 (66.91%) |
| 2025-04-29 | 72.8 (1.39%) | 5951 | 30 | 104 | 3 | 0 | 1.75% | 30.29 (0.15) | 1084 (-57.86%) |
| 2025-04-28 | 71.8 (5.12%) | 5921 | -181 | 101 | 11 | 0 | 1.71% | 30.14 (-0.92) | 2573 (84.68%) |
| 2025-04-25 | 68.3 (2.55%) | 6102 | -23 | 90 | 10 | 0 | 1.47% | 31.06 (-0.12) | 1393 (28.15%) |
| 2025-04-24 | 66.6 (0.3%) | 6125 | -48 | 80 | 6 | 0 | 1.31% | 31.18 (-0.24) | 1087 (-28.83%) |
| 2025-04-23 | 66.4 (6.41%) | 6173 | -71 | 74 | -12 | 0 | 1.2% | 31.42 (-0.37) | 1527 (-19.66%) |
| 2025-04-22 | 62.4 (-1.11%) | 6244 | -384 | 86 | -11 | 0 | 1.38% | 31.79 (-1.95) | 1901 (52.67%) |
| 2025-04-21 | 63.1 (-5.82%) | 6628 | -96 | 97 | 42 | 0 | 1.46% | 33.74 (-0.49) | 1245 (-39.58%) |
| 2025-04-18 | 67.0 (0.75%) | 6724 | -29 | 55 | 3 | 0 | 0.82% | 34.23 (-0.15) | 2061 (80.47%) |
| 2025-04-17 | 66.5 (-0.3%) | 6753 | -4 | 52 | 0 | 0 | 0.77% | 34.38 (-0.02) | 1142 (-22.89%) |
| 2025-04-16 | 66.7 (-5.39%) | 6757 | 61 | 52 | 0 | 0 | 0.77% | 34.4 (0.31) | 1481 (-6.88%) |
| 2025-04-15 | 70.5 (6.02%) | 6696 | -206 | 52 | 6 | 0 | 0.78% | 34.09 (-1.05) | 1591 (-29.4%) |
| 2025-04-14 | 66.5 (7.26%) | 6902 | -37 | 46 | 32 | 0 | 0.67% | 35.14 (-0.18) | 2253 (-6.2%) |
| 2025-04-11 | 62.0 (-6.49%) | 6939 | -443 | 14 | 14 | 0 | 0.2% | 35.32 (-2.26) | 2402 (-46.64%) |
| 2025-04-10 | 66.3 (7.8%) | 7382 | -243 | 0 | 0 | 0 | 0.0% | 37.58 (-1.24) | 4502 (970.22%) |
| 2025-04-09 | 61.5 (-9.96%) | 7625 | -273 | 0 | 0 | 0 | 0.0% | 38.82 (-1.39) | 420 (31.78%) |
| 2025-04-08 | 68.3 (-9.89%) | 7898 | -266 | 0 | -7 | 7 | 0.0% | 40.21 (-1.35) | 319 (557.03%) |
| 2025-04-07 | 75.8 (-9.98%) | 8164 | -110 | 7 | -12 | 1 | 0.09% | 41.56 (-0.56) | 48 (-95.16%) |
| 2025-04-02 | 84.2 (0.48%) | 8274 | -73 | 19 | -68 | 0 | 0.23% | 42.12 (-0.37) | 1004 (-47.38%) |
| 2025-04-01 | 83.8 (7.02%) | 8347 | -201 | 87 | -94 | 0 | 1.04% | 42.49 (-1.02) | 1908 (-18.12%) |
| 2025-03-31 | 78.3 (-9.9%) | 8548 | -322 | 181 | 97 | 0 | 2.12% | 43.51 (-1.64) | 2330 (8.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 86.9 (-4.4%) | 8870 | 24 | 84 | -43 | 0 | 0.95% | 45.15 (0.12) | 2153 (97.47%) |
| 2025-03-27 | 90.9 (-1.41%) | 8846 | 89 | 127 | -9 | 0 | 1.44% | 45.03 (0.45) | 1090 (-39.62%) |
| 2025-03-26 | 92.2 (1.88%) | 8757 | -19 | 136 | 0 | 0 | 1.55% | 44.58 (-0.1) | 1806 (15.21%) |
| 2025-03-25 | 90.5 (0.56%) | 8776 | 9 | 136 | 19 | 0 | 1.55% | 44.68 (0.05) | 1567 (22.75%) |
| 2025-03-24 | 90.0 (1.35%) | 8767 | -90 | 117 | 24 | 1 | 1.33% | 44.63 (-0.46) | 1277 (96.37%) |
| 2025-03-21 | 88.8 (-1.22%) | 8857 | 72 | 93 | -5 | 0 | 1.05% | 45.09 (0.37) | 650 (-32.7%) |
| 2025-03-20 | 89.9 (1.93%) | 8785 | -86 | 98 | -22 | 0 | 1.12% | 44.72 (-0.44) | 966 (-21.67%) |
| 2025-03-19 | 88.2 (-3.08%) | 8871 | 210 | 120 | 21 | 0 | 1.35% | 45.16 (1.07) | 1233 (-12.07%) |
| 2025-03-18 | 91.0 (3.41%) | 8661 | -98 | 99 | 8 | 0 | 1.14% | 44.09 (-0.5) | 1403 (0.58%) |
| 2025-03-17 | 88.0 (-2.44%) | 8759 | 39 | 91 | -7 | 0 | 1.04% | 44.59 (0.2) | 1395 (6.79%) |
| 2025-03-14 | 90.2 (1.46%) | 8720 | -114 | 98 | -32 | 0 | 1.12% | 44.39 (-0.58) | 1306 (-67.36%) |
| 2025-03-13 | 88.9 (-2.31%) | 8834 | 174 | 130 | 10 | 0 | 1.47% | 44.97 (0.89) | 4002 (214.54%) |
| 2025-03-12 | 91.0 (0.33%) | 8660 | -72 | 120 | -8 | 0 | 1.39% | 44.08 (-0.37) | 1272 (-29.67%) |
| 2025-03-11 | 90.7 (-2.47%) | 8732 | -35 | 128 | -5 | 0 | 1.47% | 44.45 (-0.18) | 1809 (-0.41%) |
| 2025-03-10 | 93.0 (0.0%) | 8767 | -155 | 133 | 5 | 0 | 1.52% | 44.63 (-0.79) | 1816 (-4.76%) |
| 2025-03-07 | 93.0 (-5.1%) | 8922 | -75 | 128 | 22 | 0 | 1.43% | 45.42 (-0.38) | 1907 (86.56%) |
| 2025-03-06 | 98.0 (-0.61%) | 8997 | 40 | 106 | -2 | 0 | 1.18% | 45.8 (0.2) | 1022 (-18.83%) |
| 2025-03-05 | 98.6 (-0.3%) | 8957 | 25 | 108 | 2 | 0 | 1.21% | 45.6 (0.13) | 1259 (-40.84%) |
| 2025-03-04 | 98.9 (-0.8%) | 8932 | -173 | 106 | -11 | 1 | 1.19% | 45.47 (-0.88) | 2128 (1.52%) |
| 2025-03-03 | 99.7 (-4.59%) | 9105 | -11 | 117 | -10 | 0 | 1.29% | 46.35 (-0.06) | 2097 (-23.13%) |
| 2025-02-27 | 104.5 (1.95%) | 9116 | -96 | 127 | 9 | 0 | 1.39% | 46.41 (-0.48) | 2728 (28.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 102.5 (-3.3%) | 9212 | -86 | 118 | -21 | 0 | 1.28% | 46.89 (-0.44) | 2115 (62.78%) |
| 2025-02-25 | 106.0 (-2.3%) | 9298 | -37 | 139 | -4 | 0 | 1.49% | 47.33 (-0.19) | 1299 (21.13%) |
| 2025-02-24 | 108.5 (-2.25%) | 9335 | -14 | 143 | -14 | 0 | 1.53% | 47.52 (-0.07) | 1072 (-36.73%) |
| 2025-02-21 | 111.0 (1.83%) | 9349 | -104 | 157 | 17 | 0 | 1.68% | 47.59 (-0.53) | 1695 (-36.96%) |
| 2025-02-20 | 109.0 (-2.24%) | 9453 | -94 | 140 | -3 | 0 | 1.48% | 48.12 (-0.48) | 2690 (-26.51%) |
| 2025-02-19 | 111.5 (1.36%) | 9547 | 15 | 143 | 2 | 0 | 1.5% | 48.6 (0.08) | 3660 (-63.74%) |
| 2025-02-18 | 110.0 (0.46%) | 9532 | 640 | 141 | -19 | 1 | 1.48% | 48.52 (3.25) | 10094 (448.89%) |
| 2025-02-17 | 109.5 (2.82%) | 8892 | 3 | 160 | -1 | 0 | 1.8% | 45.27 (0.02) | 1839 (-71.99%) |
| 2025-02-14 | 106.5 (-2.74%) | 8889 | -3 | 161 | -26 | 0 | 1.81% | 45.25 (-0.02) | 6566 (32.87%) |
| 2025-02-13 | 109.5 (9.72%) | 8892 | -94 | 187 | 52 | 0 | 2.1% | 45.27 (-0.47) | 4941 (152.31%) |
| 2025-02-12 | 99.8 (-0.7%) | 8986 | 54 | 135 | 6 | 0 | 1.5% | 45.74 (0.27) | 1958 (-21.56%) |
| 2025-02-11 | 100.5 (2.97%) | 8932 | 57 | 129 | -7 | 0 | 1.44% | 45.47 (0.29) | 2496 (81.62%) |
| 2025-02-10 | 97.6 (-3.84%) | 8875 | 5 | 136 | 20 | 0 | 1.53% | 45.18 (0.03) | 1374 (-18.8%) |
| 2025-02-07 | 101.5 (1.81%) | 8870 | -17 | 116 | -7 | 0 | 1.31% | 45.15 (-0.09) | 1692 (-34.1%) |
| 2025-02-06 | 99.7 (2.05%) | 8887 | 82 | 123 | -7 | 0 | 1.38% | 45.24 (0.42) | 2568 (146.78%) |
| 2025-02-05 | 97.7 (2.63%) | 8805 | -38 | 130 | -14 | 0 | 1.48% | 44.82 (-0.2) | 1040 (-24.72%) |
| 2025-02-04 | 95.2 (-1.14%) | 8843 | -71 | 144 | -2 | 0 | 1.63% | 45.02 (-0.36) | 1382 (-34.66%) |
| 2025-02-03 | 96.3 (-7.4%) | 8914 | -88 | 146 | -18 | 3 | 1.64% | 45.38 (-0.45) | 2116 (-4.83%) |
| 2025-01-22 | 104.0 (0.97%) | 9002 | -167 | 164 | -28 | 16 | 1.82% | 45.83 (-0.85) | 2223 (31.26%) |
| 2025-01-21 | 103.0 (-2.37%) | 9169 | -219 | 192 | -62 | 0 | 2.09% | 46.68 (-1.11) | 1693 (22.46%) |
| 2025-01-20 | 105.5 (-0.47%) | 9388 | -67 | 254 | -1 | 0 | 2.71% | 47.79 (-0.34) | 1383 (-85.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 106.0 (-3.2%) | 9455 | 291 | 255 | -48 | 0 | 2.7% | 48.13 (1.48) | 9332 (77.64%) |
| 2025-01-16 | 109.5 (9.94%) | 9164 | -91 | 303 | 90 | 0 | 3.31% | 46.65 (-0.46) | 5253 (14.95%) |
| 2025-01-15 | 99.6 (-3.77%) | 9255 | -381 | 213 | 51 | 0 | 2.3% | 47.11 (-1.94) | 4570 (0.17%) |
| 2025-01-14 | 103.5 (-2.82%) | 9636 | -20 | 162 | -23 | 14 | 1.68% | 49.05 (-0.1) | 4562 (-37.02%) |
| 2025-01-13 | 106.5 (-3.62%) | 9656 | -1182 | 185 | -299 | 0 | 1.92% | 49.15 (-6.02) | 7244 (-9.77%) |
| 2025-01-10 | 110.5 (-9.8%) | 10838 | -474 | 484 | 70 | 0 | 4.47% | 55.17 (-2.42) | 8028 (106.93%) |
| 2025-01-09 | 122.5 (-6.49%) | 11312 | -316 | 414 | -70 | 0 | 3.66% | 57.59 (-1.6) | 3879 (108.97%) |
| 2025-01-08 | 131.0 (0.0%) | 11628 | -95 | 484 | -23 | 0 | 4.16% | 59.19 (-0.49) | 1856 (-67.91%) |
| 2025-01-07 | 131.0 (-1.87%) | 11723 | 77 | 507 | -84 | 0 | 4.32% | 59.68 (0.39) | 5785 (18.28%) |
| 2025-01-06 | 133.5 (9.88%) | 11646 | -83 | 591 | 184 | 0 | 5.07% | 59.29 (-0.42) | 4891 (164.26%) |
| 2025-01-03 | 121.5 (-2.8%) | 11729 | -258 | 407 | -48 | 0 | 3.47% | 59.71 (-1.31) | 1851 (-28.41%) |
| 2025-01-02 | 125.0 (-0.4%) | 11987 | 170 | 455 | -55 | 50 | 3.8% | 61.02 (0.86) | 2585 (56.95%) |
| 2024-12-31 | 125.5 (-1.57%) | 11817 | -72 | 510 | -74 | 30 | 4.32% | 60.16 (-0.36) | 1647 (-1.82%) |
| 2024-12-30 | 127.5 (-1.54%) | 11889 | -31 | 584 | -74 | 52 | 4.91% | 60.52 (-0.16) | 1677 (-11.22%) |
| 2024-12-27 | 129.5 (-1.89%) | 11920 | -321 | 658 | -25 | 1 | 5.52% | 60.68 (-1.63) | 1889 (-28.97%) |
| 2024-12-26 | 132.0 (-1.49%) | 12241 | -286 | 683 | -73 | 2 | 5.58% | 62.31 (-1.46) | 2660 (41.4%) |
| 2024-12-25 | 134.0 (-0.74%) | 12527 | -31 | 756 | -49 | 0 | 6.03% | 63.77 (-0.16) | 1881 (-56.47%) |
| 2024-12-24 | 135.0 (-2.17%) | 12558 | 21 | 805 | -43 | 0 | 6.41% | 63.93 (0.11) | 4323 (161.92%) |
| 2024-12-23 | 138.0 (1.85%) | 12537 | -15 | 848 | -36 | 0 | 6.76% | 63.82 (-0.08) | 1650 (-26.96%) |
| 2024-12-20 | 135.5 (-1.45%) | 12552 | -72 | 884 | -26 | 0 | 7.04% | 63.9 (-0.36) | 2259 (16.94%) |
| 2024-12-19 | 137.5 (-2.48%) | 12624 | -59 | 910 | -3 | 0 | 7.21% | 64.26 (-0.3) | 1932 (-26.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 141.0 (0.0%) | 12683 | 46 | 913 | -132 | 0 | 7.2% | 64.56 (0.23) | 2618 (4.09%) |
| 2024-12-17 | 141.0 (1.44%) | 12637 | 25 | 1045 | -79 | 0 | 8.27% | 64.33 (0.13) | 2516 (-58.73%) |
| 2024-12-16 | 139.0 (-7.95%) | 12612 | -1475 | 1124 | 64 | 1 | 8.91% | 64.2 (-7.51) | 6096 (186.62%) |
| 2024-12-13 | 151.0 (-1.95%) | 14087 | -186 | 1060 | 89 | 0 | 7.52% | 71.71 (-0.95) | 2127 (7.84%) |
| 2024-12-12 | 154.0 (0.33%) | 14273 | -48 | 971 | -2 | 1 | 6.8% | 72.66 (-0.24) | 1972 (-24.39%) |
| 2024-12-11 | 153.5 (-0.32%) | 14321 | -118 | 973 | -5 | 0 | 6.79% | 72.9 (-0.6) | 2608 (-43.75%) |
| 2024-12-10 | 154.0 (-5.81%) | 14439 | -1012 | 978 | -145 | 0 | 6.77% | 73.5 (-5.16) | 4637 (31.72%) |
| 2024-12-09 | 163.5 (-0.91%) | 15451 | 370 | 1123 | -75 | 1 | 7.27% | 78.66 (1.89) | 3521 (30.79%) |
| 2024-12-06 | 165.0 (-1.2%) | 15081 | 125 | 1198 | -29 | 0 | 7.94% | 76.77 (0.63) | 2692 (-55.88%) |
| 2024-12-05 | 167.0 (-1.47%) | 14956 | 171 | 1227 | -46 | 0 | 8.2% | 76.14 (0.88) | 6101 (-19.14%) |
| 2024-12-04 | 169.5 (9.71%) | 14785 | 178 | 1273 | 295 | 0 | 8.61% | 75.26 (0.9) | 7546 (41.94%) |
| 2024-12-03 | 154.5 (3.69%) | 14607 | 501 | 978 | -5 | 0 | 6.7% | 74.36 (2.55) | 5316 (-10.5%) |
| 2024-12-02 | 149.0 (0.34%) | 14106 | -117 | 983 | -17 | 0 | 6.97% | 71.81 (-0.59) | 5940 (5.33%) |
| 2024-11-29 | 148.5 (1.02%) | 14223 | -133 | 1000 | -394 | 0 | 7.03% | 72.4 (-0.68) | 5639 (-26.89%) |
| 2024-11-28 | 147.0 (-9.82%) | 14356 | -807 | 1394 | 109 | 0 | 9.71% | 73.08 (-4.11) | 7714 (177.63%) |
| 2024-11-27 | 163.0 (-2.98%) | 15163 | -61 | 1285 | -92 | 6 | 8.47% | 77.19 (-0.31) | 2778 (-9.71%) |
| 2024-11-26 | 168.0 (-2.33%) | 15224 | 113 | 1377 | -207 | 51 | 9.04% | 77.5 (0.58) | 3077 (-34.67%) |
| 2024-11-25 | 172.0 (-3.1%) | 15111 | 1 | 1584 | 7 | 0 | 10.48% | 76.92 (-5.23) | 4711 (-10.29%) |
| 2024-11-22 | 177.5 (3.8%) | 15110 | 274 | 1577 | 171 | 0 | 10.44% | 82.15 (1.49) | 5251 (17.43%) |
| 2024-11-21 | 171.0 (3.64%) | 14836 | 55 | 1406 | -8 | 0 | 9.48% | 80.66 (0.3) | 4471 (-21.11%) |
| 2024-11-20 | 165.0 (-2.37%) | 14781 | -221 | 1414 | 17 | 0 | 9.57% | 80.36 (-1.2) | 5668 (31.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 169.0 (4.32%) | 15002 | -70 | 1397 | 181 | 1 | 9.31% | 81.56 (-0.38) | 4316 (14.57%) |
| 2024-11-18 | 162.0 (-4.99%) | 15072 | -285 | 1216 | 30 | 6 | 8.07% | 81.94 (-1.55) | 3767 (-4.26%) |
| 2024-11-15 | 170.5 (2.71%) | 15357 | 135 | 1186 | 152 | 0 | 7.72% | 83.49 (0.73) | 3935 (27.97%) |
| 2024-11-14 | 166.0 (-2.06%) | 15222 | -363 | 1034 | 32 | 1 | 6.79% | 82.76 (-1.97) | 3075 (-32.63%) |
| 2024-11-13 | 169.5 (-2.59%) | 15585 | -109 | 1002 | 145 | 0 | 6.43% | 84.73 (-0.59) | 4564 (-50.52%) |
| 2024-11-12 | 174.0 (-5.69%) | 15694 | 201 | 857 | 57 | 0 | 5.46% | 85.32 (1.09) | 9225 (19.46%) |
| 2024-11-11 | 184.5 (-3.4%) | 15493 | -331 | 800 | -166 | 0 | 5.16% | 84.23 (-1.8) | 7722 (-38.47%) |
| 2024-11-08 | 191.0 (4.09%) | 15824 | 538 | 966 | 196 | 0 | 6.1% | 86.03 (2.93) | 12551 (47.73%) |
| 2024-11-07 | 183.5 (6.69%) | 15286 | -18 | 770 | 177 | 0 | 5.04% | 83.1 (-0.1) | 8496 (263.52%) |
| 2024-11-06 | 172.0 (-0.29%) | 15304 | 82 | 593 | -76 | 0 | 3.87% | 83.2 (0.44) | 2337 (-34.53%) |
| 2024-11-05 | 172.5 (-2.27%) | 15222 | 296 | 669 | -31 | 0 | 4.39% | 82.76 (1.61) | 3569 (-36.72%) |
| 2024-11-04 | 176.5 (0.86%) | 14926 | 39 | 700 | 144 | 0 | 4.69% | 81.15 (0.22) | 5641 (-24.26%) |
| 2024-11-01 | 175.0 (7.69%) | 14887 | 663 | 556 | 218 | 1 | 3.73% | 80.93 (3.6) | 7448 (206.31%) |
| 2024-10-30 | 162.5 (0.93%) | 14224 | 45 | 338 | 49 | 0 | 2.38% | 77.33 (0.25) | 2431 (-32.02%) |
| 2024-10-29 | 161.0 (-2.42%) | 14179 | -391 | 289 | 126 | 0 | 2.04% | 77.08 (-2.13) | 3576 (25.18%) |
| 2024-10-28 | 165.0 (-4.07%) | 14570 | -156 | 163 | 163 | 0 | 1.12% | 79.21 (-0.85) | 2857 (8.82%) |
| 2024-10-25 | 172.0 (3.61%) | 14726 | 277 | 0 | 0 | 0 | 0.0% | 80.06 (1.51) | 2625 (-48.35%) |
| 2024-10-24 | 166.0 (-5.68%) | 14449 | 84 | 0 | 0 | 0 | 0.0% | 78.55 (0.45) | 5083 (-21.26%) |
| 2024-10-23 | 176.0 (1.44%) | 14365 | -6 | 0 | -27 | 27 | 0.0% | 78.1 (-0.03) | 6456 (-10.56%) |
| 2024-10-22 | 173.5 (4.2%) | 14371 | 118 | 27 | -795 | 23 | 0.19% | 78.13 (0.64) | 7218 (96.22%) |
| 2024-10-21 | 166.5 (-0.89%) | 14253 | -260 | 822 | -327 | 20 | 5.77% | 77.49 (-1.41) | 3678 (-40.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 168.0 (-1.18%) | 14513 | -470 | 1149 | -287 | 1 | 7.92% | 78.9 (-2.56) | 6141 (6.68%) |
| 2024-10-17 | 170.0 (-1.16%) | 14983 | 119 | 1436 | -232 | 45 | 9.58% | 81.46 (0.65) | 5756 (-30.14%) |
| 2024-10-16 | 172.0 (-0.29%) | 14864 | -70 | 1668 | -44 | 4 | 11.22% | 80.81 (-0.38) | 8240 (-51.65%) |
| 2024-10-15 | 172.5 (-4.7%) | 14934 | -455 | 1712 | -236 | 0 | 11.46% | 81.19 (-2.47) | 17041 (574.36%) |
| 2024-10-14 | 181.0 (4.02%) | 15389 | -41 | 1948 | -5 | 0 | 12.66% | 83.66 (-0.23) | 2527 (57.66%) |
| 2024-10-11 | 174.0 (-4.92%) | 15430 | 15 | 1953 | -86 | 55 | 12.66% | 83.89 (0.09) | 1602 (-15.76%) |
| 2024-10-09 | 183.0 (-0.27%) | 15415 | -362 | 2039 | -38 | 0 | 13.23% | 83.8 (-1.97) | 1902 (22.33%) |
| 2024-10-08 | 183.5 (-1.34%) | 15777 | 45 | 2077 | -29 | 3 | 13.16% | 85.77 (0.24) | 1555 (-49.2%) |
| 2024-10-07 | 186.0 (8.14%) | 15732 | 344 | 2106 | 8 | 0 | 13.39% | 85.53 (1.87) | 3061 (92.87%) |
| 2024-10-04 | 172.0 (-1.71%) | 15388 | -191 | 2098 | 12 | 0 | 13.63% | 83.66 (-1.04) | 1587 (-31.32%) |
| 2024-10-01 | 175.0 (2.94%) | 15579 | 313 | 2086 | 13 | 0 | 13.39% | 84.7 (1.71) | 2311 (38.17%) |
| 2024-09-30 | 170.0 (2.41%) | 15266 | 61 | 2073 | 22 | 0 | 13.58% | 82.99 (0.33) | 1672 (43.59%) |
| 2024-09-27 | 166.0 (1.53%) | 15205 | -185 | 2051 | 12 | 1 | 13.49% | 82.66 (-1.01) | 1165 (-11.31%) |
| 2024-09-26 | 163.5 (-3.25%) | 15390 | -136 | 2039 | -123 | 0 | 13.25% | 83.67 (-0.74) | 1313 (-85.24%) |
| 2024-09-25 | 169.0 (0.3%) | 15526 | 27 | 2162 | -8 | 10 | 13.93% | 84.41 (0.15) | 8902 (-21.4%) |
| 2024-09-24 | 168.5 (5.97%) | 15499 | 59 | 2170 | 118 | 0 | 14.0% | 84.26 (0.32) | 11326 (84.46%) |
| 2024-09-23 | 159.0 (-4.5%) | 15440 | -787 | 2052 | -184 | 0 | 13.29% | 83.94 (-4.28) | 6140 (-51.24%) |
| 2024-09-20 | 166.5 (-1.77%) | 16227 | -212 | 2236 | -167 | 0 | 13.78% | 88.22 (-1.15) | 12593 (23.38%) |
| 2024-09-19 | 169.5 (1.8%) | 16439 | 352 | 2403 | 66 | 0 | 14.62% | 89.37 (1.91) | 10207 (-46.49%) |
| 2024-09-18 | 166.5 (-2.63%) | 16087 | -188 | 2337 | -106 | 0 | 14.53% | 87.46 (-1.02) | 19077 (-41.32%) |
| 2024-09-16 | 171.0 (6.21%) | 16275 | -20 | 2443 | -23 | 0 | 15.01% | 88.48 (-0.11) | 32509 (57.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 161.0 (9.9%) | 16295 | 38 | 2466 | 560 | 1 | 15.13% | 88.59 (0.21) | 20660 (78.74%) |
| 2024-09-12 | 146.5 (7.33%) | 16257 | 67 | 1906 | 245 | 0 | 11.72% | 88.38 (0.36) | 11559 (118.46%) |
| 2024-09-11 | 136.5 (-0.36%) | 16190 | 151 | 1661 | 172 | 0 | 10.26% | 88.02 (0.82) | 5291 (-53.23%) |
| 2024-09-10 | 137.0 (-3.52%) | 16039 | 189 | 1489 | -86 | 0 | 9.28% | 87.2 (1.03) | 11312 (-17.59%) |
| 2024-09-09 | 142.0 (4.03%) | 15850 | 442 | 1575 | 216 | 0 | 9.94% | 86.17 (2.4) | 13726 (-6.44%) |
| 2024-09-06 | 136.5 (4.2%) | 15408 | 362 | 1359 | 161 | 0 | 8.82% | 83.77 (1.97) | 14670 (122.76%) |
| 2024-09-05 | 131.0 (5.65%) | 15046 | 93 | 1198 | 264 | 0 | 7.96% | 81.8 (0.51) | 6586 (47.61%) |
| 2024-09-04 | 124.0 (-5.7%) | 14953 | -347 | 934 | -14 | 0 | 6.25% | 81.29 (-1.89) | 4461 (-38.81%) |
| 2024-09-03 | 131.5 (-1.13%) | 15300 | 62 | 948 | 9 | 0 | 6.2% | 83.18 (0.34) | 7292 (-65.21%) |
| 2024-09-02 | 133.0 (-4.32%) | 15238 | 297 | 939 | -47 | 0 | 6.16% | 82.84 (1.61) | 20961 (127.31%) |
| 2024-08-30 | 139.0 (9.02%) | 14941 | 61 | 986 | 229 | 0 | 6.6% | 81.23 (0.33) | 9221 (400.09%) |
| 2024-08-29 | 127.5 (-0.39%) | 14880 | 83 | 757 | -14 | 0 | 5.09% | 80.9 (0.46) | 1843 (-76.32%) |
| 2024-08-28 | 128.0 (0.0%) | 14797 | 328 | 771 | -23 | 18 | 5.21% | 80.44 (1.78) | 7787 (2.56%) |
| 2024-08-27 | 128.0 (1.19%) | 14469 | -13 | 794 | -1 | 0 | 5.49% | 78.66 (-0.07) | 7593 (152.13%) |
| 2024-08-26 | 126.5 (-3.07%) | 14482 | 42 | 795 | -25 | 0 | 5.49% | 78.73 (0.23) | 3011 (-39.49%) |
| 2024-08-23 | 130.5 (5.24%) | 14440 | 63 | 820 | -110 | 0 | 5.68% | 78.5 (0.34) | 4977 (138.18%) |
| 2024-08-22 | 124.0 (-2.36%) | 14377 | 95 | 930 | -36 | 0 | 6.47% | 78.16 (0.52) | 2089 (-24.29%) |
| 2024-08-21 | 127.0 (-1.17%) | 14282 | -126 | 966 | -6 | 0 | 6.76% | 77.64 (-0.69) | 2760 (-53.52%) |
| 2024-08-20 | 128.5 (3.21%) | 14408 | 426 | 972 | 67 | 0 | 6.75% | 78.33 (2.32) | 5938 (149.87%) |
| 2024-08-19 | 124.5 (0.4%) | 13982 | -57 | 905 | 6 | 0 | 6.47% | 76.01 (-0.31) | 2376 (-62.62%) |
| 2024-08-16 | 124.0 (-1.59%) | 14039 | 211 | 899 | -55 | 0 | 6.4% | 76.32 (1.14) | 6358 (-61.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 126.0 (3.28%) | 13828 | -558 | 954 | 104 | 0 | 6.9% | 75.18 (-3.03) | 16571 (126.41%) |
| 2024-08-14 | 122.0 (5.63%) | 14386 | 95 | 850 | 181 | 0 | 5.91% | 78.21 (0.52) | 7319 (198.13%) |
| 2024-08-13 | 115.5 (0.0%) | 14291 | 51 | 669 | -27 | 0 | 4.68% | 77.69 (0.27) | 2454 (-46.9%) |
| 2024-08-12 | 115.5 (4.05%) | 14240 | 657 | 696 | -16 | 0 | 4.89% | 77.42 (3.58) | 4623 (247.77%) |
| 2024-08-09 | 111.0 (9.9%) | 13583 | -33 | 712 | 60 | 0 | 5.24% | 73.84 (-0.18) | 1329 (-51.68%) |
| 2024-08-08 | 101.0 (2.02%) | 13616 | 22 | 652 | 56 | 0 | 4.79% | 74.02 (0.12) | 2751 (-12.5%) |
| 2024-08-07 | 99.0 (0.51%) | 13594 | 156 | 596 | 151 | 0 | 4.38% | 73.9 (0.84) | 3144 (-41.1%) |
| 2024-08-06 | 98.5 (-5.74%) | 13438 | -183 | 445 | -486 | 0 | 3.31% | 73.06 (-0.99) | 5339 (30.76%) |
| 2024-08-05 | 104.5 (-9.91%) | 13621 | -426 | 931 | -122 | 0 | 6.84% | 74.05 (-2.32) | 4083 (57.85%) |
| 2024-08-02 | 116.0 (-7.94%) | 14047 | 105 | 1053 | -73 | 0 | 7.5% | 76.37 (0.57) | 2586 (12.96%) |
| 2024-08-01 | 126.0 (3.28%) | 13942 | 261 | 1126 | 70 | 0 | 8.08% | 75.8 (1.42) | 2290 (-48.37%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 61.8 (-1.12%) | 0 | -6505 | 0 | -187 | 0 | N/A (0) | 1770 (-58.92%) |
| 2025-07-25 | 62.5 (-2.34%) | 6505 | -5 | 187 | -3 | 2.87% | 33.12 (-0.02) | 4310 (-66.37%) |
| 2025-07-18 | 64.0 (-4.62%) | 6510 | 68 | 190 | -29 | 2.92% | 33.14 (0.34) | 12816 (74.65%) |
| 2025-07-11 | 67.1 (11.09%) | 6442 | 107 | 219 | 58 | 3.4% | 32.8 (0.55) | 7338 (81.71%) |
| 2025-07-04 | 60.4 (-1.95%) | 6335 | 8 | 161 | -50 | 2.54% | 32.25 (0.04) | 4038 (-24.98%) |
| 2025-06-27 | 61.6 (-0.81%) | 6327 | -153 | 211 | -65 | 3.33% | 32.21 (-0.78) | 5383 (-34.46%) |
| 2025-06-20 | 62.1 (-9.48%) | 6480 | 48 | 276 | 83 | 4.26% | 32.99 (0.25) | 8213 (-33.23%) |
| 2025-06-13 | 68.6 (3.0%) | 6432 | 425 | 193 | 78 | 3.0% | 32.74 (2.16) | 12300 (223.26%) |
| 2025-06-06 | 66.6 (-5.53%) | 6007 | 44 | 115 | 6 | 1.91% | 30.58 (0.22) | 3805 (63.13%) |
| 2025-05-29 | 70.5 (-3.16%) | 5963 | 51 | 109 | -11 | 1.83% | 30.36 (0.26) | 2332 (-54.13%) |
| 2025-05-23 | 72.8 (0.83%) | 5912 | 8 | 120 | 37 | 2.03% | 30.1 (0.05) | 5085 (-19.52%) |
| 2025-05-16 | 72.2 (0.56%) | 5904 | -96 | 83 | -94 | 1.41% | 30.05 (-0.49) | 6319 (72.57%) |
| 2025-05-09 | 71.8 (-0.83%) | 6000 | 2 | 177 | 66 | 2.95% | 30.54 (0.01) | 3661 (-40.13%) |
| 2025-05-02 | 72.4 (6.0%) | 5998 | -104 | 111 | 21 | 1.85% | 30.53 (-0.53) | 6116 (-14.53%) |
| 2025-04-25 | 68.3 (1.94%) | 6102 | -622 | 90 | 35 | 1.47% | 31.06 (-3.17) | 7156 (-16.11%) |
| 2025-04-18 | 67.0 (8.06%) | 6724 | -215 | 55 | 41 | 0.82% | 34.23 (-1.09) | 8530 (10.88%) |
| 2025-04-11 | 62.0 (-26.37%) | 6939 | -1335 | 14 | -5 | 0.2% | 35.32 (-6.8) | 7693 (46.71%) |
| 2025-04-02 | 84.2 (-3.11%) | 8274 | -596 | 19 | -65 | 0.23% | 42.12 (-3.03) | 5243 (-33.59%) |
| 2025-03-28 | 86.9 (-2.14%) | 8870 | 13 | 84 | -9 | 0.95% | 45.15 (0.06) | 7895 (39.76%) |
| 2025-03-21 | 88.8 (-1.55%) | 8857 | 137 | 93 | -5 | 1.05% | 45.09 (0.7) | 5649 (-44.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 90.2 (-3.01%) | 8720 | -202 | 98 | -30 | 1.12% | 44.39 (-1.03) | 10207 (21.29%) |
| 2025-03-07 | 93.0 (-11.0%) | 8922 | -194 | 128 | 1 | 1.43% | 45.42 (-0.99) | 8415 (16.62%) |
| 2025-02-27 | 104.5 (-5.86%) | 9116 | -233 | 127 | -30 | 1.39% | 46.41 (-1.18) | 7216 (-63.88%) |
| 2025-02-21 | 111.0 (4.23%) | 9349 | 460 | 157 | -4 | 1.68% | 47.59 (2.34) | 19980 (15.24%) |
| 2025-02-14 | 106.5 (4.93%) | 8889 | 19 | 161 | 45 | 1.81% | 45.25 (0.1) | 17337 (96.98%) |
| 2025-02-07 | 101.5 (-2.4%) | 8870 | -132 | 116 | -48 | 1.31% | 45.15 (-0.68) | 8801 (66.04%) |
| 2025-01-22 | 104.0 (-1.89%) | 9002 | -453 | 164 | -91 | 1.82% | 45.83 (-2.3) | 5300 (-82.88%) |
| 2025-01-17 | 106.0 (-4.07%) | 9455 | -1383 | 255 | -229 | 2.7% | 48.13 (-7.04) | 30964 (26.68%) |
| 2025-01-10 | 110.5 (-9.05%) | 10838 | -891 | 484 | 77 | 4.47% | 55.17 (-4.54) | 24442 (450.91%) |
| 2025-01-03 | 121.5 (-3.19%) | 11729 | -88 | 407 | -103 | 3.47% | 59.71 (-0.45) | 4436 (33.42%) |
| 2024-12-31 | 125.5 (-3.09%) | 11817 | -103 | 510 | -148 | 4.32% | 60.16 (-0.52) | 3325 (-73.2%) |
| 2024-12-27 | 129.5 (-4.43%) | 11920 | -632 | 658 | -226 | 5.52% | 60.68 (-3.22) | 12406 (-19.56%) |
| 2024-12-20 | 135.5 (-10.26%) | 12552 | -1535 | 884 | -176 | 7.04% | 63.9 (-7.81) | 15423 (3.74%) |
| 2024-12-13 | 151.0 (-8.48%) | 14087 | -994 | 1060 | -138 | 7.52% | 71.71 (-5.06) | 14867 (-46.13%) |
| 2024-12-06 | 165.0 (11.11%) | 15081 | 858 | 1198 | 198 | 7.94% | 76.77 (4.37) | 27597 (15.36%) |
| 2024-11-29 | 148.5 (-16.34%) | 14223 | -887 | 1000 | -577 | 7.03% | 72.4 (-9.75) | 23922 (1.9%) |
| 2024-11-22 | 177.5 (4.11%) | 15110 | -247 | 1577 | 391 | 10.44% | 82.15 (-1.34) | 23475 (-17.7%) |
| 2024-11-15 | 170.5 (-10.73%) | 15357 | -467 | 1186 | 220 | 7.72% | 83.49 (-2.54) | 28522 (-12.5%) |
| 2024-11-08 | 191.0 (9.14%) | 15824 | 937 | 966 | 410 | 6.1% | 86.03 (5.1) | 32596 (99.8%) |
| 2024-11-01 | 175.0 (1.74%) | 14887 | 161 | 556 | 556 | 3.73% | 80.93 (0.87) | 16314 (-34.9%) |
| 2024-10-25 | 172.0 (2.38%) | 14726 | 213 | 0 | -1149 | 0.0% | 80.06 (1.16) | 25062 (-36.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 168.0 (-3.45%) | 14513 | -917 | 1149 | -804 | 7.92% | 78.9 (-4.99) | 39706 (388.85%) |
| 2024-10-11 | 174.0 (1.16%) | 15430 | 42 | 1953 | -145 | 12.66% | 83.89 (0.23) | 8122 (45.78%) |
| 2024-10-04 | 172.0 (3.61%) | 15388 | 183 | 2098 | 47 | 13.63% | 83.66 (1.0) | 5571 (-80.69%) |
| 2024-09-27 | 166.0 (-0.3%) | 15205 | -1022 | 2051 | -185 | 13.49% | 82.66 (-5.56) | 28848 (-61.22%) |
| 2024-09-20 | 166.5 (3.42%) | 16227 | -68 | 2236 | -230 | 13.78% | 88.22 (-0.37) | 74388 (18.93%) |
| 2024-09-13 | 161.0 (17.95%) | 16295 | 887 | 2466 | 1107 | 15.13% | 88.59 (4.82) | 62549 (15.89%) |
| 2024-09-06 | 136.5 (-1.8%) | 15408 | 467 | 1359 | 373 | 8.82% | 83.77 (2.54) | 53972 (83.22%) |
| 2024-08-30 | 139.0 (6.51%) | 14941 | 501 | 986 | 166 | 6.6% | 81.23 (2.73) | 29458 (62.38%) |
| 2024-08-23 | 130.5 (5.24%) | 14440 | 401 | 820 | -79 | 5.68% | 78.5 (2.18) | 18142 (-51.4%) |
| 2024-08-16 | 124.0 (11.71%) | 14039 | 456 | 899 | 187 | 6.4% | 76.32 (2.48) | 37327 (124.21%) |
| 2024-08-09 | 111.0 (-4.31%) | 13583 | -464 | 712 | -341 | 5.24% | 73.84 (-2.53) | 16648 (-0.1%) |
| 2024-08-02 | 116.0 (-0.43%) | 14047 | 1312 | 1053 | 44 | 7.5% | 76.37 (7.14) | 16664 (29.69%) |
| 2024-07-26 | 116.5 (-4.51%) | 12735 | 461 | 1009 | 157 | 7.92% | 69.23 (2.5) | 12848 (-5.15%) |
| 2024-07-19 | 122.0 (-2.4%) | 12274 | -193 | 852 | -117 | 6.94% | 66.73 (-1.05) | 13546 (-74.91%) |
| 2024-07-12 | 125.0 (-2.72%) | 12467 | -1006 | 969 | 187 | 7.77% | 67.78 (-5.47) | 54001 (97.93%) |
| 2024-07-05 | 128.5 (17.89%) | 13473 | 1916 | 782 | 118 | 5.8% | 73.25 (10.42) | 27283 (30.43%) |
| 2024-06-28 | 109.0 (-4.39%) | 11557 | 1072 | 664 | -223 | 5.75% | 62.83 (5.83) | 20918 (-54.58%) |
| 2024-06-21 | 114.0 (19.62%) | 10485 | 2481 | 887 | 454 | 8.46% | 57.0 (13.49) | 46053 (36.48%) |
| 2024-06-14 | 95.3 (24.41%) | 8004 | 3167 | 433 | 236 | 5.41% | 43.51 (17.21) | 33743 (319.51%) |
| 2024-06-07 | 76.6 (6.24%) | 4837 | 519 | 197 | -7 | 4.07% | 26.3 (2.82) | 8043 (-10.45%) |
| 2024-05-31 | 72.1 (-5.26%) | 4318 | 176 | 204 | -10 | 4.72% | 23.48 (0.96) | 8981 (-66.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 76.1 (20.22%) | 4142 | 750 | 214 | 182 | 5.17% | 22.52 (4.08) | 27118 (630.16%) |
| 2024-05-17 | 63.3 (21.03%) | 3392 | 1206 | 32 | 29 | 0.94% | 18.44 (6.56) | 3714 (358.94%) |
| 2024-05-10 | 52.3 (-0.76%) | 2186 | -1 | 3 | 0 | 0.14% | 11.88 (-0.01) | 809 (-39.88%) |
| 2024-05-03 | 52.7 (4.77%) | 2187 | 72 | 3 | -3 | 0.14% | 11.89 (0.39) | 1346 (92.34%) |
| 2024-04-26 | 50.3 (0.0%) | 2115 | -4 | 6 | 2 | 0.28% | 11.5 (-0.02) | 699 (-61.13%) |
| 2024-04-19 | 50.3 (-4.01%) | 2119 | -44 | 4 | 4 | 0.19% | 11.52 (-0.24) | 1800 (87.53%) |
| 2024-04-12 | 52.4 (0.58%) | 2163 | 4 | 0 | -1 | 0.0% | 11.76 (0.02) | 960 (8.23%) |
| 2024-04-03 | 52.1 (0.19%) | 2159 | -28 | 1 | -115 | 0.05% | 11.74 (-0.15) | 887 (-48.3%) |
| 2024-03-29 | 52.0 (-0.95%) | 2187 | 114 | 116 | -10 | 5.3% | 11.89 (0.62) | 1716 (6.09%) |
| 2024-03-22 | 52.5 (-2.6%) | 2073 | -64 | 126 | 10 | 6.08% | 11.27 (-0.35) | 1617 (-20.35%) |
| 2024-03-15 | 53.9 (-5.77%) | 2137 | -85 | 116 | -5 | 5.43% | 11.62 (-0.46) | 2030 (-26.66%) |
| 2024-03-08 | 57.2 (-9.21%) | 2222 | 143 | 121 | -2 | 5.45% | 12.08 (0.78) | 2768 (195.06%) |
| 2024-03-01 | 63.0 (-2.48%) | 2079 | -7 | 123 | 0 | 5.92% | 11.3 (-0.04) | 938 (-26.37%) |
| 2024-02-23 | 64.6 (1.57%) | 2086 | -67 | 123 | -13 | 5.9% | 11.34 (-0.36) | 1274 (163.18%) |
| 2024-02-16 | 63.6 (1.6%) | 2153 | -26 | 136 | -2 | 6.32% | 11.7 (-0.15) | 484 (19.52%) |
| 2024-02-05 | 62.6 (-1.57%) | 2179 | -10 | 138 | 2 | 6.33% | 11.85 (-0.05) | 405 (-56.89%) |
| 2024-02-02 | 63.6 (-3.2%) | 2189 | -84 | 136 | -8 | 6.21% | 11.9 (-0.46) | 939 (-30.9%) |
| 2024-01-26 | 65.7 (1.55%) | 2273 | 42 | 144 | -2 | 6.34% | 12.36 (0.23) | 1360 (-11.92%) |
| 2024-01-19 | 64.7 (-2.85%) | 2231 | 8 | 146 | -4 | 6.54% | 12.13 (0.04) | 1544 (-52.79%) |
| 2024-01-12 | 66.6 (2.15%) | 2223 | 123 | 150 | 25 | 6.75% | 12.09 (0.67) | 3270 (704.59%) |
| 2024-01-05 | 65.2 (-2.25%) | 2100 | -16 | 125 | -1 | 5.95% | 11.42 (-0.08) | 406 (-51.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 66.7 (2.46%) | 2116 | 25 | 126 | 0 | 5.95% | 11.5 (0.13) | 841 (46.11%) |
| 2023-12-22 | 65.1 (-0.91%) | 2091 | -23 | 126 | -4 | 6.03% | 11.37 (-0.13) | 575 (-44.39%) |
| 2023-12-15 | 65.7 (-3.38%) | 2114 | -29 | 130 | -8 | 6.15% | 11.5 (-0.16) | 1035 (-43.7%) |
| 2023-12-08 | 68.0 (1.19%) | 2143 | -7 | 138 | 4 | 6.44% | 11.66 (-0.03) | 1839 (0.82%) |
| 2023-12-01 | 67.2 (1.05%) | 2150 | -138 | 134 | 1 | 6.23% | 11.69 (-0.76) | 1824 (-26.35%) |
| 2023-11-24 | 66.5 (6.4%) | 2288 | -41 | 133 | -7 | 5.81% | 12.45 (-0.22) | 2477 (44.81%) |
| 2023-11-17 | 62.5 (6.11%) | 2329 | 34 | 140 | 30 | 6.01% | 12.67 (0.19) | 1710 (82.59%) |
| 2023-11-10 | 58.9 (0.51%) | 2295 | 37 | 110 | -48 | 4.79% | 12.48 (0.2) | 937 (15.76%) |
| 2023-11-03 | 58.6 (0.86%) | 2258 | -6 | 158 | 37 | 7.0% | 12.28 (-0.04) | 809 (-25.49%) |
| 2023-10-27 | 58.1 (0.17%) | 2264 | -31 | 121 | -35 | 5.34% | 12.32 (-0.16) | 1086 (-18.99%) |
| 2023-10-20 | 58.0 (-9.09%) | 2295 | -154 | 156 | 35 | 6.8% | 12.48 (-0.84) | 1340 (121.35%) |
| 2023-10-13 | 63.8 (-0.78%) | 2449 | -28 | 121 | -15 | 4.94% | 13.32 (-0.15) | 605 (17.76%) |
| 2023-10-06 | 64.3 (0.31%) | 2477 | -21 | 136 | -2 | 5.49% | 13.47 (-0.12) | 514 (39.31%) |
| 2023-09-28 | 64.1 (-0.77%) | 2498 | -17 | 138 | -15 | 5.52% | 13.59 (-0.09) | 369 (-60.71%) |
| 2023-09-22 | 64.6 (-2.12%) | 2515 | -50 | 153 | -67 | 6.08% | 13.68 (-0.27) | 939 (-6.46%) |
| 2023-09-15 | 66.0 (-1.64%) | 2565 | 26 | 220 | -19 | 8.58% | 13.95 (0.14) | 1004 (-7.89%) |
| 2023-09-08 | 67.1 (0.6%) | 2539 | -43 | 239 | -2 | 9.41% | 13.81 (-0.23) | 1090 (6.8%) |
| 2023-09-01 | 66.7 (2.62%) | 2582 | -29 | 241 | 3 | 9.33% | 14.04 (-0.16) | 1021 (2.47%) |
| 2023-08-25 | 65.0 (-0.61%) | 2611 | -25 | 238 | -7 | 9.12% | 14.2 (-0.14) | 996 (-45.31%) |
| 2023-08-18 | 65.4 (3.65%) | 2636 | -599 | 245 | 42 | 9.29% | 14.34 (-3.26) | 1822 (-13.17%) |
| 2023-08-11 | 63.1 (-9.08%) | 3235 | 44 | 203 | 161 | 6.28% | 17.6 (0.24) | 2098 (123.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 69.4 (-2.25%) | 3191 | 4 | 42 | -1 | 1.32% | 17.36 (0.02) | 940 (-62.21%) |
| 2023-07-28 | 71.0 (-7.19%) | 3187 | -441 | 43 | 43 | 1.35% | 17.34 (-2.39) | 2487 (94.43%) |
| 2023-07-21 | 76.5 (0.0%) | 3628 | -3 | 0 | -110 | 0.0% | 19.73 (-0.02) | 1279 (-48.55%) |
| 2023-07-14 | 76.5 (-4.38%) | 3631 | 29 | 110 | -6 | 3.03% | 19.75 (0.16) | 2486 (76.88%) |
| 2023-07-07 | 80.0 (-1.23%) | 3602 | -42 | 116 | -2 | 3.22% | 19.59 (-0.23) | 1405 (33.43%) |
| 2023-06-30 | 81.0 (-2.64%) | 3644 | -2 | 118 | 6 | 3.24% | 19.82 (-0.01) | 1053 (4.96%) |
| 2023-06-21 | 83.2 (2.72%) | 3646 | -60 | 112 | 1 | 3.07% | 19.83 (-0.33) | 1003 (-48.83%) |
| 2023-06-16 | 81.0 (-2.41%) | 3706 | -29 | 111 | 18 | 3.0% | 20.16 (-0.16) | 1961 (27.75%) |
| 2023-06-09 | 83.0 (-0.12%) | 3735 | -29 | 93 | 0 | 2.49% | 20.32 (-0.15) | 1535 (13.3%) |
| 2023-06-02 | 83.1 (2.72%) | 3764 | -51 | 93 | -10 | 2.47% | 20.47 (-0.28) | 1355 (-2.13%) |
| 2023-05-26 | 80.9 (-1.46%) | 3815 | -70 | 103 | -32 | 2.7% | 20.75 (-0.38) | 1384 (6.71%) |
| 2023-05-19 | 82.1 (1.73%) | 3885 | -34 | 135 | -39 | 3.47% | 21.13 (-0.19) | 1297 (-33.69%) |
| 2023-05-12 | 80.7 (-6.49%) | 3919 | -60 | 174 | 24 | 4.44% | 21.32 (-0.32) | 1957 (200.06%) |
| 2023-05-05 | 86.3 (-0.46%) | 3979 | -16 | 150 | -32 | 3.77% | 21.64 (-0.09) | 652 (-54.9%) |
| 2023-04-28 | 86.7 (-0.34%) | 3995 | -76 | 182 | -34 | 4.56% | 21.73 (-0.41) | 1446 (-40.25%) |
| 2023-04-21 | 87.0 (-5.74%) | 4071 | -27 | 216 | 77 | 5.31% | 22.14 (-0.15) | 2420 (-21.2%) |
| 2023-04-14 | 92.3 (-4.94%) | 4098 | 209 | 139 | 139 | 3.39% | 22.29 (1.14) | 3071 (417.13%) |
| 2023-04-07 | 97.1 (-1.12%) | 3889 | -38 | 0 | -89 | 0.0% | 21.15 (-0.21) | 593 (-79.94%) |
| 2023-03-31 | 98.2 (-1.31%) | 3927 | 32 | 89 | -227 | 2.27% | 21.36 (0.17) | 2960 (-53.39%) |
| 2023-03-24 | 99.5 (2.16%) | 3895 | 134 | 316 | -31 | 8.11% | 21.19 (0.73) | 6353 (134.04%) |
| 2023-03-17 | 97.4 (-3.56%) | 3761 | -141 | 347 | 1 | 9.23% | 20.46 (-0.76) | 2714 (-77.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 101.0 (2.75%) | 3902 | 561 | 346 | -10 | 8.87% | 21.22 (3.05) | 12312 (913.54%) |
| 2023-03-03 | 98.3 (2.08%) | 3341 | 31 | 356 | -15 | 10.66% | 18.17 (0.17) | 1214 (-49.32%) |
| 2023-02-24 | 96.3 (-1.23%) | 3310 | -245 | 371 | -13 | 11.21% | 18.0 (-1.34) | 2397 (73.86%) |
| 2023-02-17 | 97.5 (2.52%) | 3555 | -122 | 384 | -5 | 10.8% | 19.34 (-0.66) | 1378 (-52.11%) |
| 2023-02-10 | 95.1 (-1.55%) | 3677 | -5 | 389 | 13 | 10.58% | 20.0 (-0.03) | 2879 (-16.26%) |
| 2023-02-03 | 96.6 (7.33%) | 3682 | 63 | 376 | -3 | 10.21% | 20.03 (0.34) | 3438 (860.23%) |
| 2023-01-17 | 90.0 (0.45%) | 3619 | -41 | 379 | 9 | 10.47% | 19.69 (-0.22) | 358 (-78.61%) |
| 2023-01-13 | 89.6 (-1.32%) | 3660 | -44 | 370 | -4 | 10.11% | 19.91 (-0.24) | 1673 (37.57%) |
| 2023-01-06 | 90.8 (3.18%) | 3704 | 5 | 374 | 10 | 10.1% | 20.15 (0.03) | 1216 (23.53%) |
| 2022-12-30 | 88.0 (-1.46%) | 3699 | -67 | 364 | -22 | 9.84% | 20.12 (-0.37) | 984 (-36.06%) |
| 2022-12-23 | 89.3 (-1.11%) | 3766 | -84 | 386 | 1 | 10.25% | 20.49 (-0.45) | 1540 (-47.81%) |
| 2022-12-16 | 90.3 (-5.94%) | 3850 | 32 | 385 | -33 | 10.0% | 20.94 (0.17) | 2951 (-58.63%) |
| 2022-12-09 | 96.0 (-4.48%) | 3818 | -21 | 418 | 14 | 10.95% | 20.77 (-0.11) | 7133 (-2.34%) |
| 2022-12-02 | 100.5 (13.43%) | 3839 | 77 | 404 | 52 | 10.52% | 20.88 (0.42) | 7304 (145.87%) |
| 2022-11-25 | 88.6 (-0.23%) | 3762 | 33 | 352 | 0 | 9.36% | 20.46 (0.18) | 2970 (-45.7%) |
| 2022-11-18 | 88.8 (4.59%) | 3729 | 513 | 352 | -16 | 9.44% | 20.28 (2.79) | 5471 (-42.88%) |
| 2022-11-11 | 84.9 (2.29%) | 3216 | 423 | 368 | -13 | 11.44% | 17.49 (2.3) | 9578 (295.94%) |
| 2022-11-04 | 83.0 (10.23%) | 2793 | -14 | 381 | -3 | 13.64% | 15.19 (-0.08) | 2419 (-3.3%) |
| 2022-10-28 | 75.3 (-5.4%) | 2807 | -15 | 384 | 23 | 13.68% | 15.27 (-0.08) | 2501 (-2.74%) |
| 2022-10-21 | 79.6 (0.51%) | 2822 | 264 | 361 | 11 | 12.79% | 15.35 (1.44) | 2572 (-11.07%) |
| 2022-10-14 | 79.2 (-5.6%) | 2558 | -616 | 350 | -130 | 13.68% | 13.91 (-3.36) | 2892 (1.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 83.9 (0.48%) | 3174 | -532 | 480 | 107 | 15.12% | 17.27 (-2.89) | 2836 (-26.05%) |
| 2022-09-30 | 83.5 (-7.12%) | 3706 | -344 | 373 | -65 | 10.06% | 20.16 (-1.87) | 3835 (1.86%) |
| 2022-09-23 | 89.9 (-10.1%) | 4050 | -192 | 438 | -19 | 10.81% | 22.03 (-1.04) | 3765 (-25.54%) |
| 2022-09-16 | 100.0 (-7.83%) | 4242 | -134 | 457 | -34 | 10.77% | 23.07 (-0.73) | 5057 (72.42%) |
| 2022-09-08 | 108.5 (-8.44%) | 4376 | -16 | 491 | 69 | 11.22% | 23.8 (-0.09) | 2933 (-19.86%) |
| 2022-09-02 | 118.5 (-3.27%) | 4392 | 58 | 422 | 37 | 9.61% | 23.89 (0.32) | 3660 (-12.19%) |
| 2022-08-26 | 122.5 (-0.81%) | 4334 | -35 | 385 | 91 | 8.88% | 23.57 (-0.2) | 4168 (-20.17%) |
| 2022-08-19 | 123.5 (5.56%) | 4369 | 68 | 294 | 113 | 6.73% | 23.77 (0.37) | 5221 (-11.4%) |
| 2022-08-12 | 117.0 (4.93%) | 4301 | 147 | 181 | 104 | 4.21% | 23.4 (0.8) | 5893 (104.46%) |
| 2022-08-05 | 111.5 (-1.33%) | 4154 | -43 | 77 | 55 | 1.85% | 22.6 (-0.23) | 2882 (-22.1%) |
| 2022-07-29 | 113.0 (-11.37%) | 4197 | 64 | 22 | 19 | 0.52% | 22.83 (0.35) | 3700 (15.61%) |
| 2022-07-22 | 127.5 (4.51%) | 4133 | -119 | 3 | -96 | 0.07% | 22.48 (-0.65) | 3200 (-24.81%) |
| 2022-07-15 | 122.0 (1.67%) | 4252 | 56 | 99 | 8 | 2.33% | 23.13 (0.31) | 4256 (-6.93%) |
| 2022-07-08 | 120.0 (1.69%) | 4196 | -331 | 91 | 14 | 2.17% | 22.82 (-1.8) | 4573 (9.35%) |
| 2022-07-01 | 118.0 (-10.94%) | 4527 | -569 | 77 | -22 | 1.7% | 24.62 (-3.1) | 4182 (-18.87%) |
| 2022-06-24 | 132.5 (-7.67%) | 5096 | -524 | 99 | -19 | 1.94% | 27.72 (-2.85) | 5154 (-12.72%) |
| 2022-06-17 | 143.5 (-5.28%) | 5620 | -570 | 118 | 4 | 2.1% | 30.57 (-3.1) | 5905 (13.1%) |
| 2022-06-10 | 151.5 (-6.48%) | 6190 | 244 | 114 | 47 | 1.84% | 33.67 (1.33) | 5221 (-47.81%) |
| 2022-06-02 | 162.0 (5.88%) | 5946 | 394 | 67 | 34 | 1.13% | 32.34 (2.14) | 10004 (97.36%) |
| 2022-05-27 | 153.0 (-1.61%) | 5552 | 96 | 33 | -27 | 0.59% | 30.2 (0.52) | 5069 (-39.56%) |
| 2022-05-20 | 155.5 (0.97%) | 5456 | -20 | 60 | 21 | 1.1% | 29.68 (-0.11) | 8386 (-10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 154.0 (-5.23%) | 5476 | 239 | 39 | -16 | 0.71% | 29.79 (1.3) | 9318 (267.66%) |
| 2022-05-06 | 162.5 (1.25%) | 5237 | -40 | 55 | -29 | 1.05% | 28.49 (-0.21) | 2534 (-61.04%) |
| 2022-04-29 | 160.5 (-5.31%) | 5277 | -250 | 84 | 16 | 1.59% | 28.7 (-1.36) | 6505 (88.76%) |
| 2022-04-22 | 169.5 (-4.24%) | 5527 | -159 | 68 | 30 | 1.23% | 30.06 (-0.87) | 3446 (-0.43%) |
| 2022-04-15 | 177.0 (-5.09%) | 5686 | -297 | 38 | -41 | 0.67% | 30.93 (-1.61) | 3461 (42.15%) |
| 2022-04-08 | 186.5 (-3.37%) | 5983 | 121 | 79 | -20 | 1.32% | 32.54 (0.65) | 2435 (-81.68%) |
| 2022-04-01 | 193.0 (2.66%) | 5862 | -314 | 99 | -41 | 1.69% | 31.89 (-1.7) | 13289 (75.61%) |
| 2022-03-25 | 188.0 (-0.27%) | 6176 | 243 | 140 | 2 | 2.27% | 33.59 (1.32) | 7567 (-23.74%) |
| 2022-03-18 | 188.5 (2.72%) | 5933 | -134 | 138 | -66 | 2.33% | 32.27 (-0.76) | 9923 (-40.67%) |
| 2022-03-11 | 183.5 (-8.02%) | 6067 | 55 | 204 | -21 | 3.36% | 33.03 (0.3) | 16726 (40.89%) |
| 2022-03-04 | 199.5 (0.25%) | 6012 | 345 | 225 | -48 | 3.74% | 32.73 (1.88) | 11872 (-35.98%) |
| 2022-02-25 | 199.0 (-14.04%) | 5667 | 16 | 273 | -104 | 4.82% | 30.85 (0.09) | 18544 (30.93%) |
| 2022-02-18 | 231.5 (-7.21%) | 5651 | -263 | 377 | -258 | 6.67% | 30.76 (-1.62) | 14163 (-38.58%) |
| 2022-02-11 | 249.5 (12.64%) | 5914 | 431 | 635 | 85 | 10.74% | 32.38 (2.36) | 23060 (82.38%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。