- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 110.5 (-9.43%) | 8502 | -776.0 | 74 | -12.0 | 0 | 0.87% | 43.3 (-3.95) | 2842 (188.68%) |
| 2026-07-16 | 122.0 (-5.06%) | 9278 | -96.0 | 86 | -4.0 | 0 | 0.93% | 47.25 (-0.49) | 984 (2.49%) |
| 2026-07-15 | 128.5 (1.98%) | 9374 | 24.0 | 90 | 37.0 | 0 | 0.96% | 47.74 (0.13) | 960 (-67.5%) |
| 2026-07-14 | 126.0 (-3.82%) | 9350 | -638.0 | 53 | -17.0 | 0 | 0.57% | 47.61 (-3.25) | 2955 (40.47%) |
| 2026-07-13 | 131.0 (-5.76%) | 9988 | -68.0 | 70 | -16.0 | 0 | 0.7% | 50.86 (-0.35) | 2103 (185.89%) |
| 2026-07-09 | 139.0 (-2.11%) | 10056 | -21.0 | 86 | -12.0 | 0 | 0.86% | 51.21 (-0.11) | 735 (-50.68%) |
| 2026-07-08 | 142.0 (2.53%) | 10077 | -73.0 | 98 | 6.0 | 0 | 0.97% | 51.32 (-0.37) | 1491 (-21.58%) |
| 2026-07-07 | 138.5 (-5.78%) | 10150 | -183.0 | 92 | -40.0 | 0 | 0.91% | 51.69 (-0.93) | 1902 (33.86%) |
| 2026-07-06 | 147.0 (-4.55%) | 10333 | -25.0 | 132 | 28.0 | 0 | 1.28% | 52.62 (-0.13) | 1421 (-20.62%) |
| 2026-07-03 | 154.0 (3.01%) | 10358 | 11.0 | 104 | -3.0 | 0 | 1.0% | 52.75 (0.06) | 1790 (68.6%) |
| 2026-07-02 | 149.5 (1.01%) | 10347 | -60.0 | 107 | 1.0 | 0 | 1.03% | 52.69 (-0.31) | 1062 (-28.07%) |
| 2026-07-01 | 148.0 (-1.0%) | 10407 | -29.0 | 106 | 11.0 | 0 | 1.02% | 53.0 (-0.14) | 1476 (-30.68%) |
| 2026-06-30 | 149.5 (6.41%) | 10436 | 132.0 | 95 | 6.0 | 0 | 0.91% | 53.14 (0.67) | 2130 (12.92%) |
| 2026-06-29 | 140.5 (-2.09%) | 10304 | -192.0 | 89 | 3.0 | 0 | 0.86% | 52.47 (-0.98) | 1886 (-22.83%) |
| 2026-06-26 | 143.5 (-7.42%) | 10496 | -236.0 | 86 | -49.0 | 0 | 0.82% | 53.45 (-1.2) | 2444 (47.84%) |
| 2026-06-25 | 155.0 (-3.12%) | 10732 | -101.0 | 135 | -54.0 | 0 | 1.26% | 54.65 (-0.52) | 1653 (-15.26%) |
| 2026-06-24 | 160.0 (-2.14%) | 10833 | -57.0 | 189 | -9.0 | 0 | 1.74% | 55.17 (-0.29) | 1951 (-20.16%) |
| 2026-06-23 | 163.5 (-3.82%) | 10890 | -126.0 | 198 | -33.0 | 0 | 1.82% | 55.46 (-0.64) | 2444 (-21.24%) |
| 2026-06-22 | 170.0 (-1.16%) | 11016 | -55.0 | 231 | 3.0 | 0 | 2.1% | 56.1 (-0.28) | 3103 (-9.73%) |
| 2026-06-18 | 172.0 (2.99%) | 11071 | 103.0 | 228 | 6.0 | 0 | 2.06% | 56.38 (0.53) | 3437 (62.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 167.0 (0.91%) | 10968 | 11.0 | 222 | -5.0 | 0 | 2.02% | 55.85 (0.05) | 2112 (-61.24%) |
| 2026-06-16 | 165.5 (1.22%) | 10957 | 133.0 | 227 | -9.0 | 0 | 2.07% | 55.8 (0.68) | 5451 (31.01%) |
| 2026-06-15 | 163.5 (-2.1%) | 10824 | 139.0 | 236 | -6.0 | 0 | 2.18% | 55.12 (0.71) | 4160 (-53.66%) |
| 2026-06-12 | 167.0 (3.73%) | 10685 | 752.0 | 242 | 6.0 | 0 | 2.26% | 54.41 (3.83) | 8979 (162.3%) |
| 2026-06-11 | 161.0 (-1.23%) | 9933 | -260.0 | 236 | -34.0 | 0 | 2.38% | 50.58 (-1.33) | 3423 (-5.73%) |
| 2026-06-10 | 163.0 (-7.65%) | 10193 | -354.0 | 270 | -68.0 | 0 | 2.65% | 51.91 (-1.8) | 3631 (14.79%) |
| 2026-06-09 | 176.5 (2.02%) | 10547 | 203.0 | 338 | -12.0 | 0 | 3.2% | 53.71 (1.03) | 3163 (-3.2%) |
| 2026-06-08 | 173.0 (-8.95%) | 10344 | -579.0 | 350 | -106.0 | 0 | 3.38% | 52.68 (-2.94) | 3268 (-27.26%) |
| 2026-06-05 | 190.0 (-2.31%) | 10923 | -882.0 | 456 | -38.0 | 0 | 4.17% | 55.62 (-4.5) | 4493 (37.75%) |
| 2026-06-04 | 194.5 (-5.58%) | 11805 | -580.0 | 494 | -59.0 | 0 | 4.18% | 60.12 (-2.95) | 3261 (-40.7%) |
| 2026-06-03 | 206.0 (-0.48%) | 12385 | 48.0 | 553 | -7.0 | 0 | 4.47% | 63.07 (0.24) | 5500 (-31.41%) |
| 2026-06-02 | 207.0 (-4.39%) | 12337 | -823.0 | 560 | -115.0 | 0 | 4.54% | 62.83 (-4.19) | 8019 (-41.48%) |
| 2026-06-01 | 216.5 (5.35%) | 13160 | 333.0 | 675 | 28.0 | 2 | 5.13% | 67.02 (1.7) | 13702 (9.44%) |
| 2026-05-29 | 205.5 (1.48%) | 12827 | -68.0 | 647 | 12.0 | 1 | 5.04% | 65.32 (-0.35) | 12521 (-19.19%) |
| 2026-05-28 | 202.5 (-6.47%) | 12895 | -279.0 | 635 | -97.0 | 0 | 4.92% | 65.67 (-1.42) | 15494 (20.62%) |
| 2026-05-27 | 216.5 (9.9%) | 13174 | 716.0 | 732 | 19.0 | 2 | 5.56% | 67.09 (3.65) | 12845 (-11.89%) |
| 2026-05-26 | 197.0 (9.75%) | 12458 | 1282.0 | 713 | 214.0 | 0 | 5.72% | 63.44 (6.53) | 14579 (10.78%) |
| 2026-05-25 | 179.5 (-2.97%) | 11176 | -2055.0 | 499 | -75.0 | 0 | 4.46% | 56.91 (-10.47) | 13160 (40.29%) |
| 2026-05-22 | 185.0 (9.79%) | 13231 | 2780.0 | 574 | 152.0 | 0 | 4.34% | 67.38 (14.16) | 9381 (-6.3%) |
| 2026-05-21 | 168.5 (4.98%) | 10451 | 36.0 | 422 | 85.0 | 0 | 4.04% | 53.22 (0.18) | 10011 (24.94%) |
| 2026-05-20 | 160.5 (-7.23%) | 10415 | 29.0 | 337 | -50.0 | 0 | 3.24% | 53.04 (0.15) | 8013 (-51.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 173.0 (-0.57%) | 10386 | 562.0 | 387 | -7.0 | 0 | 3.73% | 52.89 (2.86) | 16575 (132.34%) |
| 2026-05-18 | 174.0 (9.78%) | 9824 | 412.0 | 394 | 77.0 | 0 | 4.01% | 50.03 (2.1) | 7134 (40.26%) |
| 2026-05-15 | 158.5 (-3.35%) | 9412 | -229.0 | 317 | -21.0 | 0 | 3.37% | 47.93 (-1.17) | 5086 (6.91%) |
| 2026-05-14 | 164.0 (0.0%) | 9641 | -64.0 | 338 | -26.0 | 0 | 3.51% | 49.1 (-0.32) | 4757 (0.9%) |
| 2026-05-13 | 164.0 (-2.67%) | 9705 | -90.0 | 364 | -8.0 | 0 | 3.75% | 49.42 (-0.46) | 4715 (-43.35%) |
| 2026-05-12 | 168.5 (0.0%) | 9795 | -44.0 | 372 | -5.0 | 0 | 3.8% | 49.88 (-0.22) | 8323 (34.14%) |
| 2026-05-11 | 168.5 (-2.32%) | 9839 | 382.0 | 377 | -29.0 | 0 | 3.83% | 50.1 (1.94) | 6205 (-50.24%) |
| 2026-05-08 | 172.5 (-1.15%) | 9457 | 170.0 | 406 | 2.0 | 0 | 4.29% | 48.16 (0.87) | 12469 (-18.78%) |
| 2026-05-07 | 174.5 (3.87%) | 9287 | 900.0 | 404 | 31.0 | 0 | 4.35% | 47.29 (4.58) | 15353 (-5.22%) |
| 2026-05-06 | 168.0 (-8.2%) | 8387 | -198.0 | 373 | -134.0 | 0 | 4.45% | 42.71 (-1.01) | 16199 (162.39%) |
| 2026-05-05 | 183.0 (9.91%) | 8585 | 269.0 | 507 | 97.0 | 0 | 5.91% | 43.72 (1.37) | 6173 (114.51%) |
| 2026-05-04 | 166.5 (9.9%) | 8316 | 219.0 | 410 | 63.0 | 0 | 4.93% | 42.35 (1.12) | 2877 (-86.45%) |
| 2026-04-30 | 151.5 (3.06%) | 8097 | -629.0 | 347 | -29.0 | 0 | 4.29% | 41.23 (-3.21) | 21234 (132.8%) |
| 2026-04-29 | 147.0 (9.7%) | 8726 | -71.0 | 376 | 133.0 | 0 | 4.31% | 44.44 (-0.36) | 9121 (199.64%) |
| 2026-04-28 | 134.0 (9.84%) | 8797 | 882.0 | 243 | 66.0 | 0 | 2.76% | 44.8 (4.49) | 3044 (-36.54%) |
| 2026-04-27 | 122.0 (-2.4%) | 7915 | -160.0 | 177 | 6.0 | 0 | 2.24% | 40.31 (-0.81) | 4796 (-23.75%) |
| 2026-04-24 | 125.0 (-4.94%) | 8075 | 269.0 | 171 | -39.0 | 1 | 2.12% | 41.12 (1.37) | 6290 (-45.68%) |
| 2026-04-23 | 131.5 (-5.4%) | 7806 | -588.0 | 210 | 94.0 | 0 | 2.69% | 39.75 (-3.0) | 11580 (32.46%) |
| 2026-04-22 | 139.0 (-6.4%) | 8394 | 223.0 | 116 | -49.0 | 0 | 1.38% | 42.75 (1.14) | 8742 (-0.38%) |
| 2026-04-21 | 148.5 (-0.34%) | 8171 | -54.0 | 165 | 3.0 | 0 | 2.02% | 41.61 (-0.28) | 8775 (-2.6%) |
| 2026-04-20 | 149.0 (-1.65%) | 8225 | 93.0 | 162 | -8.0 | 0 | 1.97% | 41.89 (0.48) | 9010 (-25.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 151.5 (3.06%) | 8132 | 186.0 | 170 | 28.0 | 0 | 2.09% | 41.41 (0.95) | 12121 (-10.26%) |
| 2026-04-16 | 147.0 (-1.67%) | 7946 | -510.0 | 142 | -29.0 | 0 | 1.79% | 40.46 (-2.6) | 13507 (-44.18%) |
| 2026-04-15 | 149.5 (7.17%) | 8456 | -419.0 | 171 | 51.0 | 0 | 2.02% | 43.06 (-2.14) | 24198 (128.61%) |
| 2026-04-14 | 139.5 (-1.41%) | 8875 | -613.0 | 120 | -21.0 | 0 | 1.35% | 45.2 (-3.12) | 10585 (-29.33%) |
| 2026-04-13 | 141.5 (1.07%) | 9488 | -955.0 | 141 | 42.0 | 0 | 1.49% | 48.32 (-4.86) | 14979 (30.47%) |
| 2026-04-10 | 140.0 (9.8%) | 10443 | 1249.0 | 99 | 99.0 | 0 | 0.95% | 53.18 (6.36) | 11480 (118.56%) |
| 2026-04-09 | 127.5 (1.19%) | 9194 | 504.0 | 0 | 0.0 | 0 | 0.0% | 46.82 (2.57) | 5253 (-3.21%) |
| 2026-04-08 | 126.0 (8.62%) | 8690 | 431.0 | 0 | 0.0 | 0 | 0.0% | 44.25 (2.19) | 5426 (78.29%) |
| 2026-04-07 | 116.0 (-2.93%) | 8259 | 235.0 | 0 | 0.0 | 0 | 0.0% | 42.06 (1.2) | 3043 (-51.84%) |
| 2026-04-02 | 119.5 (3.91%) | 8024 | -398.0 | 0 | -97.0 | 2 | 0.0% | 40.86 (-2.03) | 6320 (84.89%) |
| 2026-04-01 | 115.0 (2.22%) | 8422 | -26.0 | 97 | -60.0 | 0 | 1.15% | 42.89 (-0.13) | 3418 (-31.55%) |
| 2026-03-31 | 112.5 (-8.16%) | 8448 | -170.0 | 157 | -67.0 | 0 | 1.86% | 43.02 (-0.87) | 4993 (46.45%) |
| 2026-03-30 | 122.5 (-3.16%) | 8618 | -45.0 | 224 | -86.0 | 2 | 2.6% | 43.89 (-0.23) | 3409 (-49.34%) |
| 2026-03-27 | 126.5 (-4.17%) | 8663 | -282.0 | 310 | -184.0 | 0 | 3.58% | 44.12 (-1.43) | 6730 (-62.33%) |
| 2026-03-26 | 132.0 (0.76%) | 8945 | -153.0 | 494 | 62.0 | 0 | 5.52% | 45.55 (-0.78) | 17866 (40.03%) |
| 2026-03-25 | 131.0 (8.71%) | 9098 | 765.0 | 432 | 44.0 | 0 | 4.75% | 46.33 (3.89) | 12759 (70.18%) |
| 2026-03-24 | 120.5 (5.7%) | 8333 | -116.0 | 388 | -2.0 | 0 | 4.66% | 42.44 (-0.59) | 7497 (177.53%) |
| 2026-03-23 | 114.0 (-5.79%) | 8449 | -314.0 | 390 | -50.0 | 1 | 4.62% | 43.03 (-1.59) | 2701 (-35.5%) |
| 2026-03-20 | 121.0 (-0.41%) | 8763 | 28.0 | 440 | -57.0 | 1 | 5.02% | 44.62 (0.14) | 4188 (-9.19%) |
| 2026-03-19 | 121.5 (-2.8%) | 8735 | 32.0 | 497 | 52.0 | 0 | 5.69% | 44.48 (0.16) | 4612 (-6.51%) |
| 2026-03-18 | 125.0 (1.63%) | 8703 | -103.0 | 445 | 6.0 | 1 | 5.11% | 44.32 (-0.52) | 4934 (-20.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 123.0 (-1.2%) | 8806 | -234.0 | 439 | -66.0 | 0 | 4.99% | 44.84 (-1.2) | 6174 (-19.22%) |
| 2026-03-16 | 124.5 (-2.35%) | 9040 | -528.0 | 505 | 21.0 | 0 | 5.59% | 46.04 (-2.68) | 7643 (-23.84%) |
| 2026-03-13 | 127.5 (2.82%) | 9568 | -137.0 | 484 | 13.0 | 0 | 5.06% | 48.72 (-0.7) | 10036 (23.63%) |
| 2026-03-12 | 124.0 (9.73%) | 9705 | 740.0 | 471 | 55.0 | 0 | 4.85% | 49.42 (3.77) | 8117 (169.25%) |
| 2026-03-11 | 113.0 (3.2%) | 8965 | -115.0 | 416 | 5.0 | 0 | 4.64% | 45.65 (-0.59) | 3014 (-35.9%) |
| 2026-03-10 | 109.5 (0.92%) | 9080 | 114.0 | 411 | 0.0 | 0 | 4.53% | 46.24 (0.58) | 4703 (42.9%) |
| 2026-03-09 | 108.5 (-9.58%) | 8966 | -610.0 | 411 | -57.0 | 0 | 4.58% | 45.66 (-3.11) | 3291 (-68.36%) |
| 2026-03-06 | 120.0 (-8.4%) | 9576 | -1804.0 | 468 | -64.0 | 0 | 4.89% | 48.77 (-9.18) | 10402 (38.48%) |
| 2026-03-05 | 131.0 (4.38%) | 11380 | 611.0 | 532 | 39.0 | 1 | 4.67% | 57.95 (3.11) | 7511 (-13.13%) |
| 2026-03-04 | 125.5 (-7.38%) | 10769 | -285.0 | 493 | -78.0 | 0 | 4.58% | 54.84 (-1.45) | 8646 (-44.17%) |
| 2026-03-03 | 135.5 (2.26%) | 11054 | -291.0 | 571 | 0.0 | 1 | 5.17% | 56.29 (-1.48) | 15488 (3.91%) |
| 2026-03-02 | 132.5 (-0.75%) | 11345 | -119.0 | 571 | -69.0 | 6 | 5.03% | 57.77 (-0.61) | 14906 (7.26%) |
| 2026-02-26 | 133.5 (9.88%) | 11464 | 1552.0 | 640 | 81.0 | 0 | 5.58% | 58.38 (7.9) | 13897 (34.47%) |
| 2026-02-25 | 121.5 (-3.19%) | 9912 | -124.0 | 559 | -53.0 | 0 | 5.64% | 50.48 (-0.63) | 10335 (43.71%) |
| 2026-02-24 | 125.5 (9.61%) | 10036 | 534.0 | 612 | 50.0 | 0 | 6.1% | 51.11 (2.72) | 7191 (104.31%) |
| 2026-02-23 | 114.5 (5.05%) | 9502 | -6.0 | 562 | 41.0 | 0 | 5.91% | 48.39 (-0.03) | 3519 (11.63%) |
| 2026-02-11 | 109.0 (-4.8%) | 9508 | -686.0 | 521 | -34.0 | 0 | 5.48% | 48.42 (-3.49) | 3153 (-44.25%) |
| 2026-02-10 | 114.5 (6.02%) | 10194 | 464.0 | 555 | 64.0 | 0 | 5.44% | 51.91 (2.36) | 5656 (-24.01%) |
| 2026-02-09 | 108.0 (-5.68%) | 9730 | -365.0 | 491 | -184.0 | 0 | 5.05% | 49.55 (-1.86) | 7443 (57.83%) |
| 2026-02-06 | 114.5 (-9.84%) | 10095 | -1529.0 | 675 | 9.0 | 0 | 6.69% | 51.41 (-7.78) | 4716 (27.47%) |
| 2026-02-05 | 127.0 (9.96%) | 11624 | 1392.0 | 666 | 77.0 | 0 | 5.73% | 59.19 (7.08) | 3699 (-11.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 115.5 (5.96%) | 10232 | 53.0 | 589 | 64.0 | 0 | 5.76% | 52.11 (0.27) | 4195 (-16.82%) |
| 2026-02-03 | 109.0 (-1.36%) | 10179 | 123.0 | 525 | -40.0 | 1 | 5.16% | 51.84 (0.63) | 5044 (36.68%) |
| 2026-02-02 | 110.5 (-5.96%) | 10056 | -100.0 | 565 | -31.0 | 0 | 5.62% | 51.21 (-0.51) | 3690 (-64.53%) |
| 2026-01-30 | 117.5 (-7.48%) | 10156 | -975.0 | 596 | -118.0 | 0 | 5.87% | 51.72 (-4.96) | 10404 (-26.6%) |
| 2026-01-29 | 127.0 (9.96%) | 11131 | 544.0 | 714 | 148.0 | 0 | 6.41% | 56.68 (2.77) | 14176 (313.75%) |
| 2026-01-28 | 115.5 (4.52%) | 10587 | 164.0 | 566 | 2.0 | 0 | 5.35% | 53.91 (0.83) | 3426 (15.49%) |
| 2026-01-27 | 110.5 (-0.9%) | 10423 | 25.0 | 564 | -49.0 | 0 | 5.41% | 53.08 (0.13) | 2966 (74.97%) |
| 2026-01-26 | 111.5 (-1.76%) | 10398 | -136.0 | 613 | -22.0 | 1 | 5.9% | 52.95 (-0.69) | 1695 (-35.2%) |
| 2026-01-23 | 113.5 (0.89%) | 10534 | -32.0 | 635 | 41.0 | 0 | 6.03% | 53.64 (-0.17) | 2616 (-42.44%) |
| 2026-01-22 | 112.5 (-3.02%) | 10566 | -53.0 | 594 | -166.0 | 0 | 5.62% | 53.81 (-0.27) | 4545 (-54.95%) |
| 2026-01-21 | 116.0 (-9.73%) | 10619 | -1266.0 | 760 | 62.0 | 0 | 7.16% | 54.08 (-6.44) | 10089 (7.51%) |
| 2026-01-20 | 128.5 (-3.38%) | 11885 | -792.0 | 698 | -95.0 | 0 | 5.87% | 60.52 (-4.04) | 9385 (-14.83%) |
| 2026-01-19 | 133.0 (9.92%) | 12677 | 896.0 | 793 | 117.0 | 0 | 6.26% | 64.56 (4.57) | 11018 (61.44%) |
| 2026-01-16 | 121.0 (5.22%) | 11781 | 458.0 | 676 | 3.0 | 0 | 5.74% | 59.99 (2.33) | 6825 (203.66%) |
| 2026-01-15 | 115.0 (0.44%) | 11323 | 0.0 | 673 | 10.0 | 0 | 5.94% | 57.66 (0.0) | 2247 (-38.52%) |
| 2026-01-14 | 114.5 (-1.72%) | 11323 | 95.0 | 663 | 10.0 | 0 | 5.86% | 57.66 (0.48) | 3656 (-61.15%) |
| 2026-01-13 | 116.5 (-2.1%) | 11228 | -1417.0 | 653 | -133.0 | 0 | 5.82% | 57.18 (-7.21) | 9411 (197.48%) |
| 2026-01-12 | 119.0 (-1.24%) | 12645 | 152.0 | 786 | -9.0 | 2 | 6.22% | 64.39 (0.77) | 3163 (-39.41%) |
| 2026-01-09 | 120.5 (-3.98%) | 12493 | -647.0 | 795 | -63.0 | 0 | 6.36% | 63.62 (-3.29) | 5221 (5.45%) |
| 2026-01-08 | 125.5 (-1.95%) | 13140 | 187.0 | 858 | -42.0 | 0 | 6.53% | 66.91 (0.95) | 4951 (-23.33%) |
| 2026-01-07 | 128.0 (-2.66%) | 12953 | -484.0 | 900 | -68.0 | 0 | 6.95% | 65.96 (-2.47) | 6458 (-3.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 131.5 (-2.95%) | 13437 | -381.0 | 968 | -206.0 | 0 | 7.2% | 68.43 (-1.94) | 6725 (-28.51%) |
| 2026-01-05 | 135.5 (-0.73%) | 13818 | -495.0 | 1174 | 0.0 | 0 | 8.5% | 70.37 (-2.52) | 9408 (-22.04%) |
| 2026-01-02 | 136.5 (-2.85%) | 14313 | -397.0 | 1174 | 11.0 | 0 | 8.2% | 72.89 (-2.02) | 12067 (-50.99%) |
| 2025-12-31 | 140.5 (2.93%) | 14710 | -408.0 | 1163 | 11.0 | 0 | 7.91% | 74.91 (-2.08) | 24622 (78.35%) |
| 2025-12-30 | 136.5 (4.6%) | 15118 | 735.0 | 1152 | 27.0 | 0 | 7.62% | 76.99 (3.75) | 13806 (97.22%) |
| 2025-12-29 | 130.5 (-2.61%) | 14383 | -218.0 | 1125 | -74.0 | 1 | 7.82% | 73.24 (-1.11) | 7000 (-51.11%) |
| 2025-12-26 | 134.0 (-3.94%) | 14601 | -522.0 | 1199 | -125.0 | 0 | 8.21% | 74.35 (-2.64) | 14319 (-62.4%) |
| 2025-12-24 | 139.5 (6.9%) | 15123 | 862.0 | 1324 | 82.0 | 0 | 8.75% | 76.99 (4.39) | 38080 (258.06%) |
| 2025-12-23 | 130.5 (9.66%) | 14261 | 1041.0 | 1242 | 461.0 | 0 | 8.71% | 72.6 (5.3) | 10635 (-25.98%) |
| 2025-12-22 | 119.0 (5.78%) | 13220 | 1275.0 | 781 | 33.0 | 0 | 5.91% | 67.3 (6.49) | 14367 (-5.69%) |
| 2025-12-19 | 112.5 (1.81%) | 11945 | 791.0 | 748 | -7.0 | 0 | 6.26% | 60.81 (4.02) | 15234 (-5.16%) |
| 2025-12-18 | 110.5 (2.31%) | 11154 | 800.0 | 755 | -45.0 | 0 | 6.77% | 56.79 (4.08) | 16062 (107.38%) |
| 2025-12-17 | 108.0 (-0.92%) | 10354 | 181.0 | 800 | -60.0 | 2 | 7.73% | 52.71 (0.92) | 7745 (-35.24%) |
| 2025-12-16 | 109.0 (-8.02%) | 10173 | -1629.0 | 860 | -193.0 | 0 | 8.45% | 51.79 (-8.3) | 11959 (-54.73%) |
| 2025-12-15 | 118.5 (0.0%) | 11802 | 171.0 | 1053 | -70.0 | 0 | 8.92% | 60.09 (0.88) | 26417 (134.7%) |
| 2025-12-12 | 118.5 (9.72%) | 11631 | 470.0 | 1123 | 140.0 | 0 | 9.66% | 59.21 (2.39) | 11255 (1.54%) |
| 2025-12-11 | 108.0 (-8.47%) | 11161 | -1316.0 | 983 | -253.0 | 0 | 8.81% | 56.82 (-6.7) | 11085 (13.1%) |
| 2025-12-10 | 118.0 (1.29%) | 12477 | 195.0 | 1236 | 74.0 | 1 | 9.91% | 63.52 (0.99) | 9801 (-40.5%) |
| 2025-12-09 | 116.5 (-2.1%) | 12282 | -698.0 | 1162 | -242.0 | 0 | 9.46% | 62.53 (-3.55) | 16473 (14.68%) |
| 2025-12-08 | 119.0 (9.68%) | 12980 | 1891.0 | 1404 | 378.0 | 0 | 10.82% | 66.08 (9.62) | 14364 (69.65%) |
| 2025-12-05 | 108.5 (1.4%) | 11089 | 323.0 | 1026 | -6.0 | 1 | 9.25% | 56.46 (1.65) | 8467 (-64.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 107.0 (7.0%) | 10766 | 219.0 | 1032 | 125.0 | 0 | 9.59% | 54.81 (1.11) | 24029 (33.46%) |
| 2025-12-03 | 100.0 (9.77%) | 10547 | 685.0 | 907 | 223.0 | 0 | 8.6% | 53.7 (3.49) | 18005 (183.21%) |
| 2025-12-02 | 91.1 (-1.09%) | 9862 | 112.0 | 684 | 33.0 | 0 | 6.94% | 50.21 (0.57) | 6357 (-24.29%) |
| 2025-12-01 | 92.1 (3.6%) | 9750 | 204.0 | 651 | 23.0 | 0 | 6.68% | 49.64 (1.04) | 8397 (-19.5%) |
| 2025-11-28 | 88.9 (8.41%) | 9546 | 224.0 | 628 | 136.0 | 0 | 6.58% | 48.6 (1.14) | 10432 (235.93%) |
| 2025-11-27 | 82.0 (2.89%) | 9322 | -87.0 | 492 | 27.0 | 9 | 5.28% | 47.46 (-0.44) | 3105 (-61.78%) |
| 2025-11-26 | 79.7 (-7.11%) | 9409 | 301.0 | 465 | -102.0 | 0 | 4.94% | 47.9 (1.53) | 8125 (133.15%) |
| 2025-11-25 | 85.8 (7.65%) | 9108 | 274.0 | 567 | 94.0 | 0 | 6.23% | 46.37 (1.39) | 3485 (87.28%) |
| 2025-11-24 | 79.7 (5.42%) | 8834 | 117.0 | 473 | 141.0 | 0 | 5.35% | 44.98 (0.6) | 1860 (-4.38%) |
| 2025-11-21 | 75.6 (-6.55%) | 8717 | 135.0 | 332 | -87.0 | 0 | 3.81% | 44.38 (0.69) | 1946 (-30.42%) |
| 2025-11-20 | 80.9 (4.25%) | 8582 | 376.0 | 419 | 52.0 | 0 | 4.88% | 43.69 (1.91) | 2797 (239.38%) |
| 2025-11-19 | 77.6 (-0.39%) | 8206 | 166.0 | 367 | -38.0 | 0 | 4.47% | 41.78 (0.85) | 824 (-56.44%) |
| 2025-11-18 | 77.9 (-3.83%) | 8040 | -148.0 | 405 | -19.0 | 0 | 5.04% | 40.93 (-0.76) | 1891 (-32.94%) |
| 2025-11-17 | 81.0 (2.53%) | 8188 | 213.0 | 424 | 13.0 | 0 | 5.18% | 41.69 (1.09) | 2821 (67.08%) |
| 2025-11-14 | 79.0 (0.25%) | 7975 | 203.0 | 411 | -32.0 | 0 | 5.15% | 40.6 (1.03) | 1688 (2.54%) |
| 2025-11-13 | 78.8 (-1.62%) | 7772 | -73.0 | 443 | -64.0 | 0 | 5.7% | 39.57 (-0.37) | 1646 (-39.19%) |
| 2025-11-12 | 80.1 (-0.62%) | 7845 | -66.0 | 507 | -56.0 | 0 | 6.46% | 39.94 (-0.34) | 2707 (-37.26%) |
| 2025-11-11 | 80.6 (-5.62%) | 7911 | 33.0 | 563 | -60.0 | 0 | 7.12% | 40.28 (0.17) | 4315 (-51.63%) |
| 2025-11-10 | 85.4 (3.64%) | 7878 | 368.0 | 623 | -53.0 | 0 | 7.91% | 40.11 (1.88) | 8921 (-51.1%) |
| 2025-11-07 | 82.4 (3.13%) | 7510 | 145.0 | 676 | 50.0 | 0 | 9.0% | 38.23 (0.73) | 18244 (156.23%) |
| 2025-11-06 | 79.9 (9.9%) | 7365 | 1239.0 | 626 | 270.0 | 0 | 8.5% | 37.5 (6.31) | 7120 (85.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 72.7 (9.98%) | 6126 | 84.0 | 356 | 201.0 | 0 | 5.81% | 31.19 (0.43) | 3829 (211.78%) |
| 2025-11-04 | 66.1 (-4.48%) | 6042 | -124.0 | 155 | -32.0 | 0 | 2.57% | 30.76 (-0.63) | 1228 (141.93%) |
| 2025-11-03 | 69.2 (0.14%) | 6166 | -42.0 | 187 | -1.0 | 0 | 3.03% | 31.39 (-0.22) | 507 (-8.38%) |
| 2025-10-31 | 69.1 (0.88%) | 6208 | -2.0 | 188 | 0.0 | 0 | 3.03% | 31.61 (-0.01) | 554 (-39.42%) |
| 2025-10-30 | 68.5 (-2.0%) | 6210 | -30.0 | 188 | 14.0 | 0 | 3.03% | 31.62 (-0.15) | 914 (28.82%) |
| 2025-10-29 | 69.9 (-0.14%) | 6240 | 10.0 | 174 | -18.0 | 0 | 2.79% | 31.77 (0.05) | 709 (3.96%) |
| 2025-10-28 | 70.0 (-1.27%) | 6230 | -95.0 | 192 | -22.0 | 0 | 3.08% | 31.72 (-0.48) | 682 (-43.28%) |
| 2025-10-27 | 70.9 (2.31%) | 6325 | -147.0 | 214 | 12.0 | 0 | 3.38% | 32.2 (-0.75) | 1204 (1.32%) |
| 2025-10-23 | 69.3 (-3.62%) | 6472 | -211.0 | 202 | -69.0 | 0 | 3.12% | 32.95 (-1.07) | 1188 (24.65%) |
| 2025-10-22 | 71.9 (0.98%) | 6683 | -65.0 | 271 | 5.0 | 0 | 4.06% | 34.02 (-0.33) | 953 (34.43%) |
| 2025-10-21 | 71.2 (-0.42%) | 6748 | -40.0 | 266 | 1.0 | 0 | 3.94% | 34.35 (-0.21) | 709 (-0.3%) |
| 2025-10-20 | 71.5 (1.85%) | 6788 | -45.0 | 265 | 1.0 | 0 | 3.9% | 34.56 (-0.23) | 711 (-34.38%) |
| 2025-10-17 | 70.2 (-1.68%) | 6833 | 28.0 | 264 | 40.0 | 0 | 3.86% | 34.79 (0.14) | 1084 (-18.95%) |
| 2025-10-16 | 71.4 (2.15%) | 6805 | -24.0 | 224 | 11.0 | 0 | 3.29% | 34.65 (-0.12) | 1337 (5.02%) |
| 2025-10-15 | 69.9 (-0.14%) | 6829 | -69.0 | 213 | -13.0 | 0 | 3.12% | 34.77 (-0.35) | 1273 (-42.93%) |
| 2025-10-14 | 70.0 (-3.18%) | 6898 | -165.0 | 226 | -84.0 | 0 | 3.28% | 35.12 (-0.84) | 2231 (27.27%) |
| 2025-10-13 | 72.3 (-1.36%) | 7063 | -166.0 | 310 | -76.0 | 0 | 4.39% | 35.96 (-0.84) | 1753 (-52.48%) |
| 2025-10-09 | 73.3 (-4.31%) | 7229 | -249.0 | 386 | -44.0 | 1 | 5.34% | 36.8 (-1.27) | 3690 (-3.06%) |
| 2025-10-08 | 76.6 (-3.4%) | 7478 | 67.0 | 430 | -15.0 | 0 | 5.75% | 38.07 (0.34) | 3806 (12.02%) |
| 2025-10-07 | 79.3 (-3.76%) | 7411 | 44.0 | 445 | -7.0 | 0 | 6.0% | 37.73 (0.22) | 3398 (4.67%) |
| 2025-10-03 | 82.4 (0.49%) | 7367 | -93.0 | 452 | 8.0 | 8 | 6.14% | 37.51 (-0.47) | 3246 (-64.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 82.0 (-4.98%) | 7460 | -50.0 | 444 | -132.0 | 0 | 5.95% | 37.98 (-0.25) | 9027 (-57.1%) |
| 2025-10-01 | 86.3 (-3.25%) | 7510 | -882.0 | 576 | -183.0 | 0 | 7.67% | 38.23 (-4.49) | 21044 (78.47%) |
| 2025-09-30 | 89.2 (9.99%) | 8392 | 909.0 | 759 | 173.0 | 0 | 9.04% | 42.72 (4.62) | 11791 (172.14%) |
| 2025-09-26 | 81.1 (1.37%) | 7483 | 81.0 | 586 | 13.0 | 0 | 7.83% | 38.1 (0.42) | 4332 (25.39%) |
| 2025-09-25 | 80.0 (2.43%) | 7402 | 95.0 | 573 | 10.0 | 20 | 7.74% | 37.68 (0.48) | 3455 (-19.63%) |
| 2025-09-24 | 78.1 (-2.01%) | 7307 | -129.0 | 563 | -8.0 | 0 | 7.7% | 37.2 (-0.66) | 4299 (-33.76%) |
| 2025-09-23 | 79.7 (1.14%) | 7436 | -237.0 | 571 | 65.0 | 0 | 7.68% | 37.86 (-1.2) | 6490 (-4.32%) |
| 2025-09-22 | 78.8 (-1.13%) | 7673 | -320.0 | 506 | -13.0 | 0 | 6.59% | 39.06 (-1.63) | 6783 (-9.16%) |
| 2025-09-19 | 79.7 (1.01%) | 7993 | 15.0 | 519 | 34.0 | 0 | 6.49% | 40.69 (0.07) | 7467 (-48.09%) |
| 2025-09-18 | 78.9 (6.19%) | 7978 | 691.0 | 485 | 98.0 | 0 | 6.08% | 40.62 (3.52) | 14386 (84.71%) |
| 2025-09-17 | 74.3 (5.99%) | 7287 | 204.0 | 387 | 94.0 | 0 | 5.31% | 37.1 (1.04) | 7788 (126.42%) |
| 2025-09-16 | 70.1 (3.24%) | 7083 | 71.0 | 293 | 47.0 | 0 | 4.14% | 36.06 (0.36) | 3439 (30.45%) |
| 2025-09-15 | 67.9 (0.59%) | 7012 | 29.0 | 246 | -1.0 | 0 | 3.51% | 35.7 (0.15) | 2636 (-55.24%) |
| 2025-09-12 | 67.5 (4.17%) | 6983 | 25.0 | 247 | 11.0 | 0 | 3.54% | 35.55 (0.13) | 5891 (-52.92%) |
| 2025-09-11 | 64.8 (3.02%) | 6958 | 7.0 | 236 | 23.0 | 0 | 3.39% | 35.42 (0.03) | 12512 (1051.25%) |
| 2025-09-10 | 62.9 (-2.18%) | 6951 | -27.0 | 213 | -2.0 | 0 | 3.06% | 35.39 (-0.14) | 1086 (-50.42%) |
| 2025-09-09 | 64.3 (0.31%) | 6978 | -34.0 | 215 | 31.0 | 0 | 3.08% | 35.53 (-0.17) | 2192 (63.02%) |
| 2025-09-08 | 64.1 (2.23%) | 7012 | -68.0 | 184 | 2.0 | 0 | 2.62% | 35.7 (-0.35) | 1344 (55.62%) |
| 2025-09-05 | 62.7 (0.8%) | 7080 | 103.0 | 182 | -17.0 | 0 | 2.57% | 36.05 (0.53) | 864 (-74.93%) |
| 2025-09-04 | 62.2 (2.47%) | 6977 | 39.0 | 199 | 23.0 | 0 | 2.85% | 35.52 (0.2) | 3446 (392.5%) |
| 2025-09-03 | 60.7 (0.33%) | 6938 | -84.0 | 176 | -3.0 | 0 | 2.54% | 35.32 (-0.43) | 699 (-23.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 60.5 (-0.82%) | 7022 | 126.0 | 179 | -8.0 | 0 | 2.55% | 35.75 (0.64) | 909 (3.67%) |
| 2025-09-01 | 61.0 (-1.93%) | 6896 | 23.0 | 187 | -3.0 | 0 | 2.71% | 35.11 (0.12) | 876 (-31.8%) |
| 2025-08-29 | 62.2 (-0.16%) | 6873 | 191.0 | 190 | 33.0 | 0 | 2.76% | 34.99 (0.97) | 1285 (55.11%) |
| 2025-08-28 | 62.3 (-0.48%) | 6682 | -39.0 | 157 | -7.0 | 0 | 2.35% | 34.02 (-0.2) | 829 (-35.93%) |
| 2025-08-27 | 62.6 (1.79%) | 6721 | -65.0 | 164 | -12.0 | 0 | 2.44% | 34.22 (-0.33) | 1293 (36.05%) |
| 2025-08-26 | 61.5 (1.65%) | 6786 | -107.0 | 176 | 10.0 | 0 | 2.59% | 34.55 (-0.54) | 951 (17.28%) |
| 2025-08-25 | 60.5 (1.68%) | 6893 | 21.0 | 166 | 5.0 | 0 | 2.41% | 35.09 (0.1) | 810 (-20.0%) |
| 2025-08-22 | 59.5 (-2.3%) | 6872 | 16.0 | 161 | -11.0 | 0 | 2.34% | 34.99 (0.09) | 1013 (-25.71%) |
| 2025-08-21 | 60.9 (3.22%) | 6856 | -97.0 | 172 | -84.0 | 0 | 2.51% | 34.9 (-0.5) | 1364 (-10.9%) |
| 2025-08-20 | 59.0 (-2.64%) | 6953 | 19.0 | 256 | -23.0 | 0 | 3.68% | 35.4 (0.1) | 1531 (-0.83%) |
| 2025-08-19 | 60.6 (-1.62%) | 6934 | -43.0 | 279 | 19.0 | 0 | 4.02% | 35.3 (-0.22) | 1544 (37.3%) |
| 2025-08-18 | 61.6 (-0.96%) | 6977 | -3.0 | 260 | 0.0 | 0 | 3.73% | 35.52 (-0.02) | 1124 (-12.86%) |
| 2025-08-15 | 62.2 (0.97%) | 6980 | 18.0 | 260 | 2.0 | 0 | 3.72% | 35.54 (0.1) | 1290 (6.17%) |
| 2025-08-14 | 61.6 (0.49%) | 6962 | -22.0 | 258 | 0.0 | 0 | 3.71% | 35.44 (-0.12) | 1215 (-29.69%) |
| 2025-08-13 | 61.3 (-0.33%) | 6984 | -99.0 | 258 | 1.0 | 0 | 3.69% | 35.56 (-0.5) | 1729 (15.74%) |
| 2025-08-12 | 61.5 (0.82%) | 7083 | -19.0 | 257 | -6.0 | 0 | 3.63% | 36.06 (-0.1) | 1493 (-56.84%) |
| 2025-08-11 | 61.0 (-7.15%) | 7102 | 20.0 | 263 | -18.0 | 0 | 3.7% | 36.16 (0.1) | 3461 (73.88%) |
| 2025-08-08 | 65.7 (-2.23%) | 7082 | -102.0 | 281 | -8.0 | 0 | 3.97% | 36.06 (-0.51) | 1990 (-47.06%) |
| 2025-08-07 | 67.2 (0.75%) | 7184 | 36.0 | 289 | -2.0 | 0 | 4.02% | 36.57 (0.18) | 3760 (-74.56%) |
| 2025-08-06 | 66.7 (-8.5%) | 7148 | 250.0 | 291 | -12.0 | 0 | 4.07% | 36.39 (1.27) | 14781 (61.34%) |
| 2025-08-05 | 72.9 (9.95%) | 6898 | -51.0 | 303 | 137.0 | 0 | 4.39% | 35.12 (-0.26) | 9161 (206.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 66.3 (8.69%) | 6949 | 547.0 | 166 | 5.0 | 0 | 2.39% | 35.38 (2.79) | 2984 (245.59%) |
| 2025-08-01 | 61.0 (1.16%) | 6402 | -28.0 | 161 | -1.0 | 0 | 2.51% | 32.59 (-0.15) | 863 (-15.71%) |
| 2025-07-31 | 60.3 (-2.43%) | 6430 | -22.0 | 162 | -51.0 | 0 | 2.52% | 32.74 (-0.11) | 1024 (80.3%) |
| 2025-07-30 | 61.8 (0.98%) | 6452 | -36.0 | 213 | 1.0 | 0 | 3.3% | 32.85 (-0.18) | 568 (-22.76%) |
| 2025-07-29 | 61.2 (-1.77%) | 6488 | -19.0 | 212 | 23.0 | 0 | 3.27% | 33.03 (-0.1) | 735 (57.63%) |
| 2025-07-28 | 62.3 (-0.32%) | 6507 | 2.0 | 189 | 2.0 | 0 | 2.9% | 33.13 (0.01) | 466 (-31.81%) |
| 2025-07-25 | 62.5 (-1.73%) | 6505 | -3.0 | 187 | -3.0 | 0 | 2.87% | 33.12 (-0.01) | 684 (11.61%) |
| 2025-07-24 | 63.6 (1.11%) | 6508 | -1.0 | 190 | -1.0 | 0 | 2.92% | 33.13 (-0.01) | 613 (-25.49%) |
| 2025-07-23 | 62.9 (2.78%) | 6509 | -41.0 | 191 | 7.0 | 0 | 2.93% | 33.14 (-0.21) | 823 (-40.31%) |
| 2025-07-22 | 61.2 (-4.37%) | 6550 | 52.0 | 184 | 8.0 | 0 | 2.81% | 33.35 (0.27) | 1379 (70.12%) |
| 2025-07-21 | 64.0 (0.0%) | 6498 | -12.0 | 176 | -14.0 | 0 | 2.71% | 33.08 (-0.06) | 810 (-19.81%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 110.5 (-20.5%) | 8502 | -1554.0 | 74 | -12.0 | 0.87% | 43.3 (-7.91) | 9846 (77.35%) |
| 2026-07-09 | 139.0 (-9.74%) | 10056 | -302.0 | 86 | -18.0 | 0.86% | 51.21 (-1.54) | 5551 (-33.48%) |
| 2026-07-03 | 154.0 (7.32%) | 10358 | -138.0 | 104 | 18.0 | 1.0% | 52.75 (-0.7) | 8345 (-28.04%) |
| 2026-06-26 | 143.5 (-16.57%) | 10496 | -575.0 | 86 | -142.0 | 0.82% | 53.45 (-2.93) | 11596 (-23.52%) |
| 2026-06-18 | 172.0 (2.99%) | 11071 | 386.0 | 228 | -14.0 | 2.06% | 56.38 (1.97) | 15162 (-32.51%) |
| 2026-06-12 | 167.0 (-12.11%) | 10685 | -238.0 | 242 | -214.0 | 2.26% | 54.41 (-1.21) | 22467 (-35.77%) |
| 2026-06-05 | 190.0 (-7.54%) | 10923 | -1904.0 | 456 | -191.0 | 4.17% | 55.62 (-9.7) | 34977 (-49.01%) |
| 2026-05-29 | 205.5 (11.08%) | 12827 | -404.0 | 647 | 73.0 | 5.04% | 65.32 (-2.06) | 68601 (34.21%) |
| 2026-05-22 | 185.0 (16.72%) | 13231 | 3819.0 | 574 | 257.0 | 4.34% | 67.38 (19.45) | 51116 (75.72%) |
| 2026-05-15 | 158.5 (-8.12%) | 9412 | -45.0 | 317 | -89.0 | 3.37% | 47.93 (-0.23) | 29088 (-45.19%) |
| 2026-05-08 | 172.5 (13.86%) | 9457 | 1360.0 | 406 | 59.0 | 4.29% | 48.16 (6.93) | 53073 (38.95%) |
| 2026-04-30 | 151.5 (21.2%) | 8097 | 22.0 | 347 | 176.0 | 4.29% | 41.23 (0.11) | 38196 (-13.97%) |
| 2026-04-24 | 125.0 (-17.49%) | 8075 | -57.0 | 171 | 1.0 | 2.12% | 41.12 (-0.29) | 44399 (-41.11%) |
| 2026-04-17 | 151.5 (8.21%) | 8132 | -2311.0 | 170 | 71.0 | 2.09% | 41.41 (-11.77) | 75392 (199.12%) |
| 2026-04-10 | 140.0 (17.15%) | 10443 | 2419.0 | 99 | 99.0 | 0.95% | 53.18 (12.32) | 25204 (38.93%) |
| 2026-04-02 | 119.5 (-5.53%) | 8024 | -639.0 | 0 | -310.0 | 0.0% | 40.86 (-3.26) | 18142 (-61.85%) |
| 2026-03-27 | 126.5 (4.55%) | 8663 | -100.0 | 310 | -130.0 | 3.58% | 44.12 (-0.5) | 47555 (72.6%) |
| 2026-03-20 | 121.0 (-5.1%) | 8763 | -805.0 | 440 | -44.0 | 5.02% | 44.62 (-4.1) | 27552 (-5.52%) |
| 2026-03-13 | 127.5 (6.25%) | 9568 | -8.0 | 484 | 16.0 | 5.06% | 48.72 (-0.05) | 29164 (-48.79%) |
| 2026-03-06 | 120.0 (-10.11%) | 9576 | -1888.0 | 468 | -172.0 | 4.89% | 48.77 (-9.61) | 56954 (62.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 133.5 (22.48%) | 11464 | 1956.0 | 640 | 119.0 | 5.58% | 58.38 (9.96) | 34943 (115.0%) |
| 2026-02-11 | 109.0 (-4.8%) | 9508 | -587.0 | 521 | -154.0 | 5.48% | 48.42 (-2.99) | 16253 (-23.86%) |
| 2026-02-06 | 114.5 (-2.55%) | 10095 | -61.0 | 675 | 79.0 | 6.69% | 51.41 (-0.31) | 21347 (-34.66%) |
| 2026-01-30 | 117.5 (3.52%) | 10156 | -378.0 | 596 | -39.0 | 5.87% | 51.72 (-1.92) | 32670 (-13.24%) |
| 2026-01-23 | 113.5 (-6.2%) | 10534 | -1247.0 | 635 | -41.0 | 6.03% | 53.64 (-6.35) | 37656 (48.81%) |
| 2026-01-16 | 121.0 (0.41%) | 11781 | -712.0 | 676 | -119.0 | 5.74% | 59.99 (-3.63) | 25305 (-22.77%) |
| 2026-01-09 | 120.5 (-11.72%) | 12493 | -1820.0 | 795 | -379.0 | 6.36% | 63.62 (-9.27) | 32766 (-43.01%) |
| 2026-01-02 | 136.5 (1.87%) | 14313 | -288.0 | 1174 | -25.0 | 8.2% | 72.89 (-1.46) | 57497 (-25.72%) |
| 2025-12-26 | 134.0 (19.11%) | 14601 | 2656.0 | 1199 | 451.0 | 8.21% | 74.35 (13.54) | 77402 (-0.02%) |
| 2025-12-19 | 112.5 (-5.06%) | 11945 | 314.0 | 748 | -375.0 | 6.26% | 60.81 (1.6) | 77419 (22.93%) |
| 2025-12-12 | 118.5 (9.22%) | 11631 | 542.0 | 1123 | 97.0 | 9.66% | 59.21 (2.75) | 62981 (-3.49%) |
| 2025-12-05 | 108.5 (22.05%) | 11089 | 1543.0 | 1026 | 398.0 | 9.25% | 56.46 (7.86) | 65257 (141.6%) |
| 2025-11-28 | 88.9 (17.59%) | 9546 | 829.0 | 628 | 296.0 | 6.58% | 48.6 (4.22) | 27010 (162.73%) |
| 2025-11-21 | 75.6 (-4.3%) | 8717 | 742.0 | 332 | -79.0 | 3.81% | 44.38 (3.78) | 10280 (-46.68%) |
| 2025-11-14 | 79.0 (-4.13%) | 7975 | 465.0 | 411 | -265.0 | 5.15% | 40.6 (2.37) | 19280 (-37.66%) |
| 2025-11-07 | 82.4 (19.25%) | 7510 | 1302.0 | 676 | 488.0 | 9.0% | 38.23 (6.62) | 30929 (660.74%) |
| 2025-10-31 | 69.1 (-0.29%) | 6208 | -264.0 | 188 | -14.0 | 3.03% | 31.61 (-1.34) | 4065 (14.13%) |
| 2025-10-23 | 69.3 (-1.28%) | 6472 | -361.0 | 202 | -62.0 | 3.12% | 32.95 (-1.84) | 3562 (-53.62%) |
| 2025-10-17 | 70.2 (-4.23%) | 6833 | -396.0 | 264 | -122.0 | 3.86% | 34.79 (-2.01) | 7681 (-29.49%) |
| 2025-10-09 | 73.3 (-11.04%) | 7229 | -138.0 | 386 | -66.0 | 5.34% | 36.8 (-0.71) | 10894 (-75.85%) |
| 2025-10-03 | 82.4 (1.6%) | 7367 | -116.0 | 452 | -134.0 | 6.14% | 37.51 (-0.59) | 45110 (77.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 81.1 (1.76%) | 7483 | -510.0 | 586 | 67.0 | 7.83% | 38.1 (-2.59) | 25362 (-28.99%) |
| 2025-09-19 | 79.7 (18.07%) | 7993 | 1010.0 | 519 | 272.0 | 6.49% | 40.69 (5.14) | 35719 (55.11%) |
| 2025-09-12 | 67.5 (7.66%) | 6983 | -97.0 | 247 | 65.0 | 3.54% | 35.55 (-0.5) | 23028 (238.8%) |
| 2025-09-05 | 62.7 (0.8%) | 7080 | 207.0 | 182 | -8.0 | 2.57% | 36.05 (1.06) | 6796 (31.44%) |
| 2025-08-29 | 62.2 (4.54%) | 6873 | 1.0 | 190 | 29.0 | 2.76% | 34.99 (0.0) | 5171 (-21.4%) |
| 2025-08-22 | 59.5 (-4.34%) | 6872 | -108.0 | 161 | -99.0 | 2.34% | 34.99 (-0.55) | 6578 (-28.42%) |
| 2025-08-15 | 62.2 (-5.33%) | 6980 | -102.0 | 260 | -21.0 | 3.72% | 35.54 (-0.52) | 9190 (-71.88%) |
| 2025-08-08 | 65.7 (7.7%) | 7082 | 680.0 | 281 | 120.0 | 3.97% | 36.06 (3.47) | 32678 (793.07%) |
| 2025-08-01 | 61.0 (-2.4%) | 6402 | -103.0 | 161 | -26.0 | 2.51% | 32.59 (-0.53) | 3659 (-15.11%) |
| 2025-07-25 | 62.5 (-2.34%) | 6505 | -5.0 | 187 | -3.0 | 2.87% | 33.12 (-0.02) | 4310 (-66.37%) |
| 2025-07-18 | 64.0 (-4.62%) | 6510 | 68.0 | 190 | -29.0 | 2.92% | 33.14 (0.34) | 12816 (74.65%) |
| 2025-07-11 | 67.1 (11.09%) | 6442 | 107.0 | 219 | 58.0 | 3.4% | 32.8 (0.55) | 7338 (81.71%) |
| 2025-07-04 | 60.4 (-1.95%) | 6335 | 8.0 | 161 | -50.0 | 2.54% | 32.25 (0.04) | 4038 (-24.98%) |
| 2025-06-27 | 61.6 (-0.81%) | 6327 | -153.0 | 211 | -65.0 | 3.33% | 32.21 (-0.78) | 5383 (-34.46%) |
| 2025-06-20 | 62.1 (-9.48%) | 6480 | 48.0 | 276 | 83.0 | 4.26% | 32.99 (0.25) | 8213 (-33.23%) |
| 2025-06-13 | 68.6 (3.0%) | 6432 | 425.0 | 193 | 78.0 | 3.0% | 32.74 (2.16) | 12300 (223.26%) |
| 2025-06-06 | 66.6 (-5.53%) | 6007 | 44.0 | 115 | 6.0 | 1.91% | 30.58 (0.22) | 3805 (63.13%) |
| 2025-05-29 | 70.5 (-3.16%) | 5963 | 51.0 | 109 | -11.0 | 1.83% | 30.36 (0.26) | 2332 (-54.13%) |
| 2025-05-23 | 72.8 (0.83%) | 5912 | 8.0 | 120 | 37.0 | 2.03% | 30.1 (0.05) | 5085 (-19.52%) |
| 2025-05-16 | 72.2 (0.56%) | 5904 | -96.0 | 83 | -94.0 | 1.41% | 30.05 (-0.49) | 6319 (72.57%) |
| 2025-05-09 | 71.8 (-0.83%) | 6000 | 2.0 | 177 | 66.0 | 2.95% | 30.54 (0.01) | 3661 (-40.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 72.4 (6.0%) | 5998 | -104.0 | 111 | 21.0 | 1.85% | 30.53 (-0.53) | 6116 (-14.53%) |
| 2025-04-25 | 68.3 (1.94%) | 6102 | -622.0 | 90 | 35.0 | 1.47% | 31.06 (-3.17) | 7156 (-16.11%) |
| 2025-04-18 | 67.0 (8.06%) | 6724 | -215.0 | 55 | 41.0 | 0.82% | 34.23 (-1.09) | 8530 (10.88%) |
| 2025-04-11 | 62.0 (-26.37%) | 6939 | -1335.0 | 14 | -5.0 | 0.2% | 35.32 (-6.8) | 7693 (46.71%) |
| 2025-04-02 | 84.2 (-3.11%) | 8274 | -596.0 | 19 | -65.0 | 0.23% | 42.12 (-3.03) | 5243 (-33.59%) |
| 2025-03-28 | 86.9 (-2.14%) | 8870 | 13.0 | 84 | -9.0 | 0.95% | 45.15 (0.06) | 7895 (39.76%) |
| 2025-03-21 | 88.8 (-1.55%) | 8857 | 137.0 | 93 | -5.0 | 1.05% | 45.09 (0.7) | 5649 (-44.65%) |
| 2025-03-14 | 90.2 (-3.01%) | 8720 | -202.0 | 98 | -30.0 | 1.12% | 44.39 (-1.03) | 10207 (21.29%) |
| 2025-03-07 | 93.0 (-11.0%) | 8922 | -194.0 | 128 | 1.0 | 1.43% | 45.42 (-0.99) | 8415 (16.62%) |
| 2025-02-27 | 104.5 (-5.86%) | 9116 | -233.0 | 127 | -30.0 | 1.39% | 46.41 (-1.18) | 7216 (-63.88%) |
| 2025-02-21 | 111.0 (4.23%) | 9349 | 460.0 | 157 | -4.0 | 1.68% | 47.59 (2.34) | 19980 (15.24%) |
| 2025-02-14 | 106.5 (4.93%) | 8889 | 19.0 | 161 | 45.0 | 1.81% | 45.25 (0.1) | 17337 (96.98%) |
| 2025-02-07 | 101.5 (-2.4%) | 8870 | -132.0 | 116 | -48.0 | 1.31% | 45.15 (-0.68) | 8801 (66.04%) |
| 2025-01-22 | 104.0 (-1.89%) | 9002 | -453.0 | 164 | -91.0 | 1.82% | 45.83 (-2.3) | 5300 (-82.88%) |
| 2025-01-17 | 106.0 (-4.07%) | 9455 | -1383.0 | 255 | -229.0 | 2.7% | 48.13 (-7.04) | 30964 (26.68%) |
| 2025-01-10 | 110.5 (-9.05%) | 10838 | -891.0 | 484 | 77.0 | 4.47% | 55.17 (-4.54) | 24442 (214.9%) |
| 2025-01-03 | 121.5 (-6.18%) | 11729 | -191.0 | 407 | -251.0 | 3.47% | 59.71 (-0.97) | 7762 (-37.44%) |
| 2024-12-27 | 129.5 (-4.43%) | 11920 | -632.0 | 658 | -226.0 | 5.52% | 60.68 (-3.22) | 12406 (-19.56%) |
| 2024-12-20 | 135.5 (-10.26%) | 12552 | -1535.0 | 884 | -176.0 | 7.04% | 63.9 (-7.81) | 15423 (3.74%) |
| 2024-12-13 | 151.0 (-8.48%) | 14087 | -994.0 | 1060 | -138.0 | 7.52% | 71.71 (-5.06) | 14867 (-46.13%) |
| 2024-12-06 | 165.0 (11.11%) | 15081 | 858.0 | 1198 | 198.0 | 7.94% | 76.77 (4.37) | 27597 (15.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 148.5 (-16.34%) | 14223 | -887.0 | 1000 | -577.0 | 7.03% | 72.4 (-9.75) | 23922 (1.9%) |
| 2024-11-22 | 177.5 (4.11%) | 15110 | -247.0 | 1577 | 391.0 | 10.44% | 82.15 (-1.34) | 23475 (-17.7%) |
| 2024-11-15 | 170.5 (-10.73%) | 15357 | -467.0 | 1186 | 220.0 | 7.72% | 83.49 (-2.54) | 28522 (-12.5%) |
| 2024-11-08 | 191.0 (9.14%) | 15824 | 937.0 | 966 | 410.0 | 6.1% | 86.03 (5.1) | 32596 (99.8%) |
| 2024-11-01 | 175.0 (1.74%) | 14887 | 161.0 | 556 | 556.0 | 3.73% | 80.93 (0.87) | 16314 (-34.9%) |
| 2024-10-25 | 172.0 (2.38%) | 14726 | 213.0 | 0 | -1149.0 | 0.0% | 80.06 (1.16) | 25062 (-36.88%) |
| 2024-10-18 | 168.0 (-3.45%) | 14513 | -917.0 | 1149 | -804.0 | 7.92% | 78.9 (-4.99) | 39706 (388.85%) |
| 2024-10-11 | 174.0 (1.16%) | 15430 | 42.0 | 1953 | -145.0 | 12.66% | 83.89 (0.23) | 8122 (45.78%) |
| 2024-10-04 | 172.0 (3.61%) | 15388 | 183.0 | 2098 | 47.0 | 13.63% | 83.66 (1.0) | 5571 (-80.69%) |
| 2024-09-27 | 166.0 (-0.3%) | 15205 | -1022.0 | 2051 | -185.0 | 13.49% | 82.66 (-5.56) | 28848 (-61.22%) |
| 2024-09-20 | 166.5 (3.42%) | 16227 | -68.0 | 2236 | -230.0 | 13.78% | 88.22 (-0.37) | 74388 (18.93%) |
| 2024-09-13 | 161.0 (17.95%) | 16295 | 887.0 | 2466 | 1107.0 | 15.13% | 88.59 (4.82) | 62549 (15.89%) |
| 2024-09-06 | 136.5 (-1.8%) | 15408 | 467.0 | 1359 | 373.0 | 8.82% | 83.77 (2.54) | 53972 (83.22%) |
| 2024-08-30 | 139.0 (6.51%) | 14941 | 501.0 | 986 | 166.0 | 6.6% | 81.23 (2.73) | 29458 (62.38%) |
| 2024-08-23 | 130.5 (5.24%) | 14440 | 401.0 | 820 | -79.0 | 5.68% | 78.5 (2.18) | 18142 (-51.4%) |
| 2024-08-16 | 124.0 (11.71%) | 14039 | 456.0 | 899 | 187.0 | 6.4% | 76.32 (2.48) | 37327 (124.21%) |
| 2024-08-09 | 111.0 (-4.31%) | 13583 | -464.0 | 712 | -341.0 | 5.24% | 73.84 (-2.53) | 16648 (-0.1%) |
| 2024-08-02 | 116.0 (-0.43%) | 14047 | 1312.0 | 1053 | 44.0 | 7.5% | 76.37 (7.14) | 16664 (29.69%) |
| 2024-07-26 | 116.5 (-4.51%) | 12735 | 461.0 | 1009 | 157.0 | 7.92% | 69.23 (2.5) | 12848 (-5.15%) |
| 2024-07-19 | 122.0 (-2.4%) | 12274 | -193.0 | 852 | -117.0 | 6.94% | 66.73 (-1.05) | 13546 (-74.91%) |
| 2024-07-12 | 125.0 (-2.72%) | 12467 | -1006.0 | 969 | 187.0 | 7.77% | 67.78 (-5.47) | 54001 (97.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 128.5 (17.89%) | 13473 | 1916.0 | 782 | 118.0 | 5.8% | 73.25 (10.42) | 27283 (30.43%) |
| 2024-06-28 | 109.0 (-4.39%) | 11557 | 1072.0 | 664 | -223.0 | 5.75% | 62.83 (5.83) | 20918 (-54.58%) |
| 2024-06-21 | 114.0 (19.62%) | 10485 | 2481.0 | 887 | 454.0 | 8.46% | 57.0 (13.49) | 46053 (36.48%) |
| 2024-06-14 | 95.3 (24.41%) | 8004 | 3167.0 | 433 | 236.0 | 5.41% | 43.51 (17.21) | 33743 (319.51%) |
| 2024-06-07 | 76.6 (6.24%) | 4837 | 519.0 | 197 | -7.0 | 4.07% | 26.3 (2.82) | 8043 (-10.45%) |
| 2024-05-31 | 72.1 (-5.26%) | 4318 | 176.0 | 204 | -10.0 | 4.72% | 23.48 (0.96) | 8981 (-66.88%) |
| 2024-05-24 | 76.1 (20.22%) | 4142 | 750.0 | 214 | 182.0 | 5.17% | 22.52 (4.08) | 27118 (630.16%) |
| 2024-05-17 | 63.3 (21.03%) | 3392 | 1206.0 | 32 | 29.0 | 0.94% | 18.44 (6.56) | 3714 (358.94%) |
| 2024-05-10 | 52.3 (-0.76%) | 2186 | -1.0 | 3 | 0.0 | 0.14% | 11.88 (-0.01) | 809 (-39.88%) |
| 2024-05-03 | 52.7 (4.77%) | 2187 | 72.0 | 3 | -3.0 | 0.14% | 11.89 (0.39) | 1346 (92.34%) |
| 2024-04-26 | 50.3 (0.0%) | 2115 | -4.0 | 6 | 2.0 | 0.28% | 11.5 (-0.02) | 699 (-61.13%) |
| 2024-04-19 | 50.3 (-4.01%) | 2119 | -44.0 | 4 | 4.0 | 0.19% | 11.52 (-0.24) | 1800 (87.53%) |
| 2024-04-12 | 52.4 (0.58%) | 2163 | 4.0 | 0 | -1.0 | 0.0% | 11.76 (0.02) | 960 (8.23%) |
| 2024-04-03 | 52.1 (0.19%) | 2159 | -28.0 | 1 | -115.0 | 0.05% | 11.74 (-0.15) | 887 (-48.3%) |
| 2024-03-29 | 52.0 (-0.95%) | 2187 | 114.0 | 116 | -10.0 | 5.3% | 11.89 (0.62) | 1716 (6.09%) |
| 2024-03-22 | 52.5 (-2.6%) | 2073 | -64.0 | 126 | 10.0 | 6.08% | 11.27 (-0.35) | 1617 (-20.35%) |
| 2024-03-15 | 53.9 (-5.77%) | 2137 | -85.0 | 116 | -5.0 | 5.43% | 11.62 (-0.46) | 2030 (-26.66%) |
| 2024-03-08 | 57.2 (-9.21%) | 2222 | 143.0 | 121 | -2.0 | 5.45% | 12.08 (0.78) | 2768 (195.06%) |
| 2024-03-01 | 63.0 (-2.48%) | 2079 | -7.0 | 123 | 0.0 | 5.92% | 11.3 (-0.04) | 938 (-26.37%) |
| 2024-02-23 | 64.6 (1.57%) | 2086 | -67.0 | 123 | -13.0 | 5.9% | 11.34 (-0.36) | 1274 (163.18%) |
| 2024-02-16 | 63.6 (1.6%) | 2153 | -26.0 | 136 | -2.0 | 6.32% | 11.7 (-0.15) | 484 (19.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 62.6 (-1.57%) | 2179 | -10.0 | 138 | 2.0 | 6.33% | 11.85 (-0.05) | 405 (-56.89%) |
| 2024-02-02 | 63.6 (-3.2%) | 2189 | -84.0 | 136 | -8.0 | 6.21% | 11.9 (-0.46) | 939 (-30.9%) |
| 2024-01-26 | 65.7 (1.55%) | 2273 | 42.0 | 144 | -2.0 | 6.34% | 12.36 (0.23) | 1360 (-11.92%) |
| 2024-01-19 | 64.7 (-2.85%) | 2231 | 8.0 | 146 | -4.0 | 6.54% | 12.13 (0.04) | 1544 (-52.79%) |
| 2024-01-12 | 66.6 (2.15%) | 2223 | 123.0 | 150 | 25.0 | 6.75% | 12.09 (0.67) | 3270 (704.59%) |
| 2024-01-05 | 65.2 (-2.25%) | 2100 | -16.0 | 125 | -1.0 | 5.95% | 11.42 (-0.08) | 406 (-51.69%) |
| 2023-12-29 | 66.7 (2.46%) | 2116 | 25.0 | 126 | 0.0 | 5.95% | 11.5 (0.13) | 841 (46.11%) |
| 2023-12-22 | 65.1 (-0.91%) | 2091 | -23.0 | 126 | -4.0 | 6.03% | 11.37 (-0.13) | 575 (-44.39%) |
| 2023-12-15 | 65.7 (-3.38%) | 2114 | -29.0 | 130 | -8.0 | 6.15% | 11.5 (-0.16) | 1035 (-43.7%) |
| 2023-12-08 | 68.0 (1.19%) | 2143 | -7.0 | 138 | 4.0 | 6.44% | 11.66 (-0.03) | 1839 (0.82%) |
| 2023-12-01 | 67.2 (1.05%) | 2150 | -138.0 | 134 | 1.0 | 6.23% | 11.69 (-0.76) | 1824 (-26.35%) |
| 2023-11-24 | 66.5 (6.4%) | 2288 | -41.0 | 133 | -7.0 | 5.81% | 12.45 (-0.22) | 2477 (44.81%) |
| 2023-11-17 | 62.5 (6.11%) | 2329 | 34.0 | 140 | 30.0 | 6.01% | 12.67 (0.19) | 1710 (82.59%) |
| 2023-11-10 | 58.9 (0.51%) | 2295 | 37.0 | 110 | -48.0 | 4.79% | 12.48 (0.2) | 937 (15.76%) |
| 2023-11-03 | 58.6 (0.86%) | 2258 | -6.0 | 158 | 37.0 | 7.0% | 12.28 (-0.04) | 809 (-25.49%) |
| 2023-10-27 | 58.1 (0.17%) | 2264 | -31.0 | 121 | -35.0 | 5.34% | 12.32 (-0.16) | 1086 (-18.99%) |
| 2023-10-20 | 58.0 (-9.09%) | 2295 | -154.0 | 156 | 35.0 | 6.8% | 12.48 (-0.84) | 1340 (121.35%) |
| 2023-10-13 | 63.8 (-0.78%) | 2449 | -28.0 | 121 | -15.0 | 4.94% | 13.32 (-0.15) | 605 (17.76%) |
| 2023-10-06 | 64.3 (0.31%) | 2477 | -21.0 | 136 | -2.0 | 5.49% | 13.47 (-0.12) | 514 (39.31%) |
| 2023-09-28 | 64.1 (-0.77%) | 2498 | -17.0 | 138 | -15.0 | 5.52% | 13.59 (-0.09) | 369 (-60.71%) |
| 2023-09-22 | 64.6 (-2.12%) | 2515 | -50.0 | 153 | -67.0 | 6.08% | 13.68 (-0.27) | 939 (-6.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 66.0 (-1.64%) | 2565 | 26.0 | 220 | -19.0 | 8.58% | 13.95 (0.14) | 1004 (-7.89%) |
| 2023-09-08 | 67.1 (0.6%) | 2539 | -43.0 | 239 | -2.0 | 9.41% | 13.81 (-0.23) | 1090 (6.8%) |
| 2023-09-01 | 66.7 (2.62%) | 2582 | -29.0 | 241 | 3.0 | 9.33% | 14.04 (-0.16) | 1021 (2.47%) |
| 2023-08-25 | 65.0 (-0.61%) | 2611 | -25.0 | 238 | -7.0 | 9.12% | 14.2 (-0.14) | 996 (-45.31%) |
| 2023-08-18 | 65.4 (3.65%) | 2636 | -599.0 | 245 | 42.0 | 9.29% | 14.34 (-3.26) | 1822 (-13.17%) |
| 2023-08-11 | 63.1 (-9.08%) | 3235 | 44.0 | 203 | 161.0 | 6.28% | 17.6 (0.24) | 2098 (123.25%) |
| 2023-08-04 | 69.4 (-2.25%) | 3191 | 4.0 | 42 | -1.0 | 1.32% | 17.36 (0.02) | 940 (-62.21%) |
| 2023-07-28 | 71.0 (-7.19%) | 3187 | -441.0 | 43 | 43.0 | 1.35% | 17.34 (-2.39) | 2487 (94.43%) |
| 2023-07-21 | 76.5 (0.0%) | 3628 | -3.0 | 0 | -110.0 | 0.0% | 19.73 (-0.02) | 1279 (-48.55%) |
| 2023-07-14 | 76.5 (-4.38%) | 3631 | 29.0 | 110 | -6.0 | 3.03% | 19.75 (0.16) | 2486 (76.88%) |
| 2023-07-07 | 80.0 (-1.23%) | 3602 | -42.0 | 116 | -2.0 | 3.22% | 19.59 (-0.23) | 1405 (33.43%) |
| 2023-06-30 | 81.0 (-2.64%) | 3644 | -2.0 | 118 | 6.0 | 3.24% | 19.82 (-0.01) | 1053 (4.96%) |
| 2023-06-21 | 83.2 (2.72%) | 3646 | -60.0 | 112 | 1.0 | 3.07% | 19.83 (-0.33) | 1003 (-48.83%) |
| 2023-06-16 | 81.0 (-2.41%) | 3706 | -29.0 | 111 | 18.0 | 3.0% | 20.16 (-0.16) | 1961 (27.75%) |
| 2023-06-09 | 83.0 (-0.12%) | 3735 | -29.0 | 93 | 0.0 | 2.49% | 20.32 (-0.15) | 1535 (13.3%) |
| 2023-06-02 | 83.1 (2.72%) | 3764 | -51.0 | 93 | -10.0 | 2.47% | 20.47 (-0.28) | 1355 (-2.13%) |
| 2023-05-26 | 80.9 (-1.46%) | 3815 | -70.0 | 103 | -32.0 | 2.7% | 20.75 (-0.38) | 1384 (6.71%) |
| 2023-05-19 | 82.1 (1.73%) | 3885 | -34.0 | 135 | -39.0 | 3.47% | 21.13 (-0.19) | 1297 (-33.69%) |
| 2023-05-12 | 80.7 (-6.49%) | 3919 | -60.0 | 174 | 24.0 | 4.44% | 21.32 (-0.32) | 1957 (200.06%) |
| 2023-05-05 | 86.3 (-0.46%) | 3979 | -16.0 | 150 | -32.0 | 3.77% | 21.64 (-0.09) | 652 (-54.9%) |
| 2023-04-28 | 86.7 (-0.34%) | 3995 | -76.0 | 182 | -34.0 | 4.56% | 21.73 (-0.41) | 1446 (-40.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 87.0 (-5.74%) | 4071 | -27.0 | 216 | 77.0 | 5.31% | 22.14 (-0.15) | 2420 (-21.2%) |
| 2023-04-14 | 92.3 (-4.94%) | 4098 | 209.0 | 139 | 139.0 | 3.39% | 22.29 (1.14) | 3071 (417.13%) |
| 2023-04-07 | 97.1 (-1.12%) | 3889 | -38.0 | 0 | -89.0 | 0.0% | 21.15 (-0.21) | 593 (-79.94%) |
| 2023-03-31 | 98.2 (-1.31%) | 3927 | 32.0 | 89 | -227.0 | 2.27% | 21.36 (0.17) | 2960 (-53.39%) |
| 2023-03-24 | 99.5 (2.16%) | 3895 | 134.0 | 316 | -31.0 | 8.11% | 21.19 (0.73) | 6353 (134.04%) |
| 2023-03-17 | 97.4 (-3.56%) | 3761 | -141.0 | 347 | 1.0 | 9.23% | 20.46 (-0.76) | 2714 (-77.95%) |
| 2023-03-10 | 101.0 (2.75%) | 3902 | 561.0 | 346 | -10.0 | 8.87% | 21.22 (3.05) | 12312 (913.54%) |
| 2023-03-03 | 98.3 (2.08%) | 3341 | 31.0 | 356 | -15.0 | 10.66% | 18.17 (0.17) | 1214 (-49.32%) |
| 2023-02-24 | 96.3 (-1.23%) | 3310 | -245.0 | 371 | -13.0 | 11.21% | 18.0 (-1.34) | 2397 (73.86%) |
| 2023-02-17 | 97.5 (2.52%) | 3555 | -122.0 | 384 | -5.0 | 10.8% | 19.34 (-0.66) | 1378 (-52.11%) |
| 2023-02-10 | 95.1 (-1.55%) | 3677 | -5.0 | 389 | 13.0 | 10.58% | 20.0 (-0.03) | 2879 (-16.26%) |
| 2023-02-03 | 96.6 (7.33%) | 3682 | 63.0 | 376 | -3.0 | 10.21% | 20.03 (0.34) | 3438 (860.23%) |
| 2023-01-17 | 90.0 (0.45%) | 3619 | -41.0 | 379 | 9.0 | 10.47% | 19.69 (-0.22) | 358 (-78.61%) |
| 2023-01-13 | 89.6 (-1.32%) | 3660 | -44.0 | 370 | -4.0 | 10.11% | 19.91 (-0.24) | 1673 (37.57%) |