- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 25.85 (-0.96%) | 1845 | -94 | 0 | 0 | 0 | 0.0% | 11.48 (-0.59) | 261 (79.57%) | 0.41% | 2.37% | 9.25% |
| 2024-04-17 | 26.1 (0.0%) | 1939 | 11 | 0 | 0 | 0 | 0.0% | 12.07 (0.07) | 145 (-58.24%) | 0.23% | 2.79% | 9.18% |
| 2024-04-16 | 26.1 (-4.74%) | 1928 | 19 | 0 | 0 | 0 | 0.0% | 12.0 (0.12) | 348 (35.96%) | 0.54% | 4.34% | 9.4% |
| 2024-04-15 | 27.4 (-0.36%) | 1909 | -9 | 0 | 0 | 0 | 0.0% | 11.88 (-0.06) | 256 (-50.2%) | 0.4% | 4.24% | 9.78% |
| 2024-04-12 | 27.5 (3.97%) | 1918 | 18 | 0 | -2 | 0 | 0.0% | 11.94 (0.11) | 514 (-2.49%) | 0.8% | 4.03% | 10.29% |
| 2024-04-11 | 26.45 (0.38%) | 1900 | -51 | 2 | 1 | 0 | 0.11% | 11.83 (-0.31) | 527 (-53.97%) | 0.82% | 3.51% | 10.63% |
| 2024-04-10 | 26.35 (-3.12%) | 1951 | 69 | 1 | -1 | 0 | 0.05% | 12.14 (0.43) | 1145 (305.92%) | 1.78% | 2.9% | 10.59% |
| 2024-04-09 | 27.2 (0.55%) | 1882 | -39 | 2 | 0 | 0 | 0.11% | 11.71 (-0.25) | 282 (133.25%) | 0.44% | 1.26% | 9.47% |
| 2024-04-08 | 27.05 (2.46%) | 1921 | 1 | 2 | 0 | 0 | 0.1% | 11.96 (0.01) | 121 (-33.6%) | 0.19% | 1.08% | 12.59% |
| 2024-04-03 | 26.4 (-1.86%) | 1920 | -54 | 2 | -2 | 0 | 0.1% | 11.95 (-0.34) | 182 (33.53%) | 0.28% | 1.05% | 14.66% |
| 2024-04-02 | 26.9 (0.0%) | 1974 | 13 | 4 | 0 | 0 | 0.2% | 12.29 (0.08) | 136 (60.05%) | 0.21% | 1.02% | 16.55% |
| 2024-04-01 | 26.9 (0.94%) | 1961 | -9 | 4 | 2 | 0 | 0.2% | 12.21 (-0.05) | 85 (-48.91%) | 0.13% | 1.47% | 19.93% |
| 2024-03-29 | 26.65 (-0.93%) | 1970 | -6 | 2 | -1 | 0 | 0.1% | 12.26 (-0.04) | 166 (56.96%) | 0.26% | 1.71% | 29.98% |
| 2024-03-28 | 26.9 (0.0%) | 1976 | -5 | 3 | -3 | 0 | 0.15% | 12.3 (-0.03) | 106 (-33.85%) | 0.17% | 1.89% | 32.71% |
| 2024-03-27 | 26.9 (1.51%) | 1981 | -6 | 6 | 2 | 0 | 0.3% | 12.33 (-0.04) | 160 (-62.09%) | 0.25% | 2.12% | 36.27% |
| 2024-03-26 | 26.5 (-3.11%) | 1987 | -15 | 4 | -3 | 0 | 0.2% | 12.37 (-0.09) | 424 (75.76%) | 0.66% | 2.35% | 55.05% |
| 2024-03-25 | 27.35 (0.0%) | 2002 | 38 | 7 | 0 | 0 | 0.35% | 12.46 (0.23) | 241 (-15.34%) | 0.38% | 2.03% | 63.82% |
| 2024-03-22 | 27.35 (1.48%) | 1964 | -5 | 7 | -4 | 0 | 0.36% | 12.23 (-0.03) | 285 (13.68%) | 0.44% | 2.09% | 72.64% |
| 2024-03-21 | 26.95 (1.89%) | 1969 | -15 | 11 | 1 | 0 | 0.56% | 12.26 (-0.09) | 250 (-18.52%) | 0.39% | 2.57% | 73.27% |
| 2024-03-20 | 26.45 (-2.58%) | 1984 | -2 | 10 | -2 | 0 | 0.5% | 12.35 (-0.01) | 307 (41.43%) | 0.48% | 3.09% | 74.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 27.15 (0.74%) | 1986 | 10 | 12 | 0 | 0 | 0.6% | 12.36 (0.06) | 217 (-22.77%) | 0.34% | 3.75% | 74.88% |
| 2024-03-18 | 26.95 (2.67%) | 1976 | -8 | 12 | 0 | 0 | 0.61% | 12.3 (-0.05) | 281 (-52.82%) | 0.44% | 4.19% | 75.8% |
| 2024-03-15 | 26.25 (-2.23%) | 1984 | -112 | 12 | -9 | 0 | 0.6% | 12.35 (-0.7) | 597 (2.95%) | 0.93% | 4.42% | 80.15% |
| 2024-03-14 | 26.85 (-3.07%) | 2096 | -40 | 21 | -18 | 0 | 1.0% | 13.05 (-0.25) | 580 (-20.8%) | 0.9% | 7.05% | 80.95% |
| 2024-03-13 | 27.7 (-3.65%) | 2136 | -120 | 39 | -15 | 0 | 1.83% | 13.3 (-0.74) | 732 (45.36%) | 1.14% | 8.4% | 80.56% |
| 2024-03-12 | 28.75 (1.95%) | 2256 | -7 | 54 | 0 | 0 | 2.39% | 14.04 (-0.05) | 503 (17.56%) | 0.78% | 9.44% | 79.91% |
| 2024-03-11 | 28.2 (-0.18%) | 2263 | -16 | 54 | -4 | 0 | 2.39% | 14.09 (-0.1) | 428 (-81.28%) | 0.67% | 12.25% | 79.6% |
| 2024-03-08 | 28.25 (-1.05%) | 2279 | 20 | 58 | -14 | 0 | 2.54% | 14.19 (0.13) | 2289 (58.15%) | 3.56% | 21.76% | 82.14% |
| 2024-03-07 | 28.55 (-3.87%) | 2259 | -121 | 72 | -2 | 0 | 3.19% | 14.06 (-0.75) | 1447 (3.35%) | 2.25% | 21.19% | 79.36% |
| 2024-03-06 | 29.7 (0.17%) | 2380 | -44 | 74 | -4 | 0 | 3.11% | 14.81 (-0.28) | 1400 (-39.3%) | 2.18% | 22.67% | 79.14% |
| 2024-03-05 | 29.65 (-3.89%) | 2424 | -418 | 78 | -44 | 0 | 3.22% | 15.09 (-2.6) | 2307 (-64.75%) | 3.59% | 39.51% | 78.39% |
| 2024-03-04 | 30.85 (9.4%) | 2842 | 398 | 122 | 74 | 0 | 4.29% | 17.69 (2.48) | 6546 (241.02%) | 10.18% | 45.36% | 77.49% |
| 2024-03-01 | 28.2 (-4.73%) | 2444 | -212 | 48 | -31 | 0 | 1.96% | 15.21 (-1.32) | 1919 (-19.96%) | 2.99% | 44.37% | 70.19% |
| 2024-02-29 | 29.6 (-1.33%) | 2656 | -128 | 79 | 31 | 0 | 2.97% | 16.53 (-0.8) | 2398 (-80.39%) | 3.73% | 42.46% | 72.47% |
| 2024-02-27 | 30.0 (3.27%) | 2784 | 184 | 48 | 16 | 0 | 1.72% | 17.33 (1.15) | 12233 (101.69%) | 19.03% | 40.11% | 74.46% |
| 2024-02-26 | 29.05 (-0.34%) | 2600 | 83 | 32 | 1 | 0 | 1.23% | 16.18 (0.51) | 6065 (2.56%) | 9.43% | 22.18% | 59.63% |
| 2024-02-23 | 29.15 (10.0%) | 2517 | 29 | 31 | 19 | 0 | 1.23% | 15.67 (0.18) | 5914 (756.95%) | 9.2% | 14.01% | 50.37% |
| 2024-02-22 | 26.5 (-2.57%) | 2488 | -155 | 12 | -1 | 0 | 0.48% | 15.49 (-0.96) | 690 (-22.27%) | 1.07% | 9.6% | 41.49% |
| 2024-02-21 | 27.2 (2.84%) | 2643 | 42 | 13 | 0 | 0 | 0.49% | 16.45 (0.26) | 887 (26.15%) | 1.38% | 10.25% | 42.05% |
| 2024-02-20 | 26.45 (-0.38%) | 2601 | -20 | 13 | 0 | 0 | 0.5% | 16.19 (-0.12) | 703 (-13.31%) | 1.09% | 9.38% | 41.69% |
| 2024-02-19 | 26.55 (-1.67%) | 2621 | 13 | 13 | -2 | 0 | 0.5% | 16.31 (0.08) | 811 (-73.61%) | 1.26% | 8.78% | 41.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 27.0 (4.05%) | 2608 | 304 | 15 | 3 | 0 | 0.58% | 16.23 (1.89) | 3076 (176.72%) | 4.78% | 7.99% | 40.09% |
| 2024-02-15 | 25.95 (9.96%) | 2304 | -32 | 12 | 4 | 0 | 0.52% | 14.34 (-0.2) | 1111 (237.0%) | 1.73% | 6.41% | 35.51% |
| 2024-02-05 | 23.6 (-3.28%) | 2336 | -15 | 8 | -7 | 3 | 0.34% | 14.54 (-0.09) | 329 (5.67%) | 0.51% | 5.46% | 34.35% |
| 2024-02-02 | 24.4 (-1.61%) | 2351 | -42 | 15 | -3 | 0 | 0.64% | 14.63 (-0.27) | 312 (2.46%) | 0.49% | 6.98% | 33.96% |
| 2024-02-01 | 24.8 (-1.0%) | 2393 | 25 | 18 | -4 | 0 | 0.75% | 14.9 (0.16) | 304 (-85.21%) | 0.47% | 7.92% | 33.58% |
| 2024-01-31 | 25.05 (-0.79%) | 2368 | 39 | 22 | -1 | 0 | 0.93% | 14.74 (0.24) | 2060 (309.36%) | 3.21% | 10.14% | 33.24% |
| 2024-01-30 | 25.25 (-0.59%) | 2329 | -13 | 23 | -13 | 0 | 0.99% | 14.5 (-0.08) | 503 (-61.45%) | 0.78% | 9.82% | 30.24% |
| 2024-01-29 | 25.4 (4.1%) | 2342 | 40 | 36 | 7 | 0 | 1.54% | 14.58 (0.25) | 1305 (41.8%) | 2.03% | 14.29% | 29.59% |
| 2024-01-26 | 24.4 (-3.94%) | 2302 | -100 | 29 | 8 | 0 | 1.26% | 14.33 (-0.62) | 920 (-46.72%) | 1.43% | 17.98% | 27.66% |
| 2024-01-25 | 25.4 (0.2%) | 2402 | 43 | 21 | 5 | 1 | 0.87% | 14.95 (0.27) | 1728 (-6.71%) | 2.69% | 20.76% | 26.36% |
| 2024-01-24 | 25.35 (-0.98%) | 2359 | -24 | 16 | -4 | 0 | 0.68% | 14.68 (-0.15) | 1852 (-45.25%) | 2.88% | 18.24% | 23.81% |
| 2024-01-23 | 25.6 (-5.36%) | 2383 | -127 | 20 | -18 | 0 | 0.84% | 14.83 (-0.79) | 3383 (-8.01%) | 5.26% | 15.67% | 21.14% |
| 2024-01-22 | 27.05 (9.96%) | 2510 | 429 | 38 | 27 | 0 | 1.51% | 15.62 (2.67) | 3678 (36.1%) | 5.72% | 12.04% | 16.02% |
| 2024-01-19 | 24.6 (9.82%) | 2081 | 206 | 11 | 10 | 0 | 0.53% | 12.95 (1.28) | 2702 (2397.84%) | 4.2% | 7.34% | 10.41% |
| 2024-01-18 | 22.4 (-2.18%) | 1875 | -1 | 1 | 0 | 0 | 0.05% | 11.67 (-0.01) | 108 (-47.2%) | 0.17% | 3.66% | 6.29% |
| 2024-01-17 | 22.9 (1.78%) | 1876 | 3 | 1 | 0 | 0 | 0.05% | 11.68 (0.02) | 204 (-80.45%) | 0.32% | 3.73% | 6.29% |
| 2024-01-16 | 22.5 (-3.85%) | 1873 | -82 | 1 | -7 | 0 | 0.05% | 11.66 (-0.51) | 1048 (60.12%) | 1.63% | 3.62% | 6.13% |
| 2024-01-15 | 23.4 (9.86%) | 1955 | 87 | 8 | 7 | 0 | 0.41% | 12.17 (0.54) | 654 (95.38%) | 1.02% | 2.55% | 4.67% |
| 2024-01-12 | 21.3 (-2.52%) | 1868 | -54 | 1 | 0 | 0 | 0.05% | 11.63 (-0.33) | 335 (116.0%) | 0.52% | 1.66% | 3.8% |
| 2024-01-11 | 21.85 (-0.46%) | 1922 | -10 | 1 | 0 | 0 | 0.05% | 11.96 (-0.07) | 155 (16.81%) | 0.24% | 1.25% | 3.59% |
| 2024-01-10 | 21.95 (-2.01%) | 1932 | -31 | 1 | -3 | 0 | 0.05% | 12.03 (-0.19) | 132 (-63.62%) | 0.21% | 1.14% | 3.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 22.4 (-4.88%) | 1963 | -43 | 4 | 2 | 0 | 0.2% | 12.22 (-0.27) | 365 (374.49%) | 0.57% | 1.13% | 3.53% |
| 2024-01-08 | 23.55 (0.64%) | 2006 | -1 | 2 | 0 | 0 | 0.1% | 12.49 (0.0) | 76 (6.88%) | 0.12% | 0.7% | 3.17% |
| 2024-01-05 | 23.4 (0.21%) | 2007 | -5 | 2 | 0 | 0 | 0.1% | 12.49 (-0.03) | 71 (-17.32%) | 0.11% | 0.68% | 3.39% |
| 2024-01-04 | 23.35 (-0.85%) | 2012 | -10 | 2 | 0 | 0 | 0.1% | 12.52 (-0.07) | 87 (-31.85%) | 0.14% | 0.7% | 3.6% |
| 2024-01-03 | 23.55 (1.07%) | 2022 | 6 | 2 | 1 | 0 | 0.1% | 12.59 (0.04) | 127 (43.19%) | 0.2% | 0.71% | 3.86% |
| 2024-01-02 | 23.3 (0.87%) | 2016 | 7 | 1 | 0 | 0 | 0.05% | 12.55 (0.04) | 89 (39.55%) | 0.14% | 0.72% | 3.88% |
| 2023-12-29 | 23.1 (0.43%) | 2009 | 1 | 1 | 0 | 0 | 0.05% | 12.51 (0.01) | 63 (-21.73%) | 0.1% | 0.72% | 3.9% |
| 2023-12-28 | 23.0 (0.66%) | 2008 | -3 | 1 | 0 | 0 | 0.05% | 12.5 (-0.02) | 81 (-11.41%) | 0.13% | 0.73% | 4.08% |
| 2023-12-27 | 22.85 (-0.65%) | 2011 | -10 | 1 | 0 | 0 | 0.05% | 12.52 (-0.06) | 92 (-31.48%) | 0.14% | 0.69% | 4.14% |
| 2023-12-26 | 23.0 (0.44%) | 2021 | 10 | 1 | 0 | 0 | 0.05% | 12.58 (0.06) | 134 (43.99%) | 0.21% | 0.71% | 4.26% |
| 2023-12-25 | 22.9 (-0.87%) | 2011 | -12 | 1 | 0 | 0 | 0.05% | 12.52 (-0.07) | 93 (40.79%) | 0.15% | 0.67% | 4.27% |
| 2023-12-22 | 23.1 (-0.86%) | 2023 | 8 | 1 | 0 | 0 | 0.05% | 12.59 (0.05) | 66 (21.05%) | 0.1% | 0.68% | 4.45% |
| 2023-12-21 | 23.3 (-0.21%) | 2015 | -3 | 1 | 0 | 0 | 0.05% | 12.54 (-0.02) | 54 (-49.19%) | 0.09% | 0.73% | 4.45% |
| 2023-12-20 | 23.35 (0.43%) | 2018 | 0 | 1 | 0 | 0 | 0.05% | 12.56 (0.0) | 107 (1.97%) | 0.17% | 0.96% | 4.7% |
| 2023-12-19 | 23.25 (-1.48%) | 2018 | 0 | 1 | 0 | 0 | 0.05% | 12.56 (0.0) | 105 (1.31%) | 0.16% | 0.93% | 4.99% |
| 2023-12-18 | 23.6 (0.21%) | 2018 | -1 | 1 | 0 | 0 | 0.05% | 12.56 (-0.01) | 104 (9.27%) | 0.16% | 1.01% | 5.13% |
| 2023-12-15 | 23.55 (-0.42%) | 2019 | -7 | 1 | 0 | 0 | 0.05% | 12.57 (-0.04) | 95 (-52.93%) | 0.15% | 1.05% | 5.25% |
| 2023-12-14 | 23.65 (0.0%) | 2026 | 3 | 1 | 0 | 0 | 0.05% | 12.61 (0.02) | 203 (134.38%) | 0.32% | 1.25% | 5.45% |
| 2023-12-13 | 23.65 (0.64%) | 2023 | -7 | 1 | 0 | 0 | 0.05% | 12.59 (-0.05) | 86 (-45.97%) | 0.13% | 1.25% | 5.31% |
| 2023-12-12 | 23.5 (-0.63%) | 2030 | -4 | 1 | 0 | 0 | 0.05% | 12.64 (-0.02) | 160 (21.06%) | 0.25% | 1.52% | 5.54% |
| 2023-12-11 | 23.65 (-1.05%) | 2034 | 16 | 1 | -2 | 0 | 0.05% | 12.66 (0.1) | 132 (-40.79%) | 0.21% | 1.48% | 5.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 23.9 (-0.42%) | 2018 | 2 | 3 | 0 | 0 | 0.15% | 12.56 (0.01) | 223 (9.84%) | 0.35% | 1.44% | 5.37% |
| 2023-12-07 | 24.0 (0.0%) | 2016 | 3 | 3 | 0 | 0 | 0.15% | 12.55 (0.02) | 203 (-20.67%) | 0.32% | 1.37% | 5.3% |
| 2023-12-06 | 24.0 (1.48%) | 2013 | 5 | 3 | 2 | 0 | 0.15% | 12.53 (0.03) | 256 (86.42%) | 0.4% | 1.24% | 5.3% |
| 2023-12-05 | 23.65 (-1.25%) | 2008 | 0 | 1 | 0 | 0 | 0.05% | 12.5 (0.0) | 137 (33.88%) | 0.21% | 1.1% | 5.14% |
| 2023-12-04 | 23.95 (-0.21%) | 2008 | 5 | 1 | 0 | 0 | 0.05% | 12.5 (0.03) | 102 (-43.01%) | 0.16% | 1.11% | 5.09% |
| 2023-12-01 | 24.0 (1.27%) | 2003 | -14 | 1 | 0 | 0 | 0.05% | 12.47 (-0.09) | 180 (50.75%) | 0.28% | 1.27% | 5.38% |
| 2023-11-30 | 23.7 (-0.21%) | 2017 | 9 | 1 | 0 | 0 | 0.05% | 12.56 (0.06) | 119 (-27.91%) | 0.19% | 1.09% | 5.37% |
| 2023-11-29 | 23.75 (0.0%) | 2008 | -13 | 1 | 0 | 0 | 0.05% | 12.5 (-0.08) | 166 (14.34%) | 0.26% | 1.25% | 5.34% |
| 2023-11-28 | 23.75 (3.26%) | 2021 | -9 | 1 | 0 | 0 | 0.05% | 12.58 (-0.06) | 145 (-30.16%) | 0.23% | 1.45% | 5.3% |
| 2023-11-27 | 23.0 (-2.54%) | 2030 | 24 | 1 | -3 | 0 | 0.05% | 12.64 (0.15) | 208 (221.68%) | 0.32% | 1.53% | 5.57% |
| 2023-11-24 | 23.6 (-0.63%) | 2006 | -2 | 4 | 0 | 0 | 0.2% | 12.49 (-0.01) | 64 (-70.48%) | 0.1% | 1.49% | 5.35% |
| 2023-11-23 | 23.75 (-1.25%) | 2008 | 13 | 4 | 0 | 0 | 0.2% | 12.5 (0.08) | 219 (-25.03%) | 0.34% | 1.73% | 5.48% |
| 2023-11-22 | 24.05 (1.69%) | 1995 | -10 | 4 | 1 | 0 | 0.2% | 12.42 (-0.06) | 292 (48.02%) | 0.45% | 1.57% | 5.37% |
| 2023-11-21 | 23.65 (0.42%) | 2005 | -8 | 3 | 0 | 0 | 0.15% | 12.48 (-0.05) | 197 (8.53%) | 0.31% | 1.47% | 5.17% |
| 2023-11-20 | 23.55 (-0.63%) | 2013 | -2 | 3 | 0 | 0 | 0.15% | 12.53 (-0.01) | 181 (-17.87%) | 0.28% | 1.3% | 5.06% |
| 2023-11-17 | 23.7 (3.04%) | 2015 | 14 | 3 | 1 | 0 | 0.15% | 12.54 (0.08) | 221 (91.08%) | 0.34% | 1.17% | 5.02% |
| 2023-11-16 | 23.0 (-0.22%) | 2001 | 4 | 2 | 0 | 0 | 0.1% | 12.46 (0.03) | 115 (-49.34%) | 0.18% | 1.1% | 5.03% |
| 2023-11-15 | 23.05 (-0.22%) | 1997 | 7 | 2 | 0 | 0 | 0.1% | 12.43 (0.04) | 228 (160.64%) | 0.36% | 1.24% | 5.23% |
| 2023-11-14 | 23.1 (1.32%) | 1990 | 6 | 2 | 0 | 0 | 0.1% | 12.39 (0.04) | 87 (-11.67%) | 0.14% | 1.13% | 5.71% |
| 2023-11-13 | 22.8 (1.33%) | 1984 | 7 | 2 | 0 | 0 | 0.1% | 12.35 (0.04) | 99 (-43.82%) | 0.15% | 1.15% | 6.0% |
| 2023-11-10 | 22.5 (-1.53%) | 1977 | 21 | 2 | 0 | 0 | 0.1% | 12.31 (0.13) | 176 (-13.33%) | 0.28% | 1.45% | 6.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 22.85 (-4.19%) | 1956 | 3 | 2 | 0 | 0 | 0.1% | 12.18 (0.02) | 204 (30.41%) | 0.32% | 1.44% | 6.61% |
| 2023-11-08 | 23.85 (0.21%) | 1953 | 2 | 2 | 0 | 0 | 0.1% | 12.16 (0.02) | 156 (51.85%) | 0.24% | 1.29% | 7.43% |
| 2023-11-07 | 23.8 (-0.83%) | 1951 | -2 | 2 | 0 | 0 | 0.1% | 12.14 (-0.02) | 103 (-64.37%) | 0.16% | 1.26% | 9.1% |
| 2023-11-06 | 24.0 (2.78%) | 1953 | -25 | 2 | 0 | 0 | 0.1% | 12.16 (-0.15) | 289 (68.72%) | 0.45% | 1.59% | 9.35% |
| 2023-11-03 | 23.35 (2.19%) | 1978 | -1 | 2 | 0 | 0 | 0.1% | 12.31 (-0.01) | 171 (61.83%) | 0.27% | 1.24% | 9.33% |
| 2023-11-02 | 22.85 (1.11%) | 1979 | -14 | 2 | 0 | 0 | 0.1% | 12.32 (-0.09) | 105 (-23.25%) | 0.16% | 1.21% | 9.7% |
| 2023-11-01 | 22.6 (1.12%) | 1993 | 1 | 2 | 1 | 0 | 0.1% | 12.41 (0.01) | 138 (-56.85%) | 0.21% | 1.28% | 9.86% |
| 2023-10-31 | 22.35 (-3.46%) | 1992 | -9 | 1 | 0 | 0 | 0.05% | 12.4 (-0.06) | 320 (402.93%) | 0.5% | 1.31% | 10.34% |
| 2023-10-30 | 23.15 (0.43%) | 2001 | 3 | 1 | 0 | 0 | 0.05% | 12.46 (0.02) | 63 (-57.24%) | 0.1% | 1.02% | 10.35% |
| 2023-10-27 | 23.05 (0.88%) | 1998 | -47 | 1 | 0 | 0 | 0.05% | 12.44 (-0.29) | 148 (-0.84%) | 0.23% | 1.16% | 10.7% |
| 2023-10-26 | 22.85 (-2.14%) | 2045 | -13 | 1 | 0 | 0 | 0.05% | 12.73 (-0.08) | 150 (-7.3%) | 0.23% | 1.29% | 10.75% |
| 2023-10-25 | 23.35 (-0.21%) | 2058 | 3 | 1 | 0 | 0 | 0.05% | 12.81 (0.02) | 161 (24.64%) | 0.25% | 1.42% | 10.88% |
| 2023-10-24 | 23.4 (1.96%) | 2055 | -10 | 1 | -1 | 0 | 0.05% | 12.79 (-0.06) | 129 (-14.89%) | 0.2% | 2.02% | 11.22% |
| 2023-10-23 | 22.95 (0.88%) | 2065 | 5 | 2 | 0 | 0 | 0.1% | 12.85 (0.03) | 152 (-34.17%) | 0.24% | 2.23% | 11.96% |
| 2023-10-20 | 22.75 (-2.36%) | 2060 | 20 | 2 | 0 | 0 | 0.1% | 12.82 (0.12) | 231 (-3.42%) | 0.36% | 2.34% | 12.25% |
| 2023-10-19 | 23.3 (1.3%) | 2040 | -8 | 2 | 0 | 0 | 0.1% | 12.7 (-0.05) | 240 (-55.75%) | 0.37% | 2.68% | 12.75% |
| 2023-10-18 | 23.0 (-3.36%) | 2048 | -54 | 2 | 0 | 0 | 0.1% | 12.75 (-0.33) | 542 (101.49%) | 0.84% | 3.44% | 13.03% |
| 2023-10-17 | 23.8 (-0.83%) | 2102 | -4 | 2 | -3 | 0 | 0.1% | 13.08 (-0.03) | 269 (21.87%) | 0.42% | 4.51% | 14.34% |
| 2023-10-16 | 24.0 (-1.03%) | 2106 | -29 | 5 | -3 | 0 | 0.24% | 13.11 (-0.18) | 220 (-50.67%) | 0.34% | 4.5% | 17.36% |
| 2023-10-13 | 24.25 (-2.02%) | 2135 | -39 | 8 | 3 | 0 | 0.37% | 13.29 (-0.24) | 447 (-38.81%) | 0.7% | 4.59% | 17.6% |
| 2023-10-12 | 24.75 (-2.17%) | 2174 | -37 | 5 | -46 | 0 | 0.23% | 13.53 (-0.23) | 731 (-40.62%) | 1.14% | 4.53% | 17.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 25.3 (-9.96%) | 2211 | -266 | 51 | 38 | 0 | 2.31% | 13.76 (-1.66) | 1232 (370.18%) | 1.92% | 3.71% | 18.22% |
| 2023-10-06 | 28.1 (1.08%) | 2477 | -8 | 13 | -1 | 1 | 0.52% | 15.42 (-0.05) | 262 (-6.52%) | 0.41% | 2.5% | 16.85% |
| 2023-10-05 | 27.8 (1.09%) | 2485 | 14 | 14 | 0 | 0 | 0.56% | 15.47 (0.09) | 280 (-31.32%) | 0.44% | 2.6% | 16.85% |
| 2023-10-04 | 27.5 (-2.14%) | 2471 | 24 | 14 | -1 | 0 | 0.57% | 15.38 (0.15) | 408 (98.63%) | 0.63% | 2.61% | 17.17% |
| 2023-10-03 | 28.1 (-1.4%) | 2447 | 6 | 15 | 0 | 0 | 0.61% | 15.23 (0.04) | 205 (-54.28%) | 0.32% | 2.26% | 17.36% |
| 2023-10-02 | 28.5 (1.24%) | 2441 | -52 | 15 | -10 | 0 | 0.61% | 15.19 (-0.33) | 449 (38.28%) | 0.7% | 2.3% | 17.74% |
| 2023-09-28 | 28.15 (2.36%) | 2493 | 39 | 25 | 1 | 0 | 1.0% | 15.52 (0.24) | 325 (13.19%) | 0.51% | 2.2% | 17.46% |
| 2023-09-27 | 27.5 (-0.72%) | 2454 | -80 | 24 | 0 | 0 | 0.98% | 15.28 (-0.49) | 287 (56.07%) | 0.45% | 2.63% | 17.46% |
| 2023-09-26 | 27.7 (-2.12%) | 2534 | 8 | 24 | -3 | 0 | 0.95% | 15.77 (0.05) | 184 (-20.54%) | 0.29% | 2.71% | 17.63% |
| 2023-09-25 | 28.3 (0.18%) | 2526 | 6 | 27 | 2 | 0 | 1.07% | 15.72 (0.03) | 231 (-39.89%) | 0.36% | 3.29% | 17.98% |
| 2023-09-22 | 28.25 (2.73%) | 2520 | 31 | 25 | 1 | 0 | 0.99% | 15.69 (0.2) | 385 (-35.99%) | 0.6% | 3.57% | 18.79% |
| 2023-09-21 | 27.5 (-2.31%) | 2489 | -19 | 24 | 8 | 0 | 0.96% | 15.49 (-0.12) | 601 (75.67%) | 0.94% | 5.13% | 19.12% |
| 2023-09-20 | 28.15 (-1.23%) | 2508 | 63 | 16 | 0 | 0 | 0.64% | 15.61 (0.39) | 342 (-38.14%) | 0.53% | 7.63% | 20.1% |
| 2023-09-19 | 28.5 (-0.35%) | 2445 | 8 | 16 | 0 | 0 | 0.65% | 15.22 (0.05) | 553 (33.57%) | 0.86% | 7.68% | 24.02% |
| 2023-09-18 | 28.6 (-0.52%) | 2437 | 4 | 16 | -3 | 0 | 0.66% | 15.17 (0.03) | 414 (-70.15%) | 0.64% | 7.69% | 23.92% |
| 2023-09-15 | 28.75 (-3.52%) | 2433 | 3 | 19 | -3 | 0 | 0.78% | 15.14 (0.01) | 1388 (-37.11%) | 2.16% | 8.64% | 24.32% |
| 2023-09-14 | 29.8 (6.62%) | 2430 | 57 | 22 | 4 | 0 | 0.91% | 15.13 (0.36) | 2208 (488.15%) | 3.43% | 7.02% | 23.52% |
| 2023-09-13 | 27.95 (0.9%) | 2373 | -43 | 18 | 0 | 0 | 0.76% | 14.77 (-0.27) | 375 (-32.92%) | 0.58% | 3.99% | 21.43% |
| 2023-09-12 | 27.7 (-1.77%) | 2416 | 35 | 18 | 0 | 0 | 0.75% | 15.04 (0.22) | 559 (-45.2%) | 0.87% | 4.17% | 22.02% |
| 2023-09-11 | 28.2 (3.49%) | 2381 | 26 | 18 | 0 | 0 | 0.76% | 14.82 (0.16) | 1021 (192.71%) | 1.59% | 4.12% | 22.57% |
| 2023-09-08 | 27.25 (-1.8%) | 2355 | 26 | 18 | -2 | 0 | 0.76% | 14.66 (0.16) | 348 (33.35%) | 0.54% | 3.23% | 22.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 27.75 (0.73%) | 2329 | 12 | 20 | 0 | 0 | 0.86% | 14.5 (0.08) | 261 (-46.29%) | 0.41% | 3.11% | 23.51% |
| 2023-09-06 | 27.55 (-2.3%) | 2317 | -12 | 20 | 0 | 0 | 0.86% | 14.42 (-0.08) | 487 (-7.61%) | 0.76% | 3.21% | 25.98% |
| 2023-09-05 | 28.2 (1.62%) | 2329 | 28 | 20 | 0 | 0 | 0.86% | 14.5 (0.18) | 527 (15.99%) | 0.82% | 3.07% | 30.38% |
| 2023-09-04 | 27.75 (1.65%) | 2301 | 13 | 20 | 1 | 0 | 0.87% | 14.32 (0.08) | 454 (70.9%) | 0.71% | 2.88% | 32.92% |
| 2023-09-01 | 27.3 (0.37%) | 2288 | -2 | 19 | 3 | 0 | 0.83% | 14.24 (-0.01) | 266 (-18.77%) | 0.41% | 3.34% | 35.38% |
| 2023-08-31 | 27.2 (-0.55%) | 2290 | -6 | 16 | 0 | 0 | 0.7% | 14.25 (-0.04) | 327 (-17.38%) | 0.51% | 3.86% | 39.82% |
| 2023-08-30 | 27.35 (1.3%) | 2296 | 31 | 16 | -10 | 0 | 0.7% | 14.29 (0.19) | 396 (-3.37%) | 0.62% | 5.26% | 51.74% |
| 2023-08-29 | 27.0 (0.93%) | 2265 | -25 | 26 | 0 | 0 | 1.15% | 14.1 (-0.15) | 410 (-45.33%) | 0.64% | 9.1% | 80.47% |
| 2023-08-28 | 26.75 (-3.43%) | 2290 | 31 | 26 | 0 | 0 | 1.14% | 14.25 (0.19) | 750 (25.71%) | 1.17% | 9.22% | 87.58% |
| 2023-08-25 | 27.7 (0.36%) | 2259 | -47 | 26 | 0 | 0 | 1.15% | 14.06 (-0.29) | 596 (-51.45%) | 0.93% | 9.1% | 103.33% |
| 2023-08-24 | 27.6 (-2.13%) | 2306 | -80 | 26 | -38 | 0 | 1.13% | 14.35 (-0.5) | 1229 (-57.09%) | 1.91% | 9.53% | 106.08% |
| 2023-08-23 | 28.2 (5.62%) | 2386 | 43 | 64 | 39 | 0 | 2.68% | 14.85 (0.27) | 2865 (485.73%) | 4.46% | 8.97% | 108.46% |
| 2023-08-22 | 26.7 (-1.48%) | 2343 | 0 | 25 | -1 | 0 | 1.07% | 14.58 (0.0) | 489 (-27.02%) | 0.76% | 5.68% | 112.99% |
| 2023-08-21 | 27.1 (1.69%) | 2343 | -179 | 26 | -1 | 0 | 1.11% | 14.58 (-1.12) | 670 (-23.47%) | 1.04% | 6.34% | 119.04% |
| 2023-08-18 | 26.65 (-2.74%) | 2522 | 15 | 27 | -2 | 0 | 1.07% | 15.7 (0.09) | 876 (1.32%) | 1.36% | 6.85% | 120.58% |
| 2023-08-17 | 27.4 (3.01%) | 2507 | -80 | 29 | 3 | 0 | 1.16% | 15.61 (-0.49) | 864 (14.67%) | 1.34% | 7.01% | 123.89% |
| 2023-08-16 | 26.6 (-0.37%) | 2587 | -18 | 26 | -2 | 0 | 1.01% | 16.1 (-0.12) | 753 (-17.32%) | 1.17% | 8.54% | 139.9% |
| 2023-08-15 | 26.7 (2.3%) | 2605 | 84 | 28 | 0 | 0 | 1.07% | 16.22 (0.53) | 911 (-8.81%) | 1.42% | 12.53% | 164.9% |
| 2023-08-14 | 26.1 (-2.43%) | 2521 | -38 | 28 | -16 | 0 | 1.11% | 15.69 (-0.24) | 1000 (2.23%) | 1.56% | 14.47% | 174.57% |
| 2023-08-11 | 26.75 (-1.83%) | 2559 | -14 | 44 | 1 | 0 | 1.72% | 15.93 (-0.09) | 978 (-47.12%) | 1.52% | 16.08% | 178.14% |
| 2023-08-10 | 27.25 (-3.37%) | 2573 | -35 | 43 | -13 | 0 | 1.67% | 16.02 (-0.21) | 1849 (-44.25%) | 2.88% | 19.42% | 182.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 28.2 (-6.93%) | 2608 | -477 | 56 | -35 | 0 | 2.15% | 16.23 (-2.97) | 3318 (53.97%) | 5.16% | 28.97% | 197.75% |
| 2023-08-08 | 30.3 (-2.73%) | 3085 | -20 | 91 | 33 | 0 | 2.95% | 19.2 (-0.13) | 2155 (5.67%) | 3.35% | 53.16% | 194.78% |
| 2023-08-07 | 31.15 (-0.32%) | 3105 | -54 | 58 | 0 | 0 | 1.87% | 19.33 (-0.33) | 2039 (-34.68%) | 3.17% | 57.55% | 193.07% |
| 2023-08-04 | 31.25 (1.79%) | 3159 | -2 | 58 | -25 | 1 | 1.84% | 19.66 (-0.02) | 3122 (-60.92%) | 4.86% | 71.29% | 190.92% |
| 2023-08-02 | 30.7 (-9.97%) | 3161 | -1115 | 83 | -114 | 0 | 2.63% | 19.68 (-6.94) | 7989 (-57.66%) | 12.43% | 70.12% | 187.07% |
| 2023-08-01 | 34.1 (-9.91%) | 4276 | 8 | 197 | -217 | 0 | 4.61% | 26.62 (0.05) | 18872 (279.04%) | 29.35% | 61.98% | 175.38% |
| 2023-07-31 | 37.85 (9.87%) | 4268 | -133 | 414 | 307 | 0 | 9.7% | 26.57 (-0.82) | 4979 (-54.22%) | 7.74% | 41.61% | 147.51% |
| 2023-07-28 | 34.45 (9.89%) | 4401 | 1252 | 107 | 33 | 0 | 2.43% | 27.39 (7.79) | 10875 (358.83%) | 16.91% | 40.69% | 141.31% |
| 2023-07-27 | 31.35 (1.95%) | 3149 | -23 | 74 | -21 | 0 | 2.35% | 19.6 (-0.14) | 2370 (-14.02%) | 3.69% | 26.35% | 125.24% |
| 2023-07-26 | 30.75 (-5.24%) | 3172 | -189 | 95 | -19 | 0 | 2.99% | 19.74 (-1.18) | 2756 (-52.27%) | 4.29% | 27.34% | 122.34% |
| 2023-07-25 | 32.45 (1.56%) | 3361 | -164 | 114 | 17 | 0 | 3.39% | 20.92 (-1.02) | 5776 (31.75%) | 8.98% | 40.41% | 119.06% |
| 2023-07-24 | 31.95 (7.58%) | 3525 | 37 | 97 | 17 | 0 | 2.75% | 21.94 (0.23) | 4384 (164.89%) | 6.82% | 57.6% | 112.56% |
| 2023-07-21 | 29.7 (-0.17%) | 3488 | 11 | 80 | 1 | 0 | 2.29% | 21.71 (0.07) | 1655 (-44.94%) | 2.57% | 61.87% | 107.93% |
| 2023-07-20 | 29.75 (-0.34%) | 3477 | -98 | 79 | -1 | 0 | 2.27% | 21.64 (-0.61) | 3005 (-73.07%) | 4.67% | 64.42% | 108.18% |
| 2023-07-19 | 29.85 (-9.55%) | 3575 | -187 | 80 | -117 | 0 | 2.24% | 22.25 (-1.17) | 11161 (-33.68%) | 17.36% | 66.05% | 106.67% |
| 2023-07-18 | 33.0 (8.91%) | 3762 | 181 | 197 | 126 | 0 | 5.24% | 23.42 (1.13) | 16830 (136.16%) | 26.17% | 66.4% | 90.23% |
| 2023-07-17 | 30.3 (1.85%) | 3581 | -7 | 71 | 1 | 0 | 1.98% | 22.29 (-0.04) | 7126 (116.28%) | 11.08% | 42.41% | 65.89% |
| 2023-07-14 | 29.75 (1.19%) | 3588 | -213 | 70 | -7 | 1 | 1.95% | 22.33 (-1.33) | 3295 (-18.72%) | 5.12% | 32.96% | 58.82% |
| 2023-07-13 | 29.4 (1.2%) | 3801 | -256 | 77 | 11 | 0 | 2.03% | 23.66 (-1.59) | 4053 (-64.4%) | 6.3% | 28.86% | 56.42% |
| 2023-07-12 | 29.05 (3.2%) | 4057 | 67 | 66 | 2 | 0 | 1.63% | 25.25 (0.41) | 11387 (710.16%) | 17.71% | 23.57% | 60.02% |
| 2023-07-11 | 28.15 (9.96%) | 3990 | -6 | 64 | -6 | 0 | 1.6% | 24.84 (-0.03) | 1405 (33.38%) | 2.19% | 6.59% | 46.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 25.6 (-4.83%) | 3996 | -124 | 70 | 5 | 0 | 1.75% | 24.87 (-0.78) | 1053 (60.5%) | 1.64% | 5.89% | 48.63% |
| 2023-07-07 | 26.9 (0.0%) | 4120 | 137 | 65 | 0 | 0 | 1.58% | 25.65 (0.86) | 656 (0.76%) | 1.02% | 5.79% | 53.91% |
| 2023-07-06 | 26.9 (-0.92%) | 3983 | 102 | 65 | -19 | 0 | 1.63% | 24.79 (0.63) | 651 (37.87%) | 1.01% | 5.62% | 71.77% |
| 2023-07-05 | 27.15 (-0.37%) | 3881 | 11 | 84 | 0 | 0 | 2.16% | 24.16 (0.07) | 472 (-50.33%) | 0.74% | 5.39% | 79.89% |
| 2023-07-04 | 27.25 (-1.62%) | 3870 | 51 | 84 | -5 | 0 | 2.17% | 24.09 (0.32) | 951 (-3.83%) | 1.48% | 5.66% | 92.67% |
| 2023-07-03 | 27.7 (2.97%) | 3819 | 146 | 89 | -5 | 0 | 2.33% | 23.77 (0.91) | 989 (81.12%) | 1.54% | 6.66% | 98.04% |
| 2023-06-30 | 26.9 (0.19%) | 3673 | -37 | 94 | 2 | 0 | 2.56% | 22.86 (-0.23) | 546 (8.42%) | 0.85% | 7.31% | 98.95% |
| 2023-06-29 | 26.85 (0.37%) | 3710 | 11 | 92 | 15 | 0 | 2.48% | 23.09 (0.06) | 503 (-22.37%) | 0.78% | 9.28% | 101.28% |
| 2023-06-28 | 26.75 (0.19%) | 3699 | 27 | 77 | -17 | 0 | 2.08% | 23.03 (0.17) | 649 (-59.28%) | 1.01% | 11.67% | 112.65% |
| 2023-06-27 | 26.7 (-3.61%) | 3672 | -106 | 94 | -21 | 0 | 2.56% | 22.86 (-0.66) | 1594 (13.11%) | 2.48% | 11.57% | 120.88% |
| 2023-06-26 | 27.7 (-3.32%) | 3778 | -4 | 115 | -10 | 2 | 3.04% | 23.52 (-0.02) | 1409 (-22.2%) | 2.19% | 10.93% | 121.37% |
| 2023-06-21 | 28.65 (1.6%) | 3782 | -55 | 125 | -9 | 0 | 3.31% | 23.54 (-0.34) | 1811 (-11.08%) | 2.82% | 12.75% | 121.48% |
| 2023-06-20 | 28.2 (-0.35%) | 3837 | 5 | 134 | 25 | 0 | 3.49% | 23.88 (0.03) | 2037 (244.99%) | 3.17% | 12.66% | 121.34% |
| 2023-06-19 | 28.3 (0.35%) | 3832 | -7 | 109 | -3 | 0 | 2.84% | 23.85 (-0.05) | 590 (-49.87%) | 0.92% | 19.4% | 123.34% |
| 2023-06-16 | 28.2 (-2.08%) | 3839 | -43 | 112 | 4 | 0 | 2.92% | 23.9 (-0.26) | 1177 (-54.4%) | 1.83% | 22.66% | 125.33% |
| 2023-06-15 | 28.8 (1.23%) | 3882 | 16 | 108 | -3 | 0 | 2.78% | 24.16 (0.1) | 2583 (47.37%) | 4.02% | 25.16% | 132.27% |
| 2023-06-14 | 28.45 (0.35%) | 3866 | -91 | 111 | -12 | 0 | 2.87% | 24.06 (-0.57) | 1752 (-72.47%) | 2.73% | 28.05% | 144.85% |
| 2023-06-13 | 28.35 (5.78%) | 3957 | 130 | 123 | 36 | 0 | 3.11% | 24.63 (0.81) | 6366 (136.84%) | 9.9% | 44.21% | 148.72% |
| 2023-06-12 | 26.8 (-4.63%) | 3827 | -256 | 87 | -16 | 0 | 2.27% | 23.82 (-1.6) | 2688 (-3.47%) | 4.18% | 43.44% | 149.17% |
| 2023-06-09 | 28.1 (-2.09%) | 4083 | -410 | 103 | -16 | 0 | 2.52% | 25.42 (-2.55) | 2784 (-37.32%) | 4.33% | 52.77% | 163.71% |
| 2023-06-08 | 28.7 (-5.9%) | 4493 | -121 | 119 | -56 | 0 | 2.65% | 27.97 (-0.75) | 4442 (-63.42%) | 6.91% | 55.3% | 177.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 30.5 (0.0%) | 4614 | 370 | 175 | 25 | 0 | 3.79% | 28.72 (2.3) | 12143 (106.7%) | 18.89% | 50.84% | 186.54% |
| 2023-06-06 | 30.5 (2.87%) | 4244 | -248 | 150 | 4 | 0 | 3.53% | 26.42 (-1.54) | 5875 (-32.35%) | 9.14% | 35.13% | 172.42% |
| 2023-06-05 | 29.65 (4.77%) | 4492 | 453 | 146 | 26 | 0 | 3.25% | 27.96 (2.82) | 8685 (96.93%) | 13.51% | 38.15% | 169.38% |
| 2023-06-02 | 28.3 (1.43%) | 4039 | 94 | 120 | 0 | 0 | 2.97% | 25.14 (0.58) | 4410 (180.07%) | 6.86% | 33.88% | 159.81% |
| 2023-06-01 | 27.9 (0.18%) | 3945 | 68 | 120 | -8 | 0 | 3.04% | 24.56 (0.43) | 1574 (-22.94%) | 2.45% | 29.99% | 170.13% |
| 2023-05-31 | 27.85 (-0.89%) | 3877 | 43 | 128 | -16 | 0 | 3.3% | 24.13 (0.26) | 2043 (-73.85%) | 3.18% | 29.84% | 176.86% |
| 2023-05-30 | 28.1 (-3.1%) | 3834 | 340 | 144 | 6 | 0 | 3.76% | 23.87 (2.12) | 7814 (31.54%) | 12.15% | 29.34% | 175.05% |
| 2023-05-29 | 29.0 (7.61%) | 3494 | 32 | 138 | 49 | 0 | 3.95% | 21.75 (0.2) | 5940 (211.57%) | 9.24% | 22.36% | 166.51% |
| 2023-05-26 | 26.95 (0.94%) | 3462 | 98 | 89 | -23 | 0 | 2.57% | 21.55 (0.61) | 1906 (29.0%) | 2.97% | 16.02% | 160.11% |
| 2023-05-25 | 26.7 (-0.93%) | 3364 | 57 | 112 | -8 | 0 | 3.33% | 20.94 (0.35) | 1478 (-14.34%) | 2.3% | 21.82% | 162.17% |
| 2023-05-24 | 26.95 (-1.46%) | 3307 | -59 | 120 | -5 | 0 | 3.63% | 20.59 (-0.36) | 1725 (-48.08%) | 2.68% | 36.13% | 163.7% |
| 2023-05-23 | 27.35 (0.55%) | 3366 | -27 | 125 | 4 | 0 | 3.71% | 20.95 (-0.17) | 3323 (78.21%) | 5.17% | 40.04% | 175.13% |
| 2023-05-22 | 27.2 (-0.73%) | 3393 | -130 | 121 | -25 | 0 | 3.57% | 21.12 (-0.81) | 1864 (-66.94%) | 2.9% | 45.22% | 175.15% |
| 2023-05-19 | 27.4 (-2.66%) | 3523 | -354 | 146 | -49 | 0 | 4.14% | 21.93 (-2.2) | 5640 (-47.15%) | 8.77% | 61.05% | 189.91% |
| 2023-05-18 | 28.15 (3.68%) | 3877 | 492 | 195 | 53 | 0 | 5.03% | 24.13 (3.06) | 10674 (151.74%) | 16.6% | 70.24% | 197.07% |
| 2023-05-17 | 27.15 (1.88%) | 3385 | -192 | 142 | -49 | 0 | 4.19% | 21.07 (-1.2) | 4240 (-36.3%) | 6.59% | 69.74% | 182.38% |
| 2023-05-16 | 26.65 (-5.33%) | 3577 | -309 | 191 | -41 | 0 | 5.34% | 22.27 (-1.92) | 6656 (-44.72%) | 10.35% | 67.91% | 180.96% |
| 2023-05-15 | 28.15 (1.26%) | 3886 | -63 | 232 | 41 | 0 | 5.97% | 24.19 (-0.39) | 12041 (4.25%) | 18.73% | 63.66% | 173.0% |
| 2023-05-12 | 27.8 (4.32%) | 3949 | 1022 | 191 | 26 | 0 | 4.84% | 24.58 (6.36) | 11550 (11.51%) | 17.96% | 48.87% | 154.67% |
| 2023-05-11 | 26.65 (1.52%) | 2927 | -106 | 165 | 12 | 0 | 5.64% | 18.22 (-0.66) | 10357 (238.27%) | 16.11% | 48.09% | 137.63% |
| 2023-05-10 | 26.25 (9.83%) | 3033 | 175 | 153 | 100 | 0 | 5.04% | 18.88 (1.09) | 3061 (-21.93%) | 4.76% | 41.15% | 122.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 23.9 (-9.3%) | 2858 | -84 | 53 | -41 | 1 | 1.85% | 17.79 (-0.52) | 3922 (55.05%) | 6.1% | 37.76% | 118.16% |
| 2023-05-08 | 26.35 (-2.41%) | 2942 | -117 | 94 | -13 | 0 | 3.2% | 18.31 (-0.73) | 2529 (-77.11%) | 3.93% | 35.27% | 112.11% |
| 2023-05-05 | 27.0 (-0.74%) | 3059 | -751 | 107 | -18 | 0 | 3.5% | 19.04 (-4.68) | 11049 (87.39%) | 17.18% | 34.18% | 108.27% |
| 2023-05-04 | 27.2 (9.9%) | 3810 | 727 | 125 | 82 | 0 | 3.28% | 23.72 (4.53) | 5896 (569.66%) | 9.17% | 22.02% | 91.17% |
| 2023-05-03 | 24.75 (-1.0%) | 3083 | 130 | 43 | -7 | 0 | 1.39% | 19.19 (0.81) | 880 (-62.12%) | 1.37% | 16.68% | 82.09% |
| 2023-05-02 | 25.0 (3.31%) | 2953 | 172 | 50 | 20 | 0 | 1.69% | 18.38 (1.07) | 2324 (27.16%) | 3.62% | 29.43% | 80.75% |
| 2023-04-28 | 24.2 (-2.42%) | 2781 | -5 | 30 | -10 | 0 | 1.08% | 17.31 (-0.03) | 1828 (-43.35%) | 2.84% | 31.0% | 77.36% |
| 2023-04-27 | 24.8 (-0.8%) | 2786 | -72 | 40 | 21 | 0 | 1.44% | 17.34 (-0.45) | 3227 (30.87%) | 5.02% | 45.81% | 74.55% |
| 2023-04-26 | 25.0 (-1.96%) | 2858 | -75 | 19 | 19 | 0 | 0.66% | 17.79 (-0.47) | 2466 (-72.82%) | 3.84% | 56.73% | 69.57% |
| 2023-04-25 | 25.5 (3.24%) | 2933 | 451 | 0 | 0 | 0 | 0.0% | 18.26 (2.81) | 9074 (172.04%) | 14.11% | 54.8% | 65.77% |
| 2023-04-24 | 24.7 (-2.95%) | 2482 | -96 | 0 | 0 | 0 | 0.0% | 15.45 (-0.6) | 3335 (-70.62%) | 5.19% | 45.86% | 51.69% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 25.85 (-6.0%) | 1845 | -73 | 0 | 0 | 0.0% | 11.48 (-0.46) | 1010 (-60.99%) |
| 2024-04-12 | 27.5 (4.17%) | 1918 | -2 | 0 | -2 | 0.0% | 11.94 (-0.01) | 2590 (541.24%) |
| 2024-04-03 | 26.4 (-0.94%) | 1920 | -50 | 2 | 0 | 0.1% | 11.95 (-0.31) | 404 (-63.25%) |
| 2024-03-29 | 26.65 (-2.56%) | 1970 | 6 | 2 | -5 | 0.1% | 12.26 (0.03) | 1099 (-18.12%) |
| 2024-03-22 | 27.35 (4.19%) | 1964 | -20 | 7 | -5 | 0.36% | 12.23 (-0.12) | 1342 (-52.75%) |
| 2024-03-15 | 26.25 (-7.08%) | 1984 | -295 | 12 | -46 | 0.6% | 12.35 (-1.84) | 2841 (-79.69%) |
| 2024-03-08 | 28.25 (0.18%) | 2279 | -165 | 58 | 10 | 2.54% | 14.19 (-1.02) | 13992 (-38.13%) |
| 2024-03-01 | 28.2 (-3.26%) | 2444 | -73 | 48 | 17 | 1.96% | 15.21 (-0.46) | 22617 (151.08%) |
| 2024-02-23 | 29.15 (7.96%) | 2517 | -91 | 31 | 16 | 1.23% | 15.67 (-0.56) | 9008 (115.07%) |
| 2024-02-16 | 27.0 (14.41%) | 2608 | 272 | 15 | 7 | 0.58% | 16.23 (1.69) | 4188 (1169.53%) |
| 2024-02-05 | 23.6 (-3.28%) | 2336 | -15 | 8 | -7 | 0.34% | 14.54 (-0.09) | 329 (-92.65%) |
| 2024-02-02 | 24.4 (0.0%) | 2351 | 49 | 15 | -14 | 0.64% | 14.63 (0.3) | 4487 (-61.2%) |
| 2024-01-26 | 24.4 (-0.81%) | 2302 | 221 | 29 | 18 | 1.26% | 14.33 (1.38) | 11563 (145.07%) |
| 2024-01-19 | 24.6 (15.49%) | 2081 | 213 | 11 | 10 | 0.53% | 12.95 (1.32) | 4718 (343.09%) |
| 2024-01-12 | 21.3 (-8.97%) | 1868 | -139 | 1 | -1 | 0.05% | 11.63 (-0.86) | 1064 (183.26%) |
| 2024-01-05 | 23.4 (1.3%) | 2007 | -2 | 2 | 1 | 0.1% | 12.49 (-0.02) | 375 (-19.28%) |
| 2023-12-29 | 23.1 (0.0%) | 2009 | -14 | 1 | 0 | 0.05% | 12.51 (-0.08) | 465 (6.01%) |
| 2023-12-22 | 23.1 (-1.91%) | 2023 | 4 | 1 | 0 | 0.05% | 12.59 (0.02) | 439 (-35.21%) |
| 2023-12-15 | 23.55 (-1.46%) | 2019 | 1 | 1 | -2 | 0.05% | 12.57 (0.01) | 678 (-26.68%) |
| 2023-12-08 | 23.9 (-0.42%) | 2018 | 15 | 3 | 2 | 0.15% | 12.56 (0.09) | 924 (12.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 24.0 (1.69%) | 2003 | -3 | 1 | -3 | 0.05% | 12.47 (-0.02) | 819 (-14.2%) |
| 2023-11-24 | 23.6 (-0.42%) | 2006 | -9 | 4 | 1 | 0.2% | 12.49 (-0.05) | 955 (26.8%) |
| 2023-11-17 | 23.7 (5.33%) | 2015 | 38 | 3 | 1 | 0.15% | 12.54 (0.23) | 753 (-18.99%) |
| 2023-11-10 | 22.5 (-3.64%) | 1977 | -1 | 2 | 0 | 0.1% | 12.31 (0.0) | 930 (16.38%) |
| 2023-11-03 | 23.35 (1.3%) | 1978 | -20 | 2 | 1 | 0.1% | 12.31 (-0.13) | 799 (7.53%) |
| 2023-10-27 | 23.05 (1.32%) | 1998 | -62 | 1 | -1 | 0.05% | 12.44 (-0.38) | 743 (-50.59%) |
| 2023-10-20 | 22.75 (-6.19%) | 2060 | -75 | 2 | -6 | 0.1% | 12.82 (-0.47) | 1504 (-37.62%) |
| 2023-10-13 | 24.25 (-13.7%) | 2135 | -342 | 8 | -5 | 0.37% | 13.29 (-2.13) | 2411 (50.21%) |
| 2023-10-06 | 28.1 (-0.18%) | 2477 | -16 | 13 | -12 | 0.52% | 15.42 (-0.1) | 1605 (56.22%) |
| 2023-09-28 | 28.15 (-0.35%) | 2493 | -27 | 25 | 0 | 1.0% | 15.52 (-0.17) | 1027 (-55.27%) |
| 2023-09-22 | 28.25 (-1.74%) | 2520 | 87 | 25 | 6 | 0.99% | 15.69 (0.55) | 2297 (-58.63%) |
| 2023-09-15 | 28.75 (5.5%) | 2433 | 78 | 19 | 1 | 0.78% | 15.14 (0.48) | 5554 (167.04%) |
| 2023-09-08 | 27.25 (-0.18%) | 2355 | 67 | 18 | -1 | 0.76% | 14.66 (0.42) | 2080 (-3.29%) |
| 2023-09-01 | 27.3 (-1.44%) | 2288 | 29 | 19 | -7 | 0.83% | 14.24 (0.18) | 2150 (-63.25%) |
| 2023-08-25 | 27.7 (3.94%) | 2259 | -263 | 26 | -1 | 1.15% | 14.06 (-1.64) | 5851 (32.79%) |
| 2023-08-18 | 26.65 (-0.37%) | 2522 | -37 | 27 | -17 | 1.07% | 15.7 (-0.23) | 4406 (-57.39%) |
| 2023-08-11 | 26.75 (-14.4%) | 2559 | -600 | 44 | -14 | 1.72% | 15.93 (-3.73) | 10341 (-70.42%) |
| 2023-08-04 | 31.25 (-9.29%) | 3159 | -1242 | 58 | -49 | 1.84% | 19.66 (-7.73) | 34964 (33.64%) |
| 2023-07-28 | 34.45 (15.99%) | 4401 | 913 | 107 | 27 | 2.43% | 27.39 (5.68) | 26163 (-34.23%) |
| 2023-07-21 | 29.7 (-0.17%) | 3488 | -100 | 80 | 10 | 2.29% | 21.71 (-0.62) | 39779 (87.67%) |
| 2023-07-14 | 29.75 (10.59%) | 3588 | -532 | 70 | 5 | 1.95% | 22.33 (-3.32) | 21196 (469.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 26.9 (0.0%) | 4120 | 447 | 65 | -29 | 1.58% | 25.65 (2.79) | 3722 (-20.85%) |
| 2023-06-30 | 26.9 (-6.11%) | 3673 | -109 | 94 | -31 | 2.56% | 22.86 (-0.68) | 4702 (5.94%) |
| 2023-06-21 | 28.65 (1.6%) | 3782 | -57 | 125 | 13 | 3.31% | 23.54 (-0.36) | 4439 (-69.53%) |
| 2023-06-16 | 28.2 (0.36%) | 3839 | -244 | 112 | 9 | 2.92% | 23.9 (-1.52) | 14569 (-57.06%) |
| 2023-06-09 | 28.1 (-0.71%) | 4083 | 44 | 103 | -17 | 2.52% | 25.42 (0.28) | 33931 (55.76%) |
| 2023-06-02 | 28.3 (5.01%) | 4039 | 577 | 120 | 31 | 2.97% | 25.14 (3.59) | 21784 (111.52%) |
| 2023-05-26 | 26.95 (-1.64%) | 3462 | -61 | 89 | -57 | 2.57% | 21.55 (-0.38) | 10298 (-73.76%) |
| 2023-05-19 | 27.4 (-1.44%) | 3523 | -426 | 146 | -45 | 4.14% | 21.93 (-2.65) | 39253 (24.93%) |
| 2023-05-12 | 27.8 (2.96%) | 3949 | 890 | 191 | 84 | 4.84% | 24.58 (5.54) | 31421 (55.92%) |
| 2023-05-05 | 27.0 (11.57%) | 3059 | 278 | 107 | 77 | 3.5% | 19.04 (1.73) | 20151 (1.1%) |
| 2023-04-28 | 24.2 (-4.91%) | 2781 | 203 | 30 | 30 | 1.08% | 17.31 (1.26) | 19931 (-28.02%) |
| 2023-04-21 | 25.45 (28.54%) | 2578 | 1991 | 0 | 0 | 0.0% | 16.05 (12.4) | 27691 (1452.71%) |
| 2023-04-14 | 19.8 (7.03%) | 587 | 146 | 0 | 0 | 0.0% | 3.65 (0.9) | 1783 (1476.81%) |
| 2023-04-07 | 18.5 (-0.27%) | 441 | 9 | 0 | 0 | 0.0% | 2.75 (0.06) | 113 (-57.73%) |
| 2023-03-31 | 18.55 (-1.33%) | 432 | -8 | 0 | 0 | 0.0% | 2.69 (-0.05) | 267 (-7.54%) |
| 2023-03-24 | 18.8 (2.45%) | 440 | -3 | 0 | 0 | 0.0% | 2.74 (-0.02) | 289 (56.09%) |
| 2023-03-17 | 18.35 (-1.61%) | 443 | -10 | 0 | 0 | 0.0% | 2.76 (-0.06) | 185 (-58.55%) |
| 2023-03-10 | 18.65 (0.0%) | 453 | 15 | 0 | 0 | 0.0% | 2.82 (0.09) | 447 (251.75%) |
| 2023-03-03 | 18.65 (-1.06%) | 438 | 4 | 0 | 0 | 0.0% | 2.73 (0.03) | 127 (-69.13%) |
| 2023-02-24 | 18.85 (0.53%) | 434 | -16 | 0 | 0 | 0.0% | 2.7 (-0.1) | 411 (42.3%) |
| 2023-02-17 | 18.75 (0.27%) | 450 | -4 | 0 | 0 | 0.0% | 2.8 (-0.03) | 289 (-52.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 18.7 (3.03%) | 454 | 1 | 0 | 0 | 0.0% | 2.83 (0.01) | 608 (166.95%) |
| 2023-02-03 | 18.15 (1.11%) | 453 | 8 | 0 | 0 | 0.0% | 2.82 (0.05) | 227 (342.15%) |
| 2023-01-17 | 17.95 (0.28%) | 445 | -23 | 0 | 0 | 0.0% | 2.77 (-0.14) | 51 (-84.07%) |
| 2023-01-13 | 17.9 (-0.83%) | 468 | -10 | 0 | 0 | 0.0% | 2.91 (-0.07) | 323 (118.27%) |
| 2023-01-06 | 18.05 (-0.28%) | 478 | -11 | 0 | 0 | 0.0% | 2.98 (-0.06) | 148 (35.92%) |
| 2022-12-30 | 18.1 (0.28%) | 489 | 3 | 0 | 0 | 0.0% | 3.04 (0.01) | 109 (-34.97%) |
| 2022-12-23 | 18.05 (-0.82%) | 486 | -18 | 0 | 0 | 0.0% | 3.03 (-0.11) | 167 (68.92%) |
| 2022-12-16 | 18.2 (0.0%) | 504 | 14 | 0 | 0 | 0.0% | 3.14 (0.09) | 99 (-51.98%) |
| 2022-12-09 | 18.2 (-0.27%) | 490 | -2 | 0 | 0 | 0.0% | 3.05 (-0.01) | 206 (1.01%) |
| 2022-12-02 | 18.25 (2.82%) | 492 | -15 | 0 | 0 | 0.0% | 3.06 (-0.1) | 204 (-26.69%) |
| 2022-11-25 | 17.75 (-0.84%) | 507 | -3 | 0 | 0 | 0.0% | 3.16 (-0.01) | 279 (74.81%) |
| 2022-11-18 | 17.9 (1.42%) | 510 | 16 | 0 | 0 | 0.0% | 3.17 (0.09) | 159 (-8.79%) |
| 2022-11-11 | 17.65 (-0.28%) | 494 | 18 | 0 | 0 | 0.0% | 3.08 (0.12) | 175 (42.18%) |
| 2022-11-04 | 17.7 (0.0%) | 476 | -23 | 0 | 0 | 0.0% | 2.96 (-0.15) | 123 (-1.56%) |
| 2022-10-28 | 17.7 (-0.28%) | 499 | -1 | 0 | 0 | 0.0% | 3.11 (0.0) | 125 (-34.83%) |
| 2022-10-21 | 17.75 (-1.66%) | 500 | -15 | 0 | 0 | 0.0% | 3.11 (-0.1) | 191 (-10.45%) |
| 2022-10-14 | 18.05 (-0.28%) | 515 | -48 | 0 | 0 | 0.0% | 3.21 (-0.29) | 214 (35.79%) |
| 2022-10-07 | 18.1 (-0.55%) | 563 | -6 | 0 | 0 | 0.0% | 3.5 (-0.04) | 157 (-29.05%) |
| 2022-09-30 | 18.2 (-2.93%) | 569 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 222 (-31.56%) |
| 2022-09-23 | 18.75 (-5.54%) | 569 | -4 | 0 | 0 | 0.0% | 3.54 (-0.03) | 325 (42.55%) |
| 2022-09-16 | 19.85 (1.53%) | 573 | -33 | 0 | 0 | 0.0% | 3.57 (-0.2) | 228 (-40.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 19.55 (-1.51%) | 606 | -29 | 0 | 0 | 0.0% | 3.77 (-0.18) | 381 (6.89%) |
| 2022-09-02 | 19.85 (-1.0%) | 635 | 29 | 0 | 0 | 0.0% | 3.95 (0.18) | 357 (-14.76%) |
| 2022-08-26 | 20.05 (0.25%) | 606 | -20 | 0 | 0 | 0.0% | 3.77 (-0.13) | 419 (-14.57%) |
| 2022-08-19 | 20.0 (0.25%) | 626 | -50 | 0 | 0 | 0.0% | 3.9 (-0.31) | 490 (-48.59%) |
| 2022-08-12 | 19.95 (-6.78%) | 676 | -29 | 0 | -8 | 0.0% | 4.21 (-0.18) | 954 (-68.35%) |
| 2022-08-05 | 21.4 (10.31%) | 705 | 232 | 8 | 8 | 1.13% | 4.39 (1.45) | 3015 (2856.34%) |
| 2022-07-29 | 19.4 (1.04%) | 473 | 4 | 0 | 0 | 0.0% | 2.94 (0.02) | 101 (158.3%) |
| 2022-07-22 | 19.2 (0.79%) | 469 | 8 | 0 | 0 | 0.0% | 2.92 (0.05) | 39 (-77.1%) |
| 2022-07-15 | 19.05 (-1.04%) | 461 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 172 (62.45%) |
| 2022-07-08 | 19.25 (2.67%) | 461 | 1 | 0 | 0 | 0.0% | 2.87 (0.01) | 106 (-28.93%) |
| 2022-07-01 | 18.75 (-2.6%) | 460 | -6 | 0 | 0 | 0.0% | 2.86 (-0.04) | 149 (-60.8%) |
| 2022-06-24 | 19.25 (-1.79%) | 466 | 5 | 0 | 0 | 0.0% | 2.9 (0.03) | 381 (129.31%) |
| 2022-06-17 | 19.6 (-1.51%) | 461 | -5 | 0 | 0 | 0.0% | 2.87 (-0.03) | 166 (-34.35%) |
| 2022-06-10 | 19.9 (-1.24%) | 466 | 4 | 0 | 0 | 0.0% | 2.9 (0.02) | 253 (101.42%) |
| 2022-06-02 | 20.15 (0.75%) | 462 | 6 | 0 | 0 | 0.0% | 2.88 (0.04) | 125 (11.11%) |
| 2022-05-27 | 20.0 (0.25%) | 456 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 113 (-24.84%) |
| 2022-05-20 | 19.95 (0.5%) | 456 | -4 | 0 | 0 | 0.0% | 2.84 (-0.02) | 150 (-33.6%) |
| 2022-05-13 | 19.85 (-3.17%) | 460 | -6 | 0 | 0 | 0.0% | 2.86 (-0.04) | 226 (85.68%) |
| 2022-05-06 | 20.5 (0.74%) | 466 | -24 | 0 | 0 | 0.0% | 2.9 (-0.15) | 122 (-74.6%) |
| 2022-04-29 | 20.35 (-1.45%) | 490 | -130 | 0 | 0 | 0.0% | 3.05 (-0.81) | 480 (183.17%) |
| 2022-04-22 | 20.65 (1.47%) | 620 | 3 | 0 | 0 | 0.0% | 3.86 (0.02) | 169 (-64.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 20.35 (-4.46%) | 617 | 1 | 0 | 0 | 0.0% | 3.84 (0.01) | 484 (244.03%) |
| 2022-04-08 | 21.3 (-2.96%) | 616 | -51 | 0 | 0 | 0.0% | 3.83 (-0.32) | 140 (-67.7%) |
| 2022-04-01 | 21.95 (2.57%) | 667 | -33 | 0 | 0 | 0 | 4.15 (-0.21) | 435 (172.03%) |
| 2022-03-25 | 21.4 (1.18%) | 700 | -2 | 0 | 0 | 0.0% | 4.36 (-0.01) | 160 (-65.98%) |
| 2022-03-18 | 21.15 (-1.86%) | 702 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 471 (-33.44%) |
| 2022-03-11 | 21.55 (-4.22%) | 702 | -22 | 0 | 0 | 0.0% | 4.37 (-0.14) | 707 (42.61%) |
| 2022-03-04 | 22.5 (-1.53%) | 724 | -27 | 0 | 0 | 0.0% | 4.51 (-0.16) | 496 (-81.8%) |
| 2022-02-25 | 22.85 (-4.39%) | 751 | -56 | 0 | 0 | 0.0% | 4.67 (-0.35) | 2726 (17.64%) |
| 2022-02-18 | 23.9 (4.37%) | 807 | -109 | 0 | 0 | 0.0% | 5.02 (-0.68) | 2317 (30.95%) |
| 2022-02-11 | 22.9 (3.39%) | 916 | 99 | 0 | 0 | 0.0% | 5.7 (0.61) | 1769 (259.51%) |
| 2022-01-26 | 22.15 (-0.45%) | 817 | -64 | 0 | 0 | 0.0% | 5.09 (-0.39) | 492 (-58.82%) |
| 2022-01-21 | 22.25 (1.83%) | 881 | -71 | 0 | 0 | 0.0% | 5.48 (-0.45) | 1195 (-65.51%) |
| 2022-01-14 | 21.85 (3.8%) | 952 | 35 | 0 | 0 | 0.0% | 5.93 (0.22) | 3465 (447.87%) |
| 2022-01-07 | 21.05 (-4.75%) | 917 | -39 | 0 | 0 | 0.0% | 5.71 (-0.24) | 632 (-18.53%) |
| 2021-12-30 | 22.1 (3.03%) | 956 | 19 | 0 | 0 | 0.0% | 5.95 (0.12) | 776 (-41.87%) |
| 2021-12-24 | 21.45 (-3.16%) | 937 | -93 | 0 | 0 | 0.0% | 5.83 (-0.58) | 1335 (-74.15%) |
| 2021-12-17 | 22.15 (1.37%) | 1030 | -81 | 0 | 0 | 0.0% | 6.41 (-0.51) | 5167 (54.4%) |
| 2021-12-10 | 21.85 (6.07%) | 1111 | 28 | 0 | -1 | 0.0% | 6.92 (0.18) | 3346 (359.32%) |
| 2021-12-03 | 20.6 (-1.2%) | 1083 | -1 | 1 | -1 | 0.09% | 6.74 (-0.01) | 728 (-75.66%) |
| 2021-11-26 | 20.85 (3.22%) | 1084 | -56 | 2 | 1 | 0.18% | 6.75 (-0.35) | 2992 (306.66%) |
| 2021-11-19 | 20.2 (0.5%) | 1140 | -44 | 1 | -1 | 0.09% | 7.1 (-0.27) | 735 (-46.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 20.1 (-1.71%) | 1184 | -148 | 2 | -5 | 0.17% | 7.37 (-0.92) | 1384 (-36.49%) |
| 2021-11-05 | 20.45 (2.25%) | 1332 | -52 | 7 | -8 | 0.53% | 8.29 (-0.33) | 2179 (-86.31%) |
| 2021-10-29 | 20.0 (-15.07%) | 1384 | -311 | 15 | 10 | 1.08% | 8.62 (-1.93) | 15919 (248.28%) |
| 2021-10-22 | 23.55 (23.95%) | 1695 | 655 | 5 | 5 | 0.29% | 10.55 (4.08) | 4570 (4048.32%) |
| 2021-10-15 | 19.0 (0.26%) | 1040 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 110 (-57.24%) |
| 2021-10-08 | 18.95 (0.26%) | 1040 | -64 | 0 | 0 | 0.0% | 6.47 (-0.4) | 257 (171.95%) |
| 2021-10-01 | 18.9 (-0.53%) | 1104 | -15 | 0 | 0 | 0.0% | 6.87 (-0.1) | 94 (19.91%) |
| 2021-09-24 | 19.0 (0.8%) | 1119 | -43 | 0 | 0 | 0.0% | 6.97 (-0.26) | 79 (-73.25%) |
| 2021-09-17 | 18.85 (-4.8%) | 1162 | -64 | 0 | 0 | 0.0% | 7.23 (-0.4) | 295 (-36.8%) |
| 2021-09-10 | 19.8 (3.66%) | 1226 | 55 | 0 | 0 | 0.0% | 7.63 (0.34) | 467 (269.16%) |
| 2021-09-03 | 19.1 (-0.26%) | 1171 | 8 | 0 | 0 | 0.0% | 7.29 (0.05) | 126 (32.99%) |
| 2021-08-27 | 19.15 (1.06%) | 1163 | 2 | 0 | 0 | 0.0% | 7.24 (0.01) | 95 (-55.35%) |
| 2021-08-20 | 18.95 (-0.79%) | 1161 | -1 | 0 | 0 | 0.0% | 7.23 (0.0) | 213 (-40.53%) |
| 2021-08-13 | 19.1 (-0.26%) | 1162 | -76 | 0 | 0 | 0.0% | 7.23 (-0.48) | 358 (99.97%) |
| 2021-08-06 | 19.15 (0.0%) | 1238 | 2 | 0 | 0 | 0.0% | 7.71 (0.02) | 179 (-83.65%) |
| 2021-07-30 | 19.15 (-4.49%) | 1236 | -112 | 0 | 0 | 0.0% | 7.69 (-0.7) | 1096 (-86.36%) |
| 2021-07-23 | 20.05 (2.82%) | 1348 | -784 | 0 | 0 | 0.0% | 8.39 (-4.88) | 8038 (2902.9%) |
| 2021-07-16 | 19.5 (0.0%) | 2132 | 56 | 0 | 0 | 0.0% | 13.27 (0.35) | 267 (14.34%) |
| 2021-07-09 | 19.5 (1.56%) | 2076 | 23 | 0 | 0 | 0.0% | 12.92 (0.14) | 234 (24.27%) |
| 2021-07-02 | 19.2 (-0.78%) | 2053 | 7 | 0 | 0 | 0.0% | 12.78 (0.04) | 188 (-39.77%) |
| 2021-06-25 | 19.35 (-1.78%) | 2046 | -13 | 0 | 0 | 0.0% | 12.74 (-0.08) | 312 (365.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 19.7 (-0.25%) | 2059 | -3 | 0 | 0 | 0.0% | 12.82 (-0.02) | 67 (-73.49%) |
| 2021-06-11 | 19.75 (1.54%) | 2062 | -24 | 0 | 0 | 0.0% | 12.84 (-0.14) | 253 (107.28%) |
| 2021-06-04 | 19.45 (0.52%) | 2086 | -1 | 0 | 0 | 0.0% | 12.98 (-0.01) | 122 (-27.78%) |
| 2021-05-28 | 19.35 (-0.77%) | 2087 | 0 | 0 | 0 | 0.0% | 12.99 (0.0) | 169 (-40.2%) |
| 2021-05-21 | 19.5 (3.45%) | 2087 | -16 | 0 | 0 | 0.0% | 12.99 (-0.1) | 283 (-56.11%) |
| 2021-05-14 | 18.85 (-7.37%) | 2103 | -24 | 0 | 0 | 0.0% | 13.09 (-0.15) | 645 (80.55%) |
| 2021-05-07 | 20.35 (-3.1%) | 2127 | 12 | 0 | 0 | 0.0% | 13.24 (0.07) | 357 (-60.4%) |
| 2021-04-29 | 21.0 (1.2%) | 2115 | 29 | 0 | 0 | 0.0% | 13.17 (0.19) | 903 (66.44%) |
| 2021-04-23 | 20.75 (-0.48%) | 2086 | -41 | 0 | 0 | 0.0% | 12.98 (-0.26) | 542 (-8.09%) |
| 2021-04-16 | 20.85 (-2.34%) | 2127 | -48 | 0 | 0 | 0 | 13.24 (-0.3) | 590 (-21.75%) |
| 2021-04-09 | 21.35 (7.56%) | 2175 | -30 | 0 | 0 | 0 | 13.54 (-0.19) | 754 (69.23%) |
| 2021-04-01 | 19.85 (-0.5%) | 2205 | -98 | 0 | 0 | 0 | 13.73 (-0.61) | 445 (20.62%) |
| 2021-03-26 | 19.95 (-0.75%) | 2303 | 21 | 0 | 0 | 0 | 14.34 (0.14) | 369 (3.8%) |
| 2021-03-19 | 20.1 (1.26%) | 2282 | 41 | 0 | 0 | 0 | 14.2 (0.25) | 356 (96.43%) |
| 2021-03-12 | 19.85 (-0.25%) | 2241 | -11 | 0 | 0 | 0 | 13.95 (-0.07) | 181 (18.22%) |
| 2021-03-05 | 19.9 (0.76%) | 2252 | -6 | 0 | 0 | 0 | 14.02 (-0.04) | 153 (-54.2%) |
| 2021-02-26 | 19.75 (3.13%) | 2258 | -20 | 0 | 0 | 0 | 14.06 (-0.12) | 334 (160.82%) |
| 2021-02-19 | 19.15 (0.52%) | 2278 | -18 | 0 | 0 | 0 | 14.18 (-0.11) | 128 (59.92%) |
| 2021-02-05 | 19.05 (1.33%) | 2296 | -9 | 0 | 0 | 0 | 14.29 (-0.06) | 80 (-82.96%) |
| 2021-01-29 | 18.8 (-0.79%) | 2305 | -25 | 0 | 0 | 0 | 14.35 (-0.15) | 471 (61.91%) |
| 2021-01-22 | 18.95 (-2.32%) | 2330 | 30 | 0 | 0 | 0 | 14.5 (0.18) | 290 (-1.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 19.4 (-0.77%) | 2300 | 8 | 0 | 0 | 0 | 14.32 (0.05) | 295 (-62.43%) |
| 2021-01-08 | 19.55 (3.17%) | 2292 | -50 | 0 | 0 | 0 | 14.27 (-0.31) | 787 (223.81%) |
| 2020-12-31 | 18.95 (0.26%) | 2342 | -41 | 0 | 0 | 0.0% | 14.58 (-0.25) | 243 (79.93%) |
| 2020-12-25 | 18.9 (-0.26%) | 2383 | -5 | 0 | 0 | 0.0% | 14.83 (-0.03) | 135 (-29.0%) |
| 2020-12-18 | 18.95 (-0.26%) | 2388 | -2 | 0 | 0 | 0.0% | 14.86 (-0.02) | 190 (-30.8%) |
| 2020-12-11 | 19.0 (-0.52%) | 2390 | 5 | 0 | 0 | 0.0% | 14.88 (0.03) | 275 (22.61%) |
| 2020-12-04 | 19.1 (1.06%) | 2385 | 24 | 0 | 0 | 0.0% | 14.85 (0.15) | 224 (-37.03%) |
| 2020-11-27 | 18.9 (0.0%) | 2361 | 13 | 0 | 0 | 0.0% | 14.7 (0.08) | 356 (69.28%) |
| 2020-11-20 | 18.9 (0.53%) | 2348 | 0 | 0 | 0 | 0.0% | 14.62 (0.0) | 210 (-48.62%) |
| 2020-11-13 | 18.8 (-0.27%) | 2348 | -5 | 0 | 0 | 0.0% | 14.62 (-0.03) | 409 (210.39%) |
| 2020-11-06 | 18.85 (-1.05%) | 2353 | -23 | 0 | 0 | 0.0% | 14.65 (-0.14) | 132 (54.55%) |
| 2020-10-30 | 19.05 (1.33%) | 2376 | 5 | 0 | 0 | 0.0% | 14.79 (0.03) | 85 (-55.16%) |
| 2020-10-23 | 18.8 (-1.05%) | 2371 | 1 | 0 | 0 | 0.0% | 14.76 (0.01) | 190 (-6.95%) |
| 2020-10-16 | 19.0 (2.43%) | 2370 | 3 | 0 | 0 | 0.0% | 14.75 (0.02) | 204 (-3.58%) |
