- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.2 (1.33%) | 2403 | 7 | 9 | 2 | 0 | 0.37% | 14.96 (0.05) | 910 (0.55%) |
| 2026-06-02 | 37.7 (-1.69%) | 2396 | -53 | 7 | -7 | 0 | 0.29% | 14.91 (-0.33) | 905 (-31.44%) |
| 2026-06-01 | 38.35 (-1.67%) | 2449 | -70 | 14 | -1 | 0 | 0.57% | 15.24 (-0.44) | 1320 (-20.34%) |
| 2026-05-29 | 39.0 (-1.27%) | 2519 | -45 | 15 | 7 | 0 | 0.6% | 15.68 (-0.28) | 1657 (-75.61%) |
| 2026-05-28 | 39.5 (-8.56%) | 2564 | 217 | 8 | -22 | 0 | 0.31% | 15.96 (1.35) | 6793 (40.32%) |
| 2026-05-27 | 43.2 (9.92%) | 2347 | 33 | 30 | 11 | 0 | 1.28% | 14.61 (0.21) | 4841 (412.28%) |
| 2026-05-26 | 39.3 (-2.48%) | 2314 | -26 | 19 | -1 | 0 | 0.82% | 14.4 (-0.17) | 945 (-46.18%) |
| 2026-05-25 | 40.3 (0.75%) | 2340 | -133 | 20 | -3 | 0 | 0.85% | 14.57 (-0.82) | 1756 (34.66%) |
| 2026-05-22 | 40.0 (1.14%) | 2473 | -81 | 23 | -1 | 0 | 0.93% | 15.39 (-0.51) | 1304 (6.02%) |
| 2026-05-21 | 39.55 (2.59%) | 2554 | 61 | 24 | 1 | 0 | 0.94% | 15.9 (0.38) | 1230 (26.54%) |
| 2026-05-20 | 38.55 (-2.03%) | 2493 | -29 | 23 | 0 | 0 | 0.92% | 15.52 (-0.18) | 972 (-47.29%) |
| 2026-05-19 | 39.35 (-3.79%) | 2522 | -39 | 23 | -10 | 0 | 0.91% | 15.7 (-0.24) | 1844 (-4.6%) |
| 2026-05-18 | 40.9 (0.25%) | 2561 | -31 | 33 | -4 | 1 | 1.29% | 15.94 (-0.19) | 1933 (-43.1%) |
| 2026-05-15 | 40.8 (-1.81%) | 2592 | -109 | 37 | 16 | 0 | 1.43% | 16.13 (-0.68) | 3397 (-74.55%) |
| 2026-05-14 | 41.55 (-7.87%) | 2701 | -77 | 21 | -16 | 0 | 0.78% | 16.81 (-0.48) | 13349 (239.76%) |
| 2026-05-13 | 45.1 (10.0%) | 2778 | -281 | 37 | 13 | 0 | 1.33% | 17.29 (-1.75) | 3929 (-5.17%) |
| 2026-05-12 | 41.0 (9.92%) | 3059 | 227 | 24 | 13 | 0 | 0.78% | 19.04 (1.41) | 4143 (95.52%) |
| 2026-05-11 | 37.3 (-4.36%) | 2832 | 90 | 11 | -3 | 0 | 0.39% | 17.63 (0.56) | 2119 (-58.93%) |
| 2026-05-08 | 39.0 (5.12%) | 2742 | -51 | 14 | -11 | 1 | 0.51% | 17.07 (-0.32) | 5160 (159.56%) |
| 2026-05-07 | 37.1 (-3.01%) | 2793 | 33 | 25 | -14 | 0 | 0.9% | 17.39 (0.21) | 1988 (-22.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 38.25 (-0.52%) | 2760 | 10 | 39 | -20 | 0 | 1.41% | 17.18 (0.06) | 2551 (-26.51%) |
| 2026-05-05 | 38.45 (-4.59%) | 2750 | -196 | 59 | -15 | 0 | 2.15% | 17.12 (-1.22) | 3471 (-39.24%) |
| 2026-05-04 | 40.3 (-2.07%) | 2946 | 286 | 74 | 2 | 0 | 2.51% | 18.34 (1.78) | 5713 (-64.61%) |
| 2026-04-30 | 41.15 (4.71%) | 2660 | 162 | 72 | -31 | 0 | 2.71% | 16.56 (1.01) | 16145 (103.8%) |
| 2026-04-29 | 39.3 (9.93%) | 2498 | 263 | 103 | 66 | 0 | 4.12% | 15.55 (1.64) | 7922 (154.97%) |
| 2026-04-28 | 35.75 (10.0%) | 2235 | 94 | 37 | 36 | 0 | 1.66% | 13.91 (0.58) | 3107 (321.0%) |
| 2026-04-27 | 32.5 (-1.96%) | 2141 | -42 | 1 | 1 | 0 | 0.05% | 13.33 (-0.26) | 738 (25.94%) |
| 2026-04-24 | 33.15 (0.61%) | 2183 | 38 | 0 | 0 | 0 | 0.0% | 13.59 (0.24) | 586 (-16.76%) |
| 2026-04-23 | 32.95 (-4.49%) | 2145 | -23 | 0 | -7 | 0 | 0.0% | 13.35 (-0.15) | 704 (-6.75%) |
| 2026-04-22 | 34.5 (-2.54%) | 2168 | -78 | 7 | 5 | 0 | 0.32% | 13.5 (-0.48) | 755 (-5.98%) |
| 2026-04-21 | 35.4 (-0.14%) | 2246 | 11 | 2 | -6 | 0 | 0.09% | 13.98 (0.07) | 803 (-56.07%) |
| 2026-04-20 | 35.45 (-5.72%) | 2235 | -71 | 8 | -10 | 0 | 0.36% | 13.91 (-0.44) | 1828 (77.99%) |
| 2026-04-17 | 37.6 (-1.57%) | 2306 | -141 | 18 | 2 | 0 | 0.78% | 14.35 (-0.88) | 1027 (-28.03%) |
| 2026-04-16 | 38.2 (9.77%) | 2447 | 33 | 16 | 12 | 0 | 0.65% | 15.23 (0.2) | 1427 (-12.93%) |
| 2026-04-15 | 34.8 (-5.43%) | 2414 | -102 | 4 | -14 | 0 | 0.17% | 15.03 (-0.63) | 1639 (-20.09%) |
| 2026-04-14 | 36.8 (-4.17%) | 2516 | -120 | 18 | -29 | 0 | 0.72% | 15.66 (-0.75) | 2051 (-76.81%) |
| 2026-04-13 | 38.4 (8.17%) | 2636 | 249 | 47 | 45 | 0 | 1.78% | 16.41 (1.55) | 8845 (20.01%) |
| 2026-04-10 | 35.5 (2.75%) | 2387 | 346 | 2 | 2 | 0 | 0.08% | 14.86 (2.16) | 7370 (16.03%) |
| 2026-04-09 | 34.55 (9.86%) | 2041 | 1035 | 0 | 0 | 0 | 0.0% | 12.7 (6.44) | 6352 (61.96%) |
| 2026-04-08 | 31.45 (9.97%) | 1006 | -163 | 0 | 0 | 0 | 0.0% | 6.26 (-1.02) | 3922 (60.15%) |
| 2026-04-07 | 28.6 (6.92%) | 1169 | -33 | 0 | 0 | 0 | 0.0% | 7.28 (-0.2) | 2449 (131.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 26.75 (7.86%) | 1202 | 109 | 0 | 0 | 0 | 0.0% | 7.48 (0.68) | 1057 (788.24%) |
| 2026-04-01 | 24.8 (1.85%) | 1093 | -11 | 0 | 0 | 0 | 0.0% | 6.8 (-0.07) | 119 (-61.86%) |
| 2026-03-31 | 24.35 (-4.7%) | 1104 | -30 | 0 | -5 | 0 | 0.0% | 6.87 (-0.19) | 312 (2.3%) |
| 2026-03-30 | 25.55 (-2.11%) | 1134 | 20 | 5 | 5 | 0 | 0.44% | 7.06 (0.13) | 305 (-17.79%) |
| 2026-03-27 | 26.1 (1.16%) | 1114 | 10 | 0 | 0 | 0 | 0.0% | 6.93 (0.06) | 371 (-53.33%) |
| 2026-03-26 | 25.8 (-3.37%) | 1104 | -9 | 0 | -3 | 0 | 0.0% | 6.87 (-0.06) | 795 (-70.49%) |
| 2026-03-25 | 26.7 (5.33%) | 1113 | -40 | 3 | 2 | 0 | 0.27% | 6.93 (-0.25) | 2694 (46.41%) |
| 2026-03-24 | 25.35 (7.19%) | 1153 | 167 | 1 | 1 | 0 | 0.09% | 7.18 (1.04) | 1840 (703.49%) |
| 2026-03-23 | 23.65 (-3.67%) | 986 | 24 | 0 | 0 | 0 | 0.0% | 6.14 (0.15) | 229 (-69.22%) |
| 2026-03-20 | 24.55 (-0.41%) | 962 | -150 | 0 | -1 | 0 | 0.0% | 5.99 (-0.93) | 744 (-59.98%) |
| 2026-03-19 | 24.65 (3.14%) | 1112 | 130 | 1 | 1 | 0 | 0.09% | 6.92 (0.81) | 1859 (873.3%) |
| 2026-03-18 | 23.9 (0.84%) | 982 | 16 | 0 | 0 | 0 | 0.0% | 6.11 (0.1) | 191 (-51.65%) |
| 2026-03-17 | 23.7 (2.6%) | 966 | -6 | 0 | 0 | 0 | 0.0% | 6.01 (-0.04) | 395 (265.74%) |
| 2026-03-16 | 23.1 (0.0%) | 972 | 6 | 0 | 0 | 0 | 0.0% | 6.05 (0.04) | 108 (-18.18%) |
| 2026-03-13 | 23.1 (-0.22%) | 966 | 0 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 132 (28.16%) |
| 2026-03-12 | 23.15 (-0.64%) | 966 | 9 | 0 | 0 | 0 | 0.0% | 6.01 (0.05) | 103 (-6.36%) |
| 2026-03-11 | 23.3 (1.53%) | 957 | -4 | 0 | 0 | 0 | 0.0% | 5.96 (-0.02) | 110 (-22.54%) |
| 2026-03-10 | 22.95 (-2.34%) | 961 | -4 | 0 | 0 | 0 | 0.0% | 5.98 (-0.03) | 142 (-0.7%) |
| 2026-03-09 | 23.5 (-1.88%) | 965 | -7 | 0 | 0 | 0 | 0.0% | 6.01 (-0.04) | 143 (-43.92%) |
| 2026-03-06 | 23.95 (-3.43%) | 972 | 3 | 0 | -8 | 0 | 0.0% | 6.05 (0.02) | 255 (-58.27%) |
| 2026-03-05 | 24.8 (8.77%) | 969 | -21 | 8 | 8 | 0 | 0.83% | 6.03 (-0.13) | 611 (352.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 22.8 (-3.39%) | 990 | 29 | 0 | 0 | 0 | 0.0% | 6.16 (0.18) | 135 (0.0%) |
| 2026-03-03 | 23.6 (-3.28%) | 961 | 2 | 0 | 0 | 0 | 0.0% | 5.98 (0.01) | 135 (9.76%) |
| 2026-03-02 | 24.4 (-2.79%) | 959 | -54 | 0 | 0 | 0 | 0.0% | 5.97 (-0.34) | 123 (-57.44%) |
| 2026-02-26 | 25.1 (2.45%) | 1013 | 6 | 0 | 0 | 0 | 0.0% | 6.31 (0.04) | 289 (91.39%) |
| 2026-02-25 | 24.5 (-0.81%) | 1007 | -33 | 0 | 0 | 0 | 0.0% | 6.27 (-0.2) | 151 (-42.59%) |
| 2026-02-24 | 24.7 (-1.2%) | 1040 | -10 | 0 | 0 | 0 | 0.0% | 6.47 (-0.07) | 263 (-12.33%) |
| 2026-02-23 | 25.0 (6.38%) | 1050 | -15 | 0 | 0 | 0 | 0.0% | 6.54 (-0.09) | 300 (-10.45%) |
| 2026-02-11 | 23.5 (-2.89%) | 1065 | -26 | 0 | -23 | 0 | 0.0% | 6.63 (-0.16) | 335 (-80.87%) |
| 2026-02-10 | 24.2 (2.11%) | 1091 | 49 | 23 | 12 | 0 | 2.11% | 6.79 (0.3) | 1751 (233.52%) |
| 2026-02-09 | 23.7 (9.98%) | 1042 | 47 | 11 | 11 | 0 | 1.06% | 6.49 (0.3) | 525 (548.15%) |
| 2026-02-06 | 21.55 (-2.27%) | 995 | -4 | 0 | 0 | 0 | 0.0% | 6.19 (-0.03) | 81 (30.65%) |
| 2026-02-05 | 22.05 (-1.56%) | 999 | 1 | 0 | 0 | 0 | 0.0% | 6.22 (0.01) | 62 (-21.52%) |
| 2026-02-04 | 22.4 (1.59%) | 998 | 5 | 0 | 0 | 0 | 0.0% | 6.21 (0.03) | 79 (-15.96%) |
| 2026-02-03 | 22.05 (0.68%) | 993 | -16 | 0 | 0 | 0 | 0.0% | 6.18 (-0.1) | 94 (-29.85%) |
| 2026-02-02 | 21.9 (-3.95%) | 1009 | -24 | 0 | -2 | 0 | 0.0% | 6.28 (-0.15) | 134 (-29.47%) |
| 2026-01-30 | 22.8 (-4.8%) | 1033 | 6 | 2 | -1 | 0 | 0.19% | 6.43 (0.04) | 190 (13.77%) |
| 2026-01-29 | 23.95 (-1.64%) | 1027 | -20 | 3 | -2 | 0 | 0.29% | 6.39 (-0.13) | 167 (-32.66%) |
| 2026-01-28 | 24.35 (0.62%) | 1047 | -8 | 5 | 0 | 0 | 0.48% | 6.52 (-0.05) | 248 (121.43%) |
| 2026-01-27 | 24.2 (-1.22%) | 1055 | 11 | 5 | 0 | 0 | 0.47% | 6.57 (0.07) | 112 (-11.81%) |
| 2026-01-26 | 24.5 (0.82%) | 1044 | 4 | 5 | 0 | 0 | 0.48% | 6.5 (0.03) | 127 (17.59%) |
| 2026-01-23 | 24.3 (0.41%) | 1040 | -16 | 5 | 0 | 0 | 0.48% | 6.47 (-0.1) | 108 (-40.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 24.2 (-1.22%) | 1056 | 16 | 5 | 0 | 0 | 0.47% | 6.57 (0.1) | 183 (-34.17%) |
| 2026-01-21 | 24.5 (-3.54%) | 1040 | -121 | 5 | 0 | 0 | 0.48% | 6.47 (-0.76) | 278 (94.41%) |
| 2026-01-20 | 25.4 (-0.97%) | 1161 | -4 | 5 | -1 | 0 | 0.43% | 7.23 (-0.02) | 143 (-70.58%) |
| 2026-01-19 | 25.65 (4.27%) | 1165 | -13 | 6 | 0 | 0 | 0.52% | 7.25 (-0.08) | 486 (132.54%) |
| 2026-01-16 | 24.6 (-1.8%) | 1178 | -25 | 6 | 0 | 0 | 0.51% | 7.33 (-0.16) | 209 (-11.44%) |
| 2026-01-15 | 25.05 (-1.76%) | 1203 | -96 | 6 | 0 | 0 | 0.5% | 7.49 (-0.6) | 236 (-37.57%) |
| 2026-01-14 | 25.5 (4.29%) | 1299 | 22 | 6 | 0 | 0 | 0.46% | 8.09 (0.14) | 378 (24.34%) |
| 2026-01-13 | 24.45 (-2.78%) | 1277 | 1 | 6 | -1 | 0 | 0.47% | 7.95 (0.01) | 304 (-36.8%) |
| 2026-01-12 | 25.15 (1.82%) | 1276 | -69 | 7 | -6 | 0 | 0.55% | 7.94 (-0.43) | 481 (27.59%) |
| 2026-01-09 | 24.7 (-3.14%) | 1345 | 15 | 13 | -6 | 0 | 0.97% | 8.37 (0.09) | 377 (49.6%) |
| 2026-01-08 | 25.5 (-3.41%) | 1330 | -19 | 19 | -2 | 0 | 1.43% | 8.28 (-0.12) | 252 (0.0%) |
| 2026-01-07 | 26.4 (-0.19%) | 1349 | 44 | 21 | 0 | 0 | 1.56% | 8.4 (0.28) | 252 (-10.32%) |
| 2026-01-06 | 26.45 (1.73%) | 1305 | 59 | 21 | -2 | 0 | 1.61% | 8.12 (0.36) | 281 (-50.44%) |
| 2026-01-05 | 26.0 (-5.97%) | 1246 | -44 | 23 | -1 | 0 | 1.85% | 7.76 (-0.27) | 567 (-20.03%) |
| 2026-01-02 | 27.65 (0.73%) | 1290 | -37 | 24 | 0 | 0 | 1.86% | 8.03 (-0.23) | 709 (-28.96%) |
| 2025-12-31 | 27.45 (-1.08%) | 1327 | 69 | 24 | 0 | 0 | 1.81% | 8.26 (0.43) | 998 (19.81%) |
| 2025-12-30 | 27.75 (3.16%) | 1258 | 33 | 24 | 0 | 0 | 1.91% | 7.83 (0.2) | 833 (-40.29%) |
| 2025-12-29 | 26.9 (-0.74%) | 1225 | -67 | 24 | -13 | 2 | 1.96% | 7.63 (-0.41) | 1395 (-33.92%) |
| 2025-12-26 | 27.1 (5.65%) | 1292 | -40 | 37 | 6 | 0 | 2.86% | 8.04 (-0.25) | 2111 (3.08%) |
| 2025-12-24 | 25.65 (-2.29%) | 1332 | -190 | 31 | -10 | 0 | 2.33% | 8.29 (-1.18) | 2048 (-53.86%) |
| 2025-12-23 | 26.25 (9.83%) | 1522 | 324 | 41 | 33 | 0 | 2.69% | 9.47 (2.01) | 4439 (73.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 23.9 (9.89%) | 1198 | 41 | 8 | 7 | 0 | 0.67% | 7.46 (0.26) | 2558 (364.25%) |
| 2025-12-19 | 21.75 (3.33%) | 1157 | 66 | 1 | 0 | 0 | 0.09% | 7.2 (0.41) | 551 (98.2%) |
| 2025-12-18 | 21.05 (1.45%) | 1091 | 9 | 1 | 1 | 0 | 0.09% | 6.79 (0.05) | 278 (89.12%) |
| 2025-12-17 | 20.75 (-0.95%) | 1082 | -18 | 0 | 0 | 0 | 0.0% | 6.74 (-0.11) | 147 (-69.44%) |
| 2025-12-16 | 20.95 (2.95%) | 1100 | 24 | 0 | 0 | 0 | 0.0% | 6.85 (0.15) | 481 (144.16%) |
| 2025-12-15 | 20.35 (1.24%) | 1076 | -5 | 0 | 0 | 0 | 0.0% | 6.7 (-0.03) | 197 (68.38%) |
| 2025-12-12 | 20.1 (1.26%) | 1081 | 6 | 0 | 0 | 0 | 0.0% | 6.73 (0.04) | 117 (-27.33%) |
| 2025-12-11 | 19.85 (-1.24%) | 1075 | -39 | 0 | -3 | 0 | 0.0% | 6.69 (-0.24) | 161 (-85.2%) |
| 2025-12-10 | 20.1 (-0.25%) | 1114 | 3 | 3 | 1 | 0 | 0.27% | 6.93 (0.01) | 1088 (120.24%) |
| 2025-12-09 | 20.15 (9.81%) | 1111 | 29 | 2 | 2 | 0 | 0.18% | 6.92 (0.18) | 494 (723.33%) |
| 2025-12-08 | 18.35 (0.55%) | 1082 | 12 | 0 | 0 | 0 | 0.0% | 6.74 (0.08) | 60 (57.89%) |
| 2025-12-05 | 18.25 (0.55%) | 1070 | -1 | 0 | 0 | 0 | 0.0% | 6.66 (-0.01) | 38 (-39.68%) |
| 2025-12-04 | 18.15 (0.28%) | 1071 | 1 | 0 | 0 | 0 | 0.0% | 6.67 (0.01) | 63 (90.91%) |
| 2025-12-03 | 18.1 (0.0%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 33 (37.5%) |
| 2025-12-02 | 18.1 (0.28%) | 1070 | 2 | 0 | 0 | 0 | 0.0% | 6.66 (0.01) | 24 (-4.0%) |
| 2025-12-01 | 18.05 (0.0%) | 1068 | -1 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 25 (-59.68%) |
| 2025-11-28 | 18.05 (0.28%) | 1069 | 1 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 62 (24.0%) |
| 2025-11-27 | 18.0 (-0.28%) | 1068 | 0 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 50 (-24.24%) |
| 2025-11-26 | 18.05 (0.28%) | 1068 | 5 | 0 | 0 | 0 | 0.0% | 6.65 (0.03) | 66 (34.69%) |
| 2025-11-25 | 18.0 (0.28%) | 1063 | -1 | 0 | 0 | 0 | 0.0% | 6.62 (0.0) | 49 (104.17%) |
| 2025-11-24 | 17.95 (0.56%) | 1064 | 1 | 0 | 0 | 0 | 0.0% | 6.62 (0.0) | 24 (-52.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 17.85 (-1.92%) | 1063 | 1 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 51 (0.0%) |
| 2025-11-20 | 18.2 (0.28%) | 1062 | -1 | 0 | 0 | 0 | 0.0% | 6.61 (-0.01) | 51 (-45.16%) |
| 2025-11-19 | 18.15 (0.0%) | 1063 | -9 | 0 | 0 | 0 | 0.0% | 6.62 (-0.05) | 93 (-25.6%) |
| 2025-11-18 | 18.15 (-0.27%) | 1072 | -2 | 0 | 0 | 0 | 0.0% | 6.67 (-0.02) | 125 (11.61%) |
| 2025-11-17 | 18.2 (-1.89%) | 1074 | -3 | 0 | 0 | 0 | 0.0% | 6.69 (-0.01) | 112 (143.48%) |
| 2025-11-14 | 18.55 (0.27%) | 1077 | -1 | 0 | 0 | 0 | 0.0% | 6.7 (-0.01) | 46 (-49.45%) |
| 2025-11-13 | 18.5 (-1.33%) | 1078 | 0 | 0 | 0 | 0 | 0.0% | 6.71 (0.0) | 91 (116.67%) |
| 2025-11-12 | 18.75 (0.27%) | 1078 | 0 | 0 | 0 | 0 | 0.0% | 6.71 (0.0) | 42 (-38.24%) |
| 2025-11-11 | 18.7 (-0.8%) | 1078 | 0 | 0 | 0 | 0 | 0.0% | 6.71 (0.0) | 68 (-52.45%) |
| 2025-11-10 | 18.85 (-1.05%) | 1078 | -1 | 0 | -3 | 0 | 0.0% | 6.71 (-0.01) | 143 (74.39%) |
| 2025-11-07 | 19.05 (0.53%) | 1079 | -4 | 3 | 3 | 0 | 0.28% | 6.72 (-0.02) | 82 (67.35%) |
| 2025-11-06 | 18.95 (1.34%) | 1083 | 5 | 0 | 0 | 0 | 0.0% | 6.74 (0.03) | 49 (22.5%) |
| 2025-11-05 | 18.7 (0.54%) | 1078 | -3 | 0 | 0 | 0 | 0.0% | 6.71 (-0.02) | 40 (-76.33%) |
| 2025-11-04 | 18.6 (-3.38%) | 1081 | 2 | 0 | 0 | 0 | 0.0% | 6.73 (0.01) | 169 (412.12%) |
| 2025-11-03 | 19.25 (0.26%) | 1079 | 0 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 33 (-49.23%) |
| 2025-10-31 | 19.2 (-0.26%) | 1079 | -9 | 0 | 0 | 0 | 0.0% | 6.72 (-0.05) | 65 (16.07%) |
| 2025-10-30 | 19.25 (0.26%) | 1088 | 3 | 0 | 0 | 0 | 0.0% | 6.77 (0.02) | 56 (-29.11%) |
| 2025-10-29 | 19.2 (-0.78%) | 1085 | -1 | 0 | 0 | 0 | 0.0% | 6.75 (-0.01) | 79 (31.67%) |
| 2025-10-28 | 19.35 (-0.77%) | 1086 | -8 | 0 | 0 | 0 | 0.0% | 6.76 (-0.05) | 60 (39.53%) |
| 2025-10-27 | 19.5 (-0.51%) | 1094 | 1 | 0 | 0 | 0 | 0.0% | 6.81 (0.01) | 43 (0.0%) |
| 2025-10-23 | 19.6 (0.26%) | 1093 | -3 | 0 | 0 | 0 | 0.0% | 6.8 (-0.02) | 43 (186.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 19.55 (0.26%) | 1096 | -1 | 0 | 0 | 0 | 0.0% | 6.82 (-0.01) | 15 (-84.38%) |
| 2025-10-21 | 19.5 (0.26%) | 1097 | -8 | 0 | 0 | 0 | 0.0% | 6.83 (-0.05) | 96 (6.67%) |
| 2025-10-20 | 19.45 (0.0%) | 1105 | 5 | 0 | 0 | 0 | 0.0% | 6.88 (0.03) | 90 (25.0%) |
| 2025-10-17 | 19.45 (-0.77%) | 1100 | 3 | 0 | 0 | 0 | 0.0% | 6.85 (0.02) | 72 (1.41%) |
| 2025-10-16 | 19.6 (0.0%) | 1097 | -16 | 0 | 0 | 0 | 0.0% | 6.83 (-0.1) | 71 (69.05%) |
| 2025-10-15 | 19.6 (0.77%) | 1113 | -1 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 42 (-45.45%) |
| 2025-10-14 | 19.45 (-1.02%) | 1114 | -23 | 0 | 0 | 0 | 0.0% | 6.93 (-0.15) | 77 (-38.4%) |
| 2025-10-13 | 19.65 (-2.0%) | 1137 | -19 | 0 | 0 | 0 | 0.0% | 7.08 (-0.12) | 125 (34.41%) |
| 2025-10-09 | 20.05 (0.5%) | 1156 | 7 | 0 | 0 | 0 | 0.0% | 7.2 (0.05) | 93 (75.47%) |
| 2025-10-08 | 19.95 (-0.25%) | 1149 | 0 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 53 (-10.17%) |
| 2025-10-07 | 20.0 (0.25%) | 1149 | 0 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 59 (-52.8%) |
| 2025-10-03 | 19.95 (-0.25%) | 1149 | 20 | 0 | 0 | 0 | 0.0% | 7.15 (0.12) | 125 (1.63%) |
| 2025-10-02 | 20.0 (0.25%) | 1129 | -2 | 0 | 0 | 0 | 0.0% | 7.03 (-0.01) | 123 (151.02%) |
| 2025-10-01 | 19.95 (1.27%) | 1131 | 9 | 0 | 0 | 0 | 0.0% | 7.04 (0.06) | 49 (75.0%) |
| 2025-09-30 | 19.7 (1.55%) | 1122 | 1 | 0 | 0 | 0 | 0.0% | 6.98 (0.0) | 28 (-73.33%) |
| 2025-09-26 | 19.4 (-1.77%) | 1121 | 17 | 0 | 0 | 0 | 0.0% | 6.98 (0.11) | 105 (118.75%) |
| 2025-09-25 | 19.75 (0.0%) | 1104 | 1 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 48 (-49.47%) |
| 2025-09-24 | 19.75 (-0.5%) | 1103 | -2 | 0 | 0 | 0 | 0.0% | 6.87 (-0.01) | 95 (-52.74%) |
| 2025-09-23 | 19.85 (0.0%) | 1105 | 1 | 0 | 0 | 0 | 0.0% | 6.88 (0.01) | 201 (42.55%) |
| 2025-09-22 | 19.85 (-0.5%) | 1104 | -29 | 0 | 0 | 0 | 0.0% | 6.87 (-0.18) | 141 (54.95%) |
| 2025-09-19 | 19.95 (-0.25%) | 1133 | -24 | 0 | 0 | 0 | 0.0% | 7.05 (-0.15) | 91 (-29.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 20.0 (1.27%) | 1157 | -16 | 0 | 0 | 0 | 0.0% | 7.2 (-0.1) | 129 (230.77%) |
| 2025-09-17 | 19.75 (0.77%) | 1173 | -6 | 0 | 0 | 0 | 0.0% | 7.3 (-0.04) | 39 (-45.83%) |
| 2025-09-16 | 19.6 (0.51%) | 1179 | -9 | 0 | 0 | 0 | 0.0% | 7.34 (-0.05) | 72 (-25.77%) |
| 2025-09-15 | 19.5 (-1.52%) | 1188 | -13 | 0 | 0 | 0 | 0.0% | 7.39 (-0.09) | 97 (-19.17%) |
| 2025-09-12 | 19.8 (-0.5%) | 1201 | -2 | 0 | 0 | 0 | 0.0% | 7.48 (-0.01) | 120 (12.15%) |
| 2025-09-11 | 19.9 (-1.49%) | 1203 | -9 | 0 | -1 | 0 | 0.0% | 7.49 (-0.05) | 107 (37.18%) |
| 2025-09-10 | 20.2 (-1.22%) | 1212 | 3 | 1 | 0 | 0 | 0.08% | 7.54 (0.01) | 78 (-60.2%) |
| 2025-09-09 | 20.45 (-1.68%) | 1209 | 31 | 1 | 1 | 0 | 0.08% | 7.53 (0.2) | 196 (-2.97%) |
| 2025-09-08 | 20.8 (0.24%) | 1178 | 3 | 0 | 0 | 0 | 0.0% | 7.33 (0.02) | 202 (13.48%) |
| 2025-09-05 | 20.75 (2.22%) | 1175 | 9 | 0 | 0 | 0 | 0.0% | 7.31 (0.05) | 178 (229.63%) |
| 2025-09-04 | 20.3 (0.25%) | 1166 | -3 | 0 | 0 | 0 | 0.0% | 7.26 (-0.02) | 54 (125.0%) |
| 2025-09-03 | 20.25 (0.75%) | 1169 | -13 | 0 | 0 | 0 | 0.0% | 7.28 (-0.08) | 24 (-71.76%) |
| 2025-09-02 | 20.1 (-1.23%) | 1182 | 2 | 0 | 0 | 0 | 0.0% | 7.36 (0.01) | 85 (23.19%) |
| 2025-09-01 | 20.35 (-0.73%) | 1180 | -3 | 0 | 0 | 0 | 0.0% | 7.35 (-0.01) | 69 (-56.88%) |
| 2025-08-29 | 20.5 (-0.97%) | 1183 | -3 | 0 | 0 | 0 | 0.0% | 7.36 (-0.02) | 160 (113.33%) |
| 2025-08-28 | 20.7 (-0.48%) | 1186 | 2 | 0 | 0 | 0 | 0.0% | 7.38 (0.01) | 75 (-40.0%) |
| 2025-08-27 | 20.8 (1.71%) | 1184 | 2 | 0 | 0 | 0 | 0.0% | 7.37 (0.01) | 125 (2.46%) |
| 2025-08-26 | 20.45 (0.49%) | 1182 | -1 | 0 | 0 | 0 | 0.0% | 7.36 (0.0) | 122 (3.39%) |
| 2025-08-25 | 20.35 (0.74%) | 1183 | -7 | 0 | 0 | 0 | 0.0% | 7.36 (-0.05) | 118 (19.19%) |
| 2025-08-22 | 20.2 (-0.25%) | 1190 | -22 | 0 | 0 | 0 | 0.0% | 7.41 (-0.13) | 99 (-36.54%) |
| 2025-08-21 | 20.25 (0.25%) | 1212 | -52 | 0 | 0 | 0 | 0.0% | 7.54 (-0.33) | 156 (-17.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 20.2 (-4.04%) | 1264 | -54 | 0 | 0 | 0 | 0.0% | 7.87 (-0.33) | 189 (23.53%) |
| 2025-08-19 | 21.05 (0.0%) | 1318 | 20 | 0 | 0 | 0 | 0.0% | 8.2 (0.12) | 153 (-51.43%) |
| 2025-08-18 | 21.05 (1.94%) | 1298 | 100 | 0 | 0 | 0 | 0.0% | 8.08 (0.62) | 315 (270.59%) |
| 2025-08-15 | 20.65 (1.23%) | 1198 | 6 | 0 | 0 | 0 | 0.0% | 7.46 (0.04) | 85 (-7.61%) |
| 2025-08-14 | 20.4 (-1.21%) | 1192 | -32 | 0 | 0 | 0 | 0.0% | 7.42 (-0.2) | 92 (-4.17%) |
| 2025-08-13 | 20.65 (0.98%) | 1224 | 17 | 0 | 0 | 0 | 0.0% | 7.62 (0.11) | 96 (6.67%) |
| 2025-08-12 | 20.45 (0.25%) | 1207 | 2 | 0 | 0 | 0 | 0.0% | 7.51 (0.01) | 90 (87.5%) |
| 2025-08-11 | 20.4 (0.25%) | 1205 | 1 | 0 | 0 | 0 | 0.0% | 7.5 (0.01) | 48 (-70.19%) |
| 2025-08-08 | 20.35 (-1.69%) | 1204 | -14 | 0 | 0 | 0 | 0.0% | 7.49 (-0.09) | 161 (64.29%) |
| 2025-08-07 | 20.7 (0.24%) | 1218 | -5 | 0 | 0 | 0 | 0.0% | 7.58 (-0.03) | 98 (-71.01%) |
| 2025-08-06 | 20.65 (1.72%) | 1223 | 44 | 0 | 0 | 0 | 0.0% | 7.61 (0.27) | 338 (133.1%) |
| 2025-08-05 | 20.3 (0.74%) | 1179 | -8 | 0 | 0 | 0 | 0.0% | 7.34 (-0.05) | 145 (-8.81%) |
| 2025-08-04 | 20.15 (2.81%) | 1187 | 8 | 0 | 0 | 0 | 0.0% | 7.39 (0.05) | 159 (-60.35%) |
| 2025-08-01 | 19.6 (-1.01%) | 1179 | 4 | 0 | 0 | 0 | 0.0% | 7.34 (0.03) | 401 (82.27%) |
| 2025-07-31 | 19.8 (-1.98%) | 1175 | 10 | 0 | 0 | 0 | 0.0% | 7.31 (0.06) | 220 (150.0%) |
| 2025-07-30 | 20.2 (-0.25%) | 1165 | -5 | 0 | 0 | 0 | 0.0% | 7.25 (-0.03) | 88 (57.14%) |
| 2025-07-29 | 20.25 (-1.22%) | 1170 | -8 | 0 | 0 | 0 | 0.0% | 7.28 (-0.05) | 56 (3.7%) |
| 2025-07-28 | 20.5 (-0.24%) | 1178 | 2 | 0 | 0 | 0 | 0.0% | 7.33 (0.01) | 54 (-26.03%) |
| 2025-07-25 | 20.55 (-0.24%) | 1176 | 0 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 73 (-19.78%) |
| 2025-07-24 | 20.6 (0.24%) | 1176 | -31 | 0 | 0 | 0 | 0.0% | 7.32 (-0.19) | 91 (5.81%) |
| 2025-07-23 | 20.55 (1.23%) | 1207 | -5 | 0 | 0 | 0 | 0.0% | 7.51 (-0.03) | 86 (-56.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 20.3 (-4.69%) | 1212 | -8 | 0 | 0 | 0 | 0.0% | 7.54 (-0.05) | 198 (115.22%) |
| 2025-07-21 | 21.3 (0.47%) | 1220 | 3 | 0 | 0 | 0 | 0.0% | 7.59 (0.01) | 92 (8.24%) |
| 2025-07-18 | 21.2 (-0.7%) | 1217 | 5 | 0 | -1 | 0 | 0.0% | 7.58 (0.04) | 85 (-3.41%) |
| 2025-07-17 | 21.35 (0.71%) | 1212 | -7 | 1 | 0 | 0 | 0.08% | 7.54 (-0.05) | 88 (-51.11%) |
| 2025-07-16 | 21.2 (-1.17%) | 1219 | -27 | 1 | -1 | 0 | 0.08% | 7.59 (-0.17) | 180 (8.43%) |
| 2025-07-15 | 21.45 (1.66%) | 1246 | -9 | 2 | -1 | 0 | 0.16% | 7.76 (-0.05) | 166 (97.62%) |
| 2025-07-14 | 21.1 (-0.24%) | 1255 | -6 | 3 | -1 | 0 | 0.24% | 7.81 (-0.04) | 84 (-68.42%) |
| 2025-07-11 | 21.15 (0.24%) | 1261 | 5 | 4 | -4 | 0 | 0.32% | 7.85 (0.03) | 266 (-80.21%) |
| 2025-07-10 | 21.1 (-4.95%) | 1256 | 63 | 8 | -1 | 0 | 0.64% | 7.82 (0.39) | 1344 (183.54%) |
| 2025-07-09 | 22.2 (9.9%) | 1193 | -11 | 9 | 9 | 0 | 0.75% | 7.43 (-0.06) | 474 (116.44%) |
| 2025-07-08 | 20.2 (1.25%) | 1204 | -10 | 0 | 0 | 0 | 0.0% | 7.49 (-0.07) | 219 (291.07%) |
| 2025-07-07 | 19.95 (-0.25%) | 1214 | 4 | 0 | 0 | 0 | 0.0% | 7.56 (0.03) | 56 (-23.29%) |
| 2025-07-04 | 20.0 (-1.23%) | 1210 | 1 | 0 | -3 | 0 | 0.0% | 7.53 (0.0) | 73 (-9.88%) |
| 2025-07-03 | 20.25 (-0.98%) | 1209 | 7 | 3 | 0 | 0 | 0.25% | 7.53 (0.05) | 81 (50.0%) |
| 2025-07-02 | 20.45 (0.49%) | 1202 | 9 | 3 | 0 | 0 | 0.25% | 7.48 (0.05) | 54 (58.82%) |
| 2025-07-01 | 20.35 (0.25%) | 1193 | -3 | 3 | 0 | 0 | 0.25% | 7.43 (-0.01) | 34 (-41.38%) |
| 2025-06-30 | 20.3 (-1.46%) | 1196 | -15 | 3 | 0 | 0 | 0.25% | 7.44 (-0.1) | 58 (-57.04%) |
| 2025-06-27 | 20.6 (-1.67%) | 1211 | -24 | 3 | 0 | 0 | 0.25% | 7.54 (-0.15) | 135 (29.81%) |
| 2025-06-26 | 20.95 (1.45%) | 1235 | 44 | 3 | 0 | 0 | 0.24% | 7.69 (0.28) | 104 (14.29%) |
| 2025-06-25 | 20.65 (-0.24%) | 1191 | 0 | 3 | 0 | 0 | 0.25% | 7.41 (0.0) | 91 (-58.06%) |
| 2025-06-24 | 20.7 (1.72%) | 1191 | -4 | 3 | -1 | 0 | 0.25% | 7.41 (-0.03) | 217 (167.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 20.35 (-3.1%) | 1195 | 7 | 4 | 0 | 0 | 0.33% | 7.44 (0.05) | 81 (-66.8%) |
| 2025-06-20 | 21.0 (0.48%) | 1188 | 11 | 4 | -3 | 3 | 0.34% | 7.39 (0.06) | 244 (-18.94%) |
| 2025-06-19 | 20.9 (-1.42%) | 1177 | -10 | 7 | -16 | 0 | 0.59% | 7.33 (-0.06) | 301 (-36.9%) |
| 2025-06-18 | 21.2 (0.47%) | 1187 | -8 | 23 | 6 | 0 | 1.94% | 7.39 (-0.05) | 477 (-74.52%) |
| 2025-06-17 | 21.1 (-0.24%) | 1195 | 7 | 17 | 2 | 0 | 1.42% | 7.44 (0.05) | 1872 (177.33%) |
| 2025-06-16 | 21.15 (9.87%) | 1188 | 12 | 15 | 15 | 0 | 1.26% | 7.39 (0.07) | 675 (109.63%) |
| 2025-06-13 | 19.25 (-4.47%) | 1176 | 2 | 0 | -3 | 1 | 0.0% | 7.32 (0.01) | 322 (126.76%) |
| 2025-06-12 | 20.15 (1.77%) | 1174 | 7 | 3 | -2 | 0 | 0.26% | 7.31 (0.05) | 142 (-66.43%) |
| 2025-06-11 | 19.8 (0.51%) | 1167 | -15 | 5 | 2 | 0 | 0.43% | 7.26 (-0.1) | 423 (128.65%) |
| 2025-06-10 | 19.7 (9.75%) | 1182 | 7 | 3 | 3 | 0 | 0.25% | 7.36 (0.05) | 185 (54.17%) |
| 2025-06-09 | 17.95 (-1.1%) | 1175 | -8 | 0 | 0 | 0 | 0.0% | 7.31 (-0.05) | 120 (51.9%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.2 (-2.05%) | 2403 | -116 | 9 | -6 | 0.37% | 14.96 (-0.72) | 3135 (-80.4%) |
| 2026-05-29 | 39.0 (-2.5%) | 2519 | 46 | 15 | -8 | 0.6% | 15.68 (0.29) | 15992 (119.58%) |
| 2026-05-22 | 40.0 (-1.96%) | 2473 | -119 | 23 | -14 | 0.93% | 15.39 (-0.74) | 7283 (-72.96%) |
| 2026-05-15 | 40.8 (4.62%) | 2592 | -150 | 37 | 23 | 1.43% | 16.13 (-0.94) | 26937 (42.65%) |
| 2026-05-08 | 39.0 (-5.22%) | 2742 | 82 | 14 | -58 | 0.51% | 17.07 (0.51) | 18883 (-32.35%) |
| 2026-04-30 | 41.15 (24.13%) | 2660 | 477 | 72 | 72 | 2.71% | 16.56 (2.97) | 27912 (496.92%) |
| 2026-04-24 | 33.15 (-11.84%) | 2183 | -123 | 0 | -18 | 0.0% | 13.59 (-0.76) | 4676 (-68.8%) |
| 2026-04-17 | 37.6 (5.92%) | 2306 | -81 | 18 | 16 | 0.78% | 14.35 (-0.51) | 14989 (-25.4%) |
| 2026-04-10 | 35.5 (32.71%) | 2387 | 1185 | 2 | 2 | 0.08% | 14.86 (7.38) | 20093 (1020.64%) |
| 2026-04-02 | 26.75 (2.49%) | 1202 | 88 | 0 | 0 | 0.0% | 7.48 (0.55) | 1793 (-69.76%) |
| 2026-03-27 | 26.1 (6.31%) | 1114 | 152 | 0 | 0 | 0.0% | 6.93 (0.94) | 5929 (79.83%) |
| 2026-03-20 | 24.55 (6.28%) | 962 | -4 | 0 | 0 | 0.0% | 5.99 (-0.02) | 3297 (423.33%) |
| 2026-03-13 | 23.1 (-3.55%) | 966 | -6 | 0 | 0 | 0.0% | 6.01 (-0.04) | 630 (-49.96%) |
| 2026-03-06 | 23.95 (-4.58%) | 972 | -41 | 0 | 0 | 0.0% | 6.05 (-0.26) | 1259 (25.52%) |
| 2026-02-26 | 25.1 (6.81%) | 1013 | -52 | 0 | 0 | 0.0% | 6.31 (-0.32) | 1003 (-61.59%) |
| 2026-02-11 | 23.5 (9.05%) | 1065 | 70 | 0 | 0 | 0.0% | 6.63 (0.44) | 2611 (480.22%) |
| 2026-02-06 | 21.55 (-5.48%) | 995 | -38 | 0 | -2 | 0.0% | 6.19 (-0.24) | 450 (-46.68%) |
| 2026-01-30 | 22.8 (-6.17%) | 1033 | -7 | 2 | -3 | 0.19% | 6.43 (-0.04) | 844 (-29.55%) |
| 2026-01-23 | 24.3 (-1.22%) | 1040 | -138 | 5 | -1 | 0.48% | 6.47 (-0.86) | 1198 (-25.5%) |
| 2026-01-16 | 24.6 (-0.4%) | 1178 | -167 | 6 | -7 | 0.51% | 7.33 (-1.04) | 1608 (-7.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 24.7 (-10.67%) | 1345 | 55 | 13 | -11 | 0.97% | 8.37 (0.34) | 1729 (143.86%) |
| 2026-01-02 | 27.65 (2.03%) | 1290 | -2 | 24 | -13 | 1.86% | 8.03 (-0.01) | 709 (-93.64%) |
| 2025-12-26 | 27.1 (24.6%) | 1292 | 135 | 37 | 36 | 2.86% | 8.04 (0.84) | 11156 (574.49%) |
| 2025-12-19 | 21.75 (8.21%) | 1157 | 76 | 1 | 1 | 0.09% | 7.2 (0.47) | 1654 (-13.85%) |
| 2025-12-12 | 20.1 (10.14%) | 1081 | 11 | 0 | 0 | 0.0% | 6.73 (0.07) | 1920 (949.18%) |
| 2025-12-05 | 18.25 (1.11%) | 1070 | 1 | 0 | 0 | 0.0% | 6.66 (0.01) | 183 (-27.09%) |
| 2025-11-28 | 18.05 (1.12%) | 1069 | 6 | 0 | 0 | 0.0% | 6.65 (0.03) | 251 (-41.9%) |
| 2025-11-21 | 17.85 (-3.77%) | 1063 | -14 | 0 | 0 | 0.0% | 6.62 (-0.08) | 432 (10.77%) |
| 2025-11-14 | 18.55 (-2.62%) | 1077 | -2 | 0 | -3 | 0.0% | 6.7 (-0.02) | 390 (4.56%) |
| 2025-11-07 | 19.05 (-0.78%) | 1079 | 0 | 3 | 3 | 0.28% | 6.72 (0.0) | 373 (23.1%) |
| 2025-10-31 | 19.2 (-2.04%) | 1079 | -14 | 0 | 0 | 0.0% | 6.72 (-0.08) | 303 (24.18%) |
| 2025-10-23 | 19.6 (0.77%) | 1093 | -7 | 0 | 0 | 0.0% | 6.8 (-0.05) | 244 (-36.95%) |
| 2025-10-17 | 19.45 (-2.99%) | 1100 | -56 | 0 | 0 | 0.0% | 6.85 (-0.35) | 387 (88.78%) |
| 2025-10-09 | 20.05 (0.5%) | 1156 | 7 | 0 | 0 | 0.0% | 7.2 (0.05) | 205 (-36.92%) |
| 2025-10-03 | 19.95 (2.84%) | 1149 | 28 | 0 | 0 | 0.0% | 7.15 (0.17) | 325 (-44.92%) |
| 2025-09-26 | 19.4 (-2.76%) | 1121 | -12 | 0 | 0 | 0.0% | 6.98 (-0.07) | 590 (37.85%) |
| 2025-09-19 | 19.95 (0.76%) | 1133 | -68 | 0 | 0 | 0.0% | 7.05 (-0.43) | 428 (-39.12%) |
| 2025-09-12 | 19.8 (-4.58%) | 1201 | 26 | 0 | 0 | 0.0% | 7.48 (0.17) | 703 (71.46%) |
| 2025-09-05 | 20.75 (1.22%) | 1175 | -8 | 0 | 0 | 0.0% | 7.31 (-0.05) | 410 (-31.67%) |
| 2025-08-29 | 20.5 (1.49%) | 1183 | -7 | 0 | 0 | 0.0% | 7.36 (-0.05) | 600 (-34.21%) |
| 2025-08-22 | 20.2 (-2.18%) | 1190 | -8 | 0 | 0 | 0.0% | 7.41 (-0.05) | 912 (121.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 20.65 (1.47%) | 1198 | -6 | 0 | 0 | 0.0% | 7.46 (-0.03) | 411 (-54.38%) |
| 2025-08-08 | 20.35 (3.83%) | 1204 | 25 | 0 | 0 | 0.0% | 7.49 (0.15) | 901 (10.01%) |
| 2025-08-01 | 19.6 (-4.62%) | 1179 | 3 | 0 | 0 | 0.0% | 7.34 (0.02) | 819 (51.67%) |
| 2025-07-25 | 20.55 (-3.07%) | 1176 | -41 | 0 | 0 | 0.0% | 7.32 (-0.26) | 540 (-10.45%) |
| 2025-07-18 | 21.2 (0.24%) | 1217 | -44 | 0 | -4 | 0.0% | 7.58 (-0.27) | 603 (-74.44%) |
| 2025-07-11 | 21.15 (5.75%) | 1261 | 51 | 4 | 4 | 0.32% | 7.85 (0.32) | 2359 (686.33%) |
| 2025-07-04 | 20.0 (-2.91%) | 1210 | -1 | 0 | -3 | 0.0% | 7.53 (-0.01) | 300 (-52.23%) |
| 2025-06-27 | 20.6 (-1.9%) | 1211 | 23 | 3 | -1 | 0.25% | 7.54 (0.15) | 628 (-82.4%) |
| 2025-06-20 | 21.0 (9.09%) | 1188 | 12 | 4 | 4 | 0.34% | 7.39 (0.07) | 3569 (199.41%) |
| 2025-06-13 | 19.25 (6.06%) | 1176 | -7 | 0 | 0 | 0.0% | 7.32 (-0.04) | 1192 (119.93%) |
| 2025-06-06 | 18.15 (-6.68%) | 1183 | -4 | 0 | 0 | 0.0% | 7.36 (-0.03) | 542 (144.14%) |
| 2025-05-29 | 19.45 (-3.23%) | 1187 | -14 | 0 | -1 | 0.0% | 7.39 (-0.09) | 222 (-25.25%) |
| 2025-05-23 | 20.1 (-4.96%) | 1201 | 8 | 1 | 0 | 0.08% | 7.48 (0.05) | 297 (-66.21%) |
| 2025-05-16 | 21.15 (5.49%) | 1193 | -31 | 1 | 0 | 0.08% | 7.43 (-0.19) | 879 (23.46%) |
| 2025-05-09 | 20.05 (-5.42%) | 1224 | -22 | 1 | -10 | 0.08% | 7.62 (-0.14) | 712 (-80.65%) |
| 2025-05-02 | 21.2 (-0.24%) | 1246 | -170 | 11 | -14 | 0.88% | 7.76 (-1.05) | 3680 (136.66%) |
| 2025-04-25 | 21.25 (16.76%) | 1416 | 215 | 25 | 25 | 1.77% | 8.81 (1.33) | 1555 (68.66%) |
| 2025-04-18 | 18.2 (6.12%) | 1201 | -42 | 0 | 0 | 0.0% | 7.48 (-0.26) | 922 (-42.66%) |
| 2025-04-11 | 17.15 (-20.97%) | 1243 | -627 | 0 | -1 | 0.0% | 7.74 (-3.9) | 1608 (187.14%) |
| 2025-04-02 | 21.7 (-2.25%) | 1870 | -179 | 1 | -1 | 0.05% | 11.64 (-1.11) | 560 (-37.15%) |
| 2025-03-28 | 22.2 (-8.26%) | 2049 | -76 | 2 | 0 | 0.1% | 12.75 (-0.48) | 891 (40.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 24.2 (-0.62%) | 2125 | 16 | 2 | 0 | 0.09% | 13.23 (0.1) | 634 (-29.0%) |
| 2025-03-14 | 24.35 (-6.7%) | 2109 | -63 | 2 | -2 | 0.09% | 13.13 (-0.39) | 893 (90.0%) |
| 2025-03-07 | 26.1 (-1.69%) | 2172 | -10 | 4 | 0 | 0.18% | 13.52 (-0.06) | 470 (-0.63%) |
| 2025-02-27 | 26.55 (-5.18%) | 2182 | -11 | 4 | -2 | 0.18% | 13.58 (-0.07) | 473 (-31.05%) |
| 2025-02-21 | 28.0 (2.19%) | 2193 | -12 | 6 | -1 | 0.27% | 13.65 (-0.08) | 686 (-51.76%) |
| 2025-02-14 | 27.4 (-5.84%) | 2205 | -66 | 7 | 3 | 0.32% | 13.73 (-0.41) | 1422 (-27.96%) |
| 2025-02-07 | 29.1 (13.89%) | 2271 | 6 | 4 | 1 | 0.18% | 14.14 (0.04) | 1974 (472.17%) |
| 2025-01-22 | 25.55 (0.2%) | 2265 | -43 | 3 | 0 | 0.13% | 14.1 (-0.27) | 345 (-59.91%) |
| 2025-01-17 | 25.5 (-5.2%) | 2308 | -167 | 3 | 1 | 0.13% | 14.37 (-1.04) | 860 (-30.78%) |
| 2025-01-10 | 26.9 (-1.65%) | 2475 | -13 | 2 | 1 | 0.08% | 15.41 (-0.08) | 1243 (-66.01%) |
| 2025-01-03 | 27.35 (-1.8%) | 2488 | -11 | 1 | 0 | 0.04% | 15.49 (-0.07) | 3658 (2016.91%) |
| 2024-12-31 | 27.85 (-0.54%) | 2499 | -6 | 1 | 0 | 0.04% | 15.56 (-0.03) | 172 (-74.64%) |
| 2024-12-27 | 28.0 (1.08%) | 2505 | -20 | 1 | 0 | 0.04% | 15.59 (-0.13) | 681 (-18.06%) |
| 2024-12-20 | 27.7 (-2.12%) | 2525 | -79 | 1 | 0 | 0.04% | 15.72 (-0.49) | 831 (-68.37%) |
| 2024-12-13 | 28.3 (-2.75%) | 2604 | -121 | 1 | 0 | 0.04% | 16.21 (-0.75) | 2628 (-2.19%) |
| 2024-12-06 | 29.1 (5.63%) | 2725 | 123 | 1 | 0 | 0.04% | 16.96 (0.76) | 2687 (158.31%) |
| 2024-11-29 | 27.55 (-2.65%) | 2602 | -75 | 1 | 0 | 0.04% | 16.2 (-0.46) | 1040 (-35.11%) |
| 2024-11-22 | 28.3 (-1.74%) | 2677 | -167 | 1 | -2 | 0.04% | 16.66 (-1.04) | 1603 (-46.47%) |
| 2024-11-15 | 28.8 (-10.28%) | 2844 | -421 | 3 | -9 | 0.11% | 17.7 (-2.62) | 2995 (-29.99%) |
| 2024-11-08 | 32.1 (-0.16%) | 3265 | -66 | 12 | 0 | 0.37% | 20.32 (-0.41) | 4278 (7.94%) |
| 2024-11-01 | 32.15 (-5.99%) | 3331 | -79 | 12 | -44 | 0.36% | 20.73 (-0.5) | 3964 (-83.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 34.2 (4.27%) | 3410 | 133 | 56 | 36 | 1.64% | 21.23 (0.83) | 23532 (187.17%) |
| 2024-10-18 | 32.8 (6.32%) | 3277 | -115 | 20 | -52 | 0.61% | 20.4 (-0.71) | 8194 (-73.67%) |
| 2024-10-11 | 30.85 (-11.35%) | 3392 | -264 | 72 | -19 | 2.12% | 21.11 (-1.65) | 31125 (253.17%) |
| 2024-10-04 | 34.8 (15.23%) | 3656 | 675 | 91 | 33 | 2.49% | 22.76 (4.2) | 8813 (23.51%) |
| 2024-09-27 | 30.2 (-3.05%) | 2981 | 9 | 58 | -9 | 1.95% | 18.56 (0.06) | 7135 (-21.89%) |
| 2024-09-20 | 31.15 (1.63%) | 2972 | 172 | 67 | 5 | 2.25% | 18.5 (1.07) | 9135 (-11.96%) |
| 2024-09-13 | 30.65 (7.92%) | 2800 | 412 | 62 | 27 | 2.21% | 17.43 (2.57) | 10375 (58.3%) |
| 2024-09-06 | 28.4 (-8.39%) | 2388 | -163 | 35 | -8 | 1.47% | 14.86 (-1.02) | 6554 (-62.09%) |
| 2024-08-30 | 31.0 (3.68%) | 2551 | 233 | 43 | -2 | 1.69% | 15.88 (1.45) | 17288 (-6.67%) |
| 2024-08-23 | 29.9 (14.34%) | 2318 | 301 | 45 | 37 | 1.94% | 14.43 (1.87) | 18523 (636.04%) |
| 2024-08-16 | 26.15 (12.23%) | 2017 | -74 | 8 | -1 | 0.4% | 12.56 (-0.46) | 2516 (-42.62%) |
| 2024-08-09 | 23.3 (-11.57%) | 2091 | -811 | 9 | 3 | 0.43% | 13.02 (-5.04) | 4385 (-55.39%) |
| 2024-08-02 | 26.35 (-10.22%) | 2902 | -944 | 6 | 6 | 0.21% | 18.06 (-5.88) | 9831 (593.27%) |
| 2024-07-26 | 29.35 (-6.83%) | 3846 | -145 | 0 | -4 | 0.0% | 23.94 (-0.9) | 1418 (-60.86%) |
| 2024-07-19 | 31.5 (-7.76%) | 3991 | 34 | 4 | 4 | 0.1% | 24.84 (0.21) | 3623 (-92.85%) |
| 2024-07-12 | 34.15 (11.78%) | 3957 | 1093 | 0 | -9 | 0.0% | 24.63 (6.8) | 50669 (712.11%) |
| 2024-07-05 | 30.55 (20.28%) | 2864 | 1182 | 9 | 3 | 0.31% | 17.83 (7.36) | 6239 (1096.96%) |
| 2024-06-28 | 25.4 (-1.74%) | 1682 | -8 | 6 | -1 | 0.36% | 10.47 (-0.05) | 521 (-72.37%) |
| 2024-06-21 | 25.85 (4.23%) | 1690 | 36 | 7 | 1 | 0.41% | 10.52 (0.22) | 1886 (462.17%) |
| 2024-06-14 | 24.8 (2.06%) | 1654 | 22 | 6 | 0 | 0.36% | 10.3 (0.14) | 335 (-47.94%) |
| 2024-06-07 | 24.3 (-2.99%) | 1632 | 4 | 6 | 1 | 0.37% | 10.16 (0.03) | 644 (-16.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 25.05 (0.8%) | 1628 | -12 | 5 | 0 | 0.31% | 10.13 (-0.08) | 775 (45.19%) |
| 2024-05-24 | 24.85 (0.4%) | 1640 | 15 | 5 | 1 | 0.3% | 10.21 (0.09) | 534 (9.84%) |
| 2024-05-17 | 24.75 (0.81%) | 1625 | -28 | 4 | 4 | 0.25% | 10.12 (-0.17) | 486 (-58.36%) |
| 2024-05-10 | 24.55 (-5.94%) | 1653 | -88 | 0 | 0 | 0.0% | 10.29 (-0.55) | 1168 (122.27%) |
| 2024-05-03 | 26.1 (2.96%) | 1741 | -49 | 0 | 0 | 0.0% | 10.84 (-0.3) | 525 (4.89%) |
| 2024-04-26 | 25.35 (2.42%) | 1790 | -16 | 0 | 0 | 0.0% | 11.14 (-0.1) | 501 (-63.78%) |
| 2024-04-19 | 24.75 (-10.0%) | 1806 | -112 | 0 | 0 | 0.0% | 11.24 (-0.7) | 1383 (-46.6%) |
| 2024-04-12 | 27.5 (4.17%) | 1918 | -2 | 0 | -2 | 0.0% | 11.94 (-0.01) | 2590 (541.24%) |
| 2024-04-03 | 26.4 (-0.94%) | 1920 | -50 | 2 | 0 | 0.1% | 11.95 (-0.31) | 404 (-63.25%) |
| 2024-03-29 | 26.65 (-2.56%) | 1970 | 6 | 2 | -5 | 0.1% | 12.26 (0.03) | 1099 (-18.12%) |
| 2024-03-22 | 27.35 (4.19%) | 1964 | -20 | 7 | -5 | 0.36% | 12.23 (-0.12) | 1342 (-52.75%) |
| 2024-03-15 | 26.25 (-7.08%) | 1984 | -295 | 12 | -46 | 0.6% | 12.35 (-1.84) | 2841 (-79.69%) |
| 2024-03-08 | 28.25 (0.18%) | 2279 | -165 | 58 | 10 | 2.54% | 14.19 (-1.02) | 13992 (-38.13%) |
| 2024-03-01 | 28.2 (-3.26%) | 2444 | -73 | 48 | 17 | 1.96% | 15.21 (-0.46) | 22617 (151.08%) |
| 2024-02-23 | 29.15 (7.96%) | 2517 | -91 | 31 | 16 | 1.23% | 15.67 (-0.56) | 9008 (115.07%) |
| 2024-02-16 | 27.0 (14.41%) | 2608 | 272 | 15 | 7 | 0.58% | 16.23 (1.69) | 4188 (1169.53%) |
| 2024-02-05 | 23.6 (-3.28%) | 2336 | -15 | 8 | -7 | 0.34% | 14.54 (-0.09) | 329 (-92.65%) |
| 2024-02-02 | 24.4 (0.0%) | 2351 | 49 | 15 | -14 | 0.64% | 14.63 (0.3) | 4487 (-61.2%) |
| 2024-01-26 | 24.4 (-0.81%) | 2302 | 221 | 29 | 18 | 1.26% | 14.33 (1.38) | 11563 (145.07%) |
| 2024-01-19 | 24.6 (15.49%) | 2081 | 213 | 11 | 10 | 0.53% | 12.95 (1.32) | 4718 (343.09%) |
| 2024-01-12 | 21.3 (-8.97%) | 1868 | -139 | 1 | -1 | 0.05% | 11.63 (-0.86) | 1064 (183.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 23.4 (1.3%) | 2007 | -2 | 2 | 1 | 0.1% | 12.49 (-0.02) | 375 (-19.28%) |
| 2023-12-29 | 23.1 (0.0%) | 2009 | -14 | 1 | 0 | 0.05% | 12.51 (-0.08) | 465 (6.01%) |
| 2023-12-22 | 23.1 (-1.91%) | 2023 | 4 | 1 | 0 | 0.05% | 12.59 (0.02) | 439 (-35.21%) |
| 2023-12-15 | 23.55 (-1.46%) | 2019 | 1 | 1 | -2 | 0.05% | 12.57 (0.01) | 678 (-26.68%) |
| 2023-12-08 | 23.9 (-0.42%) | 2018 | 15 | 3 | 2 | 0.15% | 12.56 (0.09) | 924 (12.81%) |
| 2023-12-01 | 24.0 (1.69%) | 2003 | -3 | 1 | -3 | 0.05% | 12.47 (-0.02) | 819 (-14.2%) |
| 2023-11-24 | 23.6 (-0.42%) | 2006 | -9 | 4 | 1 | 0.2% | 12.49 (-0.05) | 955 (26.8%) |
| 2023-11-17 | 23.7 (5.33%) | 2015 | 38 | 3 | 1 | 0.15% | 12.54 (0.23) | 753 (-18.99%) |
| 2023-11-10 | 22.5 (-3.64%) | 1977 | -1 | 2 | 0 | 0.1% | 12.31 (0.0) | 930 (16.38%) |
| 2023-11-03 | 23.35 (1.3%) | 1978 | -20 | 2 | 1 | 0.1% | 12.31 (-0.13) | 799 (7.53%) |
| 2023-10-27 | 23.05 (1.32%) | 1998 | -62 | 1 | -1 | 0.05% | 12.44 (-0.38) | 743 (-50.59%) |
| 2023-10-20 | 22.75 (-6.19%) | 2060 | -75 | 2 | -6 | 0.1% | 12.82 (-0.47) | 1504 (-37.62%) |
| 2023-10-13 | 24.25 (-13.7%) | 2135 | -342 | 8 | -5 | 0.37% | 13.29 (-2.13) | 2411 (50.21%) |
| 2023-10-06 | 28.1 (-0.18%) | 2477 | -16 | 13 | -12 | 0.52% | 15.42 (-0.1) | 1605 (56.22%) |
| 2023-09-28 | 28.15 (-0.35%) | 2493 | -27 | 25 | 0 | 1.0% | 15.52 (-0.17) | 1027 (-55.27%) |
| 2023-09-22 | 28.25 (-1.74%) | 2520 | 87 | 25 | 6 | 0.99% | 15.69 (0.55) | 2297 (-58.63%) |
| 2023-09-15 | 28.75 (5.5%) | 2433 | 78 | 19 | 1 | 0.78% | 15.14 (0.48) | 5554 (167.04%) |
| 2023-09-08 | 27.25 (-0.18%) | 2355 | 67 | 18 | -1 | 0.76% | 14.66 (0.42) | 2080 (-3.29%) |
| 2023-09-01 | 27.3 (-1.44%) | 2288 | 29 | 19 | -7 | 0.83% | 14.24 (0.18) | 2150 (-63.25%) |
| 2023-08-25 | 27.7 (3.94%) | 2259 | -263 | 26 | -1 | 1.15% | 14.06 (-1.64) | 5851 (32.79%) |
| 2023-08-18 | 26.65 (-0.37%) | 2522 | -37 | 27 | -17 | 1.07% | 15.7 (-0.23) | 4406 (-57.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 26.75 (-14.4%) | 2559 | -600 | 44 | -14 | 1.72% | 15.93 (-3.73) | 10341 (-70.42%) |
| 2023-08-04 | 31.25 (-9.29%) | 3159 | -1242 | 58 | -49 | 1.84% | 19.66 (-7.73) | 34964 (33.64%) |
| 2023-07-28 | 34.45 (15.99%) | 4401 | 913 | 107 | 27 | 2.43% | 27.39 (5.68) | 26163 (-34.23%) |
| 2023-07-21 | 29.7 (-0.17%) | 3488 | -100 | 80 | 10 | 2.29% | 21.71 (-0.62) | 39779 (87.67%) |
| 2023-07-14 | 29.75 (10.59%) | 3588 | -532 | 70 | 5 | 1.95% | 22.33 (-3.32) | 21196 (469.48%) |
| 2023-07-07 | 26.9 (0.0%) | 4120 | 447 | 65 | -29 | 1.58% | 25.65 (2.79) | 3722 (-20.85%) |
| 2023-06-30 | 26.9 (-6.11%) | 3673 | -109 | 94 | -31 | 2.56% | 22.86 (-0.68) | 4702 (5.94%) |
| 2023-06-21 | 28.65 (1.6%) | 3782 | -57 | 125 | 13 | 3.31% | 23.54 (-0.36) | 4439 (-69.53%) |
| 2023-06-16 | 28.2 (0.36%) | 3839 | -244 | 112 | 9 | 2.92% | 23.9 (-1.52) | 14569 (-57.06%) |
| 2023-06-09 | 28.1 (-0.71%) | 4083 | 44 | 103 | -17 | 2.52% | 25.42 (0.28) | 33931 (55.76%) |
| 2023-06-02 | 28.3 (5.01%) | 4039 | 577 | 120 | 31 | 2.97% | 25.14 (3.59) | 21784 (111.52%) |
| 2023-05-26 | 26.95 (-1.64%) | 3462 | -61 | 89 | -57 | 2.57% | 21.55 (-0.38) | 10298 (-73.76%) |
| 2023-05-19 | 27.4 (-1.44%) | 3523 | -426 | 146 | -45 | 4.14% | 21.93 (-2.65) | 39253 (24.93%) |
| 2023-05-12 | 27.8 (2.96%) | 3949 | 890 | 191 | 84 | 4.84% | 24.58 (5.54) | 31421 (55.92%) |
| 2023-05-05 | 27.0 (11.57%) | 3059 | 278 | 107 | 77 | 3.5% | 19.04 (1.73) | 20151 (1.1%) |
| 2023-04-28 | 24.2 (-4.91%) | 2781 | 203 | 30 | 30 | 1.08% | 17.31 (1.26) | 19931 (-28.02%) |
| 2023-04-21 | 25.45 (28.54%) | 2578 | 1991 | 0 | 0 | 0.0% | 16.05 (12.4) | 27691 (1452.71%) |
| 2023-04-14 | 19.8 (7.03%) | 587 | 146 | 0 | 0 | 0.0% | 3.65 (0.9) | 1783 (1476.81%) |
| 2023-04-07 | 18.5 (-0.27%) | 441 | 9 | 0 | 0 | 0.0% | 2.75 (0.06) | 113 (-57.73%) |
| 2023-03-31 | 18.55 (-1.33%) | 432 | -8 | 0 | 0 | 0.0% | 2.69 (-0.05) | 267 (-7.54%) |
| 2023-03-24 | 18.8 (2.45%) | 440 | -3 | 0 | 0 | 0.0% | 2.74 (-0.02) | 289 (56.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 18.35 (-1.61%) | 443 | -10 | 0 | 0 | 0.0% | 2.76 (-0.06) | 185 (-58.55%) |
| 2023-03-10 | 18.65 (0.0%) | 453 | 15 | 0 | 0 | 0.0% | 2.82 (0.09) | 447 (251.75%) |
| 2023-03-03 | 18.65 (-1.06%) | 438 | 4 | 0 | 0 | 0.0% | 2.73 (0.03) | 127 (-69.13%) |
| 2023-02-24 | 18.85 (0.53%) | 434 | -16 | 0 | 0 | 0.0% | 2.7 (-0.1) | 411 (42.3%) |
| 2023-02-17 | 18.75 (0.27%) | 450 | -4 | 0 | 0 | 0.0% | 2.8 (-0.03) | 289 (-52.41%) |
| 2023-02-10 | 18.7 (3.03%) | 454 | 1 | 0 | 0 | 0.0% | 2.83 (0.01) | 608 (166.95%) |
| 2023-02-03 | 18.15 (1.11%) | 453 | 8 | 0 | 0 | 0.0% | 2.82 (0.05) | 227 (342.15%) |
| 2023-01-17 | 17.95 (0.28%) | 445 | -23 | 0 | 0 | 0.0% | 2.77 (-0.14) | 51 (-84.07%) |
| 2023-01-13 | 17.9 (-0.83%) | 468 | -10 | 0 | 0 | 0.0% | 2.91 (-0.07) | 323 (118.27%) |
| 2023-01-06 | 18.05 (-0.28%) | 478 | -11 | 0 | 0 | 0.0% | 2.98 (-0.06) | 148 (35.92%) |
| 2022-12-30 | 18.1 (0.28%) | 489 | 3 | 0 | 0 | 0.0% | 3.04 (0.01) | 109 (-34.97%) |
| 2022-12-23 | 18.05 (-0.82%) | 486 | -18 | 0 | 0 | 0.0% | 3.03 (-0.11) | 167 (68.92%) |
| 2022-12-16 | 18.2 (0.0%) | 504 | 14 | 0 | 0 | 0.0% | 3.14 (0.09) | 99 (-51.98%) |
| 2022-12-09 | 18.2 (-0.27%) | 490 | -2 | 0 | 0 | 0.0% | 3.05 (-0.01) | 206 (1.01%) |