- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.26, 42554 (0.0) | 7.21, 64239 (+0.04) | 4.67, 332 (-0.03) | 4.1, 139 (-0.09) | 5.9, 93 (-0.54) | 62.08, 79 (+0.73) | 70687 | 26035張 | 10.75 | 10.05 | 10.85 | 9.91 |
| 2024-04-03 | 0.26, 42568 (0.0) | 7.17, 64196 (-0.01) | 4.7, 335 (-0.13) | 4.19, 143 (-0.05) | 6.44, 100 (+0.1) | 61.35, 75 (+0.25) | 70693 | 14443張 | 10.05 | 9.98 | 10.5 | 9.92 |
| 2024-03-29 | 0.26, 42595 (0.0) | 7.18, 64280 (-0.03) | 4.83, 345 (+0.01) | 4.24, 144 (-0.05) | 6.34, 99 (-0.21) | 61.1, 74 (+0.47) | 70822 | 15790張 | 9.85 | 9.55 | 10.2 | 9.53 |
| 2024-03-22 | 0.26, 41850 (0.0) | 7.21, 63796 (-0.11) | 4.82, 343 (-0.01) | 4.29, 146 (-0.13) | 6.55, 102 (+0.06) | 60.63, 72 (+0.27) | 70409 | 9212張 | 9.52 | 9.47 | 9.56 | 9.28 |
| 2024-03-15 | 0.26, 40903 (0.0) | 7.32, 63419 (-0.07) | 4.83, 344 (+0.05) | 4.42, 153 (0.0) | 6.49, 101 (-0.25) | 60.36, 71 (+0.16) | 70085 | 15273張 | 9.51 | 9.1 | 9.51 | 9.1 |
| 2024-03-08 | 0.26, 40272 (-0.02) | 7.39, 63801 (-0.21) | 4.78, 340 (+0.2) | 4.42, 152 (-0.4) | 6.74, 102 (+0.79) | 60.2, 69 (+0.03) | 70437 | 17298張 | 9.09 | 9.31 | 9.4 | 9.02 |
| 2024-03-01 | 0.28, 40087 (0.0) | 7.6, 59928 (+0.07) | 4.58, 299 (-0.01) | 4.82, 153 (+0.16) | 5.95, 87 (-0.23) | 60.17, 66 (-0.06) | 66115 | 9563張 | 9.3 | 9.62 | 9.62 | 9.22 |
| 2024-02-23 | 0.28, 39872 (0.0) | 7.53, 59551 (+0.12) | 4.59, 301 (-0.04) | 4.66, 148 (+0.04) | 6.18, 89 (-0.22) | 60.23, 66 (+0.03) | 65712 | 11957張 | 9.62 | 9.2 | 9.76 | 9.14 |
| 2024-02-16 | 0.28, 39624 (0.0) | 7.41, 58937 (-0.01) | 4.63, 303 (-0.02) | 4.62, 146 (+0.07) | 6.4, 90 (-0.04) | 60.2, 66 (+0.03) | 65058 | 1856張 | 9.24 | 9.24 | 9.33 | 9.22 |
| 2024-02-07 | 0.28, 39554 (0.0) | 7.42, 58889 (-0.01) | 4.65, 304 (+0.04) | 4.55, 144 (-0.06) | 6.44, 90 (+0.02) | 60.17, 65 (-0.01) | 65020 | 741張 | 9.25 | 9.35 | 9.35 | 9.24 |
| 2024-02-02 | 0.28, 39496 (0.0) | 7.43, 58838 (0.0) | 4.61, 301 (+0.01) | 4.61, 146 (+0.04) | 6.42, 90 (-0.06) | 60.18, 65 (-0.06) | 64967 | 2929張 | 9.38 | 9.71 | 9.71 | 9.34 |
| 2024-01-26 | 0.28, 39382 (0.0) | 7.43, 58749 (-0.03) | 4.6, 301 (-0.09) | 4.57, 144 (+0.01) | 6.48, 91 (-0.14) | 60.24, 65 (+0.27) | 64854 | 1861張 | 9.67 | 9.62 | 9.75 | 9.59 |
| 2024-01-19 | 0.28, 39293 (0.0) | 7.46, 58704 (+0.01) | 4.69, 308 (+0.05) | 4.56, 144 (+0.13) | 6.62, 92 (+0.34) | 59.97, 63 (-0.54) | 64841 | 3973張 | 9.61 | 9.7 | 9.94 | 9.41 |
| 2024-01-12 | 0.28, 39215 (0.0) | 7.45, 58634 (-0.02) | 4.64, 305 (+0.06) | 4.43, 140 (-0.03) | 6.28, 90 (-0.08) | 60.51, 67 (+0.18) | 64767 | 3701張 | 9.71 | 9.67 | 9.89 | 9.56 |
| 2024-01-05 | 0.28, 39158 (0.0) | 7.47, 58619 (0.0) | 4.58, 300 (+0.08) | 4.46, 140 (-0.12) | 6.36, 90 (+0.09) | 60.33, 66 (-0.01) | 64757 | 2045張 | 9.7 | 9.82 | 9.92 | 9.67 |
| 2023-12-29 | 0.28, 39127 (0.0) | 7.47, 58614 (0.0) | 4.5, 295 (-0.02) | 4.58, 144 (+0.11) | 6.27, 89 (-0.14) | 60.34, 66 (+0.08) | 64768 | 4036張 | 9.81 | 9.98 | 10.1 | 9.79 |
| 2023-12-22 | 0.28, 39107 (0.0) | 7.47, 58623 (-0.02) | 4.52, 296 (0.0) | 4.47, 141 (-0.24) | 6.41, 91 (+0.38) | 60.26, 65 (-0.14) | 64782 | 5745張 | 9.95 | 10.05 | 10.2 | 9.86 |
| 2023-12-15 | 0.28, 39092 (0.0) | 7.49, 58672 (-0.03) | 4.52, 296 (-0.18) | 4.71, 148 (-0.08) | 6.03, 86 (+0.08) | 60.4, 66 (+0.24) | 64813 | 11867張 | 10.15 | 9.83 | 10.35 | 9.83 |
| 2023-12-08 | 0.28, 39062 (0.0) | 7.52, 58705 (-0.02) | 4.7, 306 (-0.01) | 4.79, 150 (0.0) | 5.95, 84 (+0.09) | 60.16, 64 (-0.02) | 64870 | 4154張 | 9.8 | 9.67 | 9.89 | 9.67 |
| 2023-12-01 | 0.28, 39033 (0.0) | 7.54, 58758 (-0.06) | 4.71, 307 (+0.05) | 4.79, 149 (+0.02) | 5.86, 83 (+0.06) | 60.18, 64 (-0.03) | 64932 | 4403張 | 9.67 | 9.73 | 9.77 | 9.58 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.28, 38990 (-0.01) | 7.6, 58852 (+0.02) | 4.66, 305 (+0.05) | 4.77, 149 (-0.01) | 5.8, 82 (-0.06) | 60.21, 65 (+0.19) | 65044 | 12577張 | 9.75 | 9.27 | 9.98 | 9.27 |
| 2023-11-17 | 0.29, 38989 (0.0) | 7.58, 58834 (-0.02) | 4.61, 299 (0.0) | 4.78, 148 (-0.05) | 5.86, 83 (+0.12) | 60.02, 64 (-0.02) | 65089 | 4104張 | 9.25 | 9.0 | 9.25 | 8.95 |
| 2023-11-10 | 0.29, 38968 (0.0) | 7.6, 58864 (-0.05) | 4.61, 299 (+0.01) | 4.83, 150 (-0.13) | 5.74, 82 (+0.2) | 60.04, 64 (+0.01) | 65129 | 2428張 | 9.0 | 8.95 | 9.14 | 8.95 |
| 2023-11-03 | 0.29, 38947 (0.0) | 7.65, 58916 (-0.01) | 4.6, 300 (-0.1) | 4.96, 155 (+0.06) | 5.54, 79 (+0.06) | 60.03, 64 (-0.01) | 65193 | 1585張 | 8.95 | 8.76 | 8.99 | 8.73 |
| 2023-10-27 | 0.29, 38940 (0.0) | 7.66, 58957 (-0.02) | 4.7, 305 (-0.03) | 4.9, 153 (-0.01) | 5.48, 78 (-0.17) | 60.04, 64 (+0.23) | 65243 | 971張 | 8.79 | 8.6 | 8.83 | 8.58 |
| 2023-10-20 | 0.29, 38904 (0.0) | 7.68, 58965 (-0.01) | 4.73, 307 (+0.01) | 4.91, 153 (+0.03) | 5.65, 79 (-0.12) | 59.81, 62 (+0.08) | 65251 | 1130張 | 8.62 | 8.76 | 8.8 | 8.55 |
| 2023-10-13 | 0.29, 38904 (0.0) | 7.69, 59004 (-0.02) | 4.72, 307 (-0.01) | 4.88, 153 (+0.02) | 5.77, 80 (+0.02) | 59.73, 62 (0.0) | 65292 | 767張 | 8.76 | 8.75 | 8.77 | 8.67 |
| 2023-10-06 | 0.29, 38881 (0.0) | 7.71, 59009 (-0.01) | 4.73, 308 (+0.02) | 4.86, 152 (0.0) | 5.75, 80 (+0.02) | 59.73, 62 (-0.04) | 65309 | 1288張 | 8.67 | 8.69 | 8.77 | 8.61 |
| 2023-09-28 | 0.29, 38875 (0.0) | 7.72, 59025 (+0.01) | 4.71, 307 (0.0) | 4.86, 153 (-0.06) | 5.73, 81 (-0.0) | 59.77, 62 (+0.02) | 65328 | 1624張 | 8.61 | 8.66 | 8.71 | 8.56 |
| 2023-09-22 | 0.29, 38867 (0.0) | 7.71, 59011 (0.0) | 4.71, 307 (+0.02) | 4.92, 154 (+0.15) | 5.73, 81 (-0.15) | 59.75, 62 (-0.02) | 65316 | 1915張 | 8.65 | 8.74 | 8.79 | 8.62 |
| 2023-09-15 | 0.29, 38855 (0.0) | 7.71, 59015 (0.0) | 4.69, 305 (-0.02) | 4.77, 150 (-0.03) | 5.88, 84 (+0.06) | 59.77, 62 (-0.02) | 65313 | 1575張 | 8.75 | 8.75 | 8.84 | 8.64 |
| 2023-09-08 | 0.29, 38837 (0.0) | 7.71, 59011 (0.0) | 4.71, 307 (0.0) | 4.8, 150 (-0.04) | 5.82, 83 (+0.07) | 59.79, 62 (-0.01) | 65322 | 1176張 | 8.79 | 8.95 | 9.0 | 8.77 |
| 2023-09-01 | 0.29, 38817 (0.0) | 7.71, 59011 (-0.02) | 4.71, 307 (+0.01) | 4.84, 151 (-0.01) | 5.75, 82 (+0.08) | 59.8, 62 (-0.02) | 65319 | 1924張 | 8.93 | 8.76 | 8.99 | 8.7 |
| 2023-08-25 | 0.29, 38803 (0.0) | 7.73, 59022 (-0.01) | 4.7, 306 (+0.01) | 4.85, 152 (+0.13) | 5.67, 81 (-0.21) | 59.82, 62 (0.0) | 65341 | 2059張 | 8.76 | 8.72 | 8.86 | 8.63 |
| 2023-08-18 | 0.29, 38787 (0.0) | 7.74, 59035 (0.0) | 4.69, 306 (+0.05) | 4.72, 149 (0.0) | 5.88, 84 (+0.01) | 59.82, 62 (-0.13) | 65342 | 4333張 | 8.72 | 9.04 | 9.04 | 8.59 |
| 2023-08-11 | 0.29, 38745 (0.0) | 7.74, 59036 (-0.01) | 4.64, 303 (-0.05) | 4.72, 149 (+0.02) | 5.87, 83 (+0.05) | 59.95, 63 (-0.02) | 65315 | 2003張 | 8.99 | 9.1 | 9.1 | 8.98 |
| 2023-08-04 | 0.29, 38735 (0.0) | 7.75, 59055 (+0.01) | 4.69, 306 (-0.02) | 4.7, 149 (+0.04) | 5.82, 82 (+0.04) | 59.97, 63 (-0.02) | 65332 | 2365張 | 9.06 | 9.06 | 9.14 | 9.01 |
| 2023-07-28 | 0.29, 38711 (0.0) | 7.74, 59012 (0.0) | 4.71, 306 (-0.04) | 4.66, 148 (+0.07) | 5.78, 82 (-0.1) | 59.99, 63 (+0.04) | 65298 | 2828張 | 9.06 | 9.01 | 9.1 | 8.95 |
| 2023-07-21 | 0.29, 38707 (0.0) | 7.74, 59033 (-0.02) | 4.75, 306 (-0.07) | 4.59, 145 (+0.07) | 5.88, 83 (+0.12) | 59.95, 63 (-0.03) | 65306 | 3090張 | 9.0 | 9.14 | 9.14 | 8.99 |
| 2023-07-14 | 0.29, 38730 (0.0) | 7.76, 59100 (-0.01) | 4.82, 309 (+0.02) | 4.52, 143 (-0.01) | 5.76, 81 (0.0) | 59.98, 62 (0.0) | 65390 | 3392張 | 9.1 | 8.99 | 9.17 | 8.94 |
| 2023-07-07 | 0.29, 38721 (0.0) | 7.77, 59128 (0.0) | 4.8, 309 (+0.06) | 4.53, 143 (+0.27) | 5.76, 81 (-0.2) | 59.98, 62 (-0.15) | 65424 | 4659張 | 8.99 | 9.08 | 9.08 | 8.94 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.29, 38757 (0.0) | 7.77, 59183 (+0.01) | 4.74, 306 (+0.11) | 4.26, 134 (-0.04) | 5.96, 84 (+0.05) | 60.13, 63 (-0.16) | 65464 | 3926張 | 9.07 | 9.11 | 9.11 | 9.02 |
| 2023-06-21 | 0.29, 38778 (0.0) | 7.76, 59185 (+0.02) | 4.63, 299 (+0.01) | 4.3, 136 (+0.03) | 5.91, 83 (+0.05) | 60.29, 63 (-0.22) | 65446 | 3305張 | 9.11 | 9.11 | 9.13 | 9.06 |
| 2023-06-16 | 0.29, 38777 (0.0) | 7.74, 59169 (0.0) | 4.62, 298 (+0.07) | 4.27, 135 (+0.1) | 5.86, 82 (-0.02) | 60.51, 64 (-0.18) | 65409 | 4971張 | 9.12 | 9.25 | 9.25 | 9.11 |
| 2023-06-09 | 0.29, 38787 (0.0) | 7.74, 59200 (-0.02) | 4.55, 296 (-0.03) | 4.17, 132 (-0.03) | 5.88, 83 (-0.05) | 60.69, 65 (+0.09) | 65428 | 3290張 | 9.26 | 9.21 | 9.3 | 9.18 |
| 2023-06-02 | 0.29, 38789 (0.0) | 7.76, 59248 (+0.02) | 4.58, 296 (+0.08) | 4.2, 132 (+0.03) | 5.93, 83 (-0.02) | 60.6, 64 (-0.16) | 65467 | 4349張 | 9.2 | 9.22 | 9.3 | 9.18 |
| 2023-05-26 | 0.29, 38823 (0.0) | 7.74, 59271 (0.0) | 4.5, 291 (0.0) | 4.17, 131 (-0.06) | 5.95, 83 (-0.09) | 60.76, 65 (+0.13) | 65484 | 3436張 | 9.21 | 9.2 | 9.36 | 9.2 |
| 2023-05-19 | 0.29, 38845 (0.0) | 7.74, 59280 (+0.02) | 4.5, 291 (-0.06) | 4.23, 132 (+0.1) | 6.04, 83 (-0.13) | 60.63, 64 (+0.11) | 65482 | 4115張 | 9.2 | 9.3 | 9.34 | 9.16 |
| 2023-05-12 | 0.29, 38853 (0.0) | 7.72, 59268 (+0.01) | 4.56, 293 (-0.04) | 4.13, 130 (+0.04) | 6.17, 85 (+0.02) | 60.52, 63 (-0.01) | 65480 | 2541張 | 9.3 | 9.4 | 9.4 | 9.23 |
| 2023-05-05 | 0.29, 38891 (0.0) | 7.71, 59275 (+0.01) | 4.6, 295 (-0.05) | 4.09, 128 (0.0) | 6.15, 85 (+0.03) | 60.53, 63 (0.0) | 65501 | 2567張 | 9.35 | 9.2 | 9.43 | 9.11 |
| 2023-04-28 | 0.29, 38943 (0.0) | 7.7, 59322 (+0.02) | 4.65, 299 (+0.03) | 4.09, 128 (-0.12) | 6.12, 85 (-0.13) | 60.53, 63 (+0.24) | 65551 | 2947張 | 9.2 | 9.13 | 9.28 | 9.05 |
| 2023-04-21 | 0.29, 38956 (0.0) | 7.68, 59307 (-0.01) | 4.62, 298 (+0.02) | 4.21, 131 (0.0) | 6.25, 86 (+0.1) | 60.29, 61 (-0.16) | 65545 | 3873張 | 9.13 | 9.42 | 9.5 | 9.1 |
| 2023-04-14 | 0.29, 38941 (0.0) | 7.69, 59320 (+0.04) | 4.6, 298 (+0.08) | 4.21, 132 (+0.1) | 6.15, 85 (+0.08) | 60.45, 62 (-0.5) | 65566 | 13240張 | 9.38 | 9.1 | 9.45 | 9.05 |
| 2023-04-07 | 0.29, 38953 (0.0) | 7.65, 59296 (0.0) | 4.52, 292 (-0.07) | 4.11, 129 (+0.1) | 6.07, 84 (-0.01) | 60.95, 62 (-0.03) | 65482 | 2225張 | 9.08 | 9.11 | 9.19 | 9.07 |
| 2023-03-31 | 0.29, 38985 (0.0) | 7.65, 59346 (-0.0) | 4.59, 295 (+0.05) | 4.01, 126 (-0.02) | 6.08, 84 (-0.01) | 60.98, 62 (-0.01) | 65520 | 1522張 | 9.11 | 9.19 | 9.19 | 9.1 |
| 2023-03-24 | 0.29, 38095 (0.0) | 7.65, 58392 (0.0) | 4.54, 293 (0.0) | 4.03, 127 (-0.03) | 6.09, 84 (+0.15) | 60.99, 62 (-0.09) | 64568 | 2605張 | 9.18 | 9.27 | 9.27 | 9.12 |
| 2023-03-17 | 0.29, 37281 (0.0) | 7.65, 57572 (-0.02) | 4.54, 294 (+0.07) | 4.06, 128 (-0.02) | 5.94, 82 (+0.08) | 61.08, 64 (-0.11) | 63767 | 3755張 | 9.32 | 9.15 | 9.32 | 9.07 |
| 2023-03-10 | 0.29, 36850 (0.0) | 7.67, 57162 (-0.02) | 4.47, 290 (+0.09) | 4.08, 129 (-0.06) | 5.86, 82 (+0.03) | 61.19, 65 (-0.04) | 63345 | 3265張 | 9.22 | 9.41 | 9.52 | 9.13 |
| 2023-03-03 | 0.29, 36628 (-0.01) | 7.69, 56955 (-0.01) | 4.38, 283 (0.0) | 4.14, 132 (+0.07) | 5.83, 81 (-0.24) | 61.23, 65 (+0.15) | 63132 | 2830張 | 9.39 | 9.61 | 9.61 | 9.36 |
| 2023-02-24 | 0.3, 36479 (+0.01) | 7.7, 56826 (-0.01) | 4.38, 283 (+0.09) | 4.07, 130 (-0.1) | 6.07, 84 (+0.38) | 61.08, 64 (-0.24) | 62995 | 9407張 | 9.61 | 9.21 | 10.05 | 9.2 |
| 2023-02-17 | 0.29, 36290 (0.0) | 7.71, 56688 (+0.01) | 4.29, 277 (+0.04) | 4.17, 133 (-0.02) | 5.69, 79 (+0.03) | 61.32, 66 (-0.01) | 62873 | 4158張 | 9.21 | 9.01 | 9.32 | 9.0 |
| 2023-02-10 | 0.29, 36128 (-0.01) | 7.7, 56516 (0.0) | 4.25, 275 (-0.01) | 4.19, 133 (+0.1) | 5.66, 79 (-0.3) | 61.33, 66 (+0.15) | 62727 | 5703張 | 9.02 | 9.06 | 9.08 | 8.98 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.3, 36009 (0.0) | 7.7, 56370 (0.0) | 4.26, 275 (0.0) | 4.09, 130 (-0.01) | 5.96, 83 (-0.04) | 61.18, 65 (+0.01) | 62559 | 1961張 | 9.06 | 9.05 | 9.12 | 9.02 |
| 2023-01-19 | 0.3, 35971 (0.0) | 7.7, 56318 (-0.01) | 4.26, 276 (+0.02) | 4.1, 130 (-0.03) | 6.0, 83 (0.0) | 61.17, 65 (0.0) | 62501 | 461張 | 9.02 | 9.06 | 9.07 | 9.01 |
| 2023-01-13 | 0.3, 35938 (0.0) | 7.71, 56303 (-0.01) | 4.24, 275 (+0.03) | 4.13, 131 (-0.09) | 6.0, 83 (0.0) | 61.17, 65 (+0.04) | 62479 | 1603張 | 9.05 | 9.09 | 9.13 | 9.04 |
| 2023-01-06 | 0.3, 35917 (0.0) | 7.72, 56299 (-0.01) | 4.21, 273 (+0.08) | 4.22, 134 (+0.03) | 6.0, 83 (-0.11) | 61.13, 65 (0.0) | 62472 | 1067張 | 9.04 | 9.08 | 9.1 | 9.02 |
| 2022-12-30 | 0.3, 35910 (0.0) | 7.73, 56304 (0.0) | 4.13, 268 (+0.07) | 4.19, 133 (-0.01) | 6.11, 85 (-0.08) | 61.13, 63 (-0.02) | 62472 | 2217張 | 9.13 | 9.08 | 9.15 | 9.0 |
| 2022-12-23 | 0.3, 35895 (0.0) | 7.73, 56316 (0.0) | 4.06, 265 (+0.07) | 4.2, 134 (+0.1) | 6.19, 87 (-0.04) | 61.15, 63 (-0.12) | 62477 | 1459張 | 9.08 | 9.11 | 9.19 | 9.05 |
| 2022-12-16 | 0.3, 35872 (0.0) | 7.73, 56296 (+0.01) | 3.99, 260 (+0.01) | 4.1, 131 (-0.03) | 6.23, 88 (-0.16) | 61.27, 64 (+0.13) | 62448 | 4112張 | 9.11 | 9.23 | 9.26 | 9.08 |
| 2022-12-09 | 0.3, 35848 (0.0) | 7.72, 56234 (+0.03) | 3.98, 259 (-0.07) | 4.13, 131 (+0.05) | 6.39, 89 (+0.12) | 61.14, 65 (-0.21) | 62373 | 8346張 | 9.23 | 9.32 | 9.37 | 9.1 |
| 2022-12-02 | 0.3, 35831 (0.0) | 7.69, 56162 (-0.02) | 4.05, 262 (-0.05) | 4.08, 129 (-0.14) | 6.27, 87 (+0.33) | 61.35, 65 (-0.16) | 62283 | 2120張 | 9.31 | 9.25 | 9.35 | 9.1 |
| 2022-11-25 | 0.3, 35825 (0.0) | 7.71, 56185 (0.0) | 4.1, 265 (+0.02) | 4.22, 133 (-0.05) | 5.94, 83 (+0.05) | 61.51, 66 (0.0) | 62304 | 1412張 | 9.29 | 9.15 | 9.36 | 9.15 |
| 2022-11-18 | 0.3, 35817 (0.0) | 7.71, 56181 (0.0) | 4.08, 264 (0.0) | 4.27, 134 (0.0) | 5.89, 82 (-0.24) | 61.51, 66 (+0.21) | 62309 | 2317張 | 9.14 | 9.2 | 9.34 | 9.08 |
| 2022-11-11 | 0.3, 35828 (0.0) | 7.71, 56204 (0.0) | 4.08, 265 (+0.03) | 4.27, 134 (-0.04) | 6.13, 85 (-0.14) | 61.3, 66 (+0.16) | 62324 | 2430張 | 9.19 | 9.14 | 9.28 | 9.11 |
| 2022-11-04 | 0.3, 35801 (0.0) | 7.71, 56175 (0.0) | 4.05, 263 (-0.04) | 4.31, 136 (+0.07) | 6.27, 86 (+0.05) | 61.14, 65 (-0.1) | 62303 | 1507張 | 9.14 | 9.23 | 9.23 | 9.07 |
| 2022-10-28 | 0.3, 35782 (0.0) | 7.71, 56171 (0.0) | 4.09, 265 (+0.01) | 4.24, 134 (-0.03) | 6.22, 86 (-0.08) | 61.24, 65 (+0.12) | 62294 | 2405張 | 9.04 | 9.21 | 9.4 | 9.02 |
| 2022-10-21 | 0.3, 35760 (0.0) | 7.71, 56154 (-0.01) | 4.08, 264 (-0.03) | 4.27, 135 (-0.04) | 6.3, 88 (-0.05) | 61.12, 64 (+0.02) | 62285 | 7085張 | 9.13 | 9.4 | 9.42 | 8.81 |
| 2022-10-14 | 0.3, 35722 (0.0) | 7.72, 56134 (-0.01) | 4.11, 267 (+0.05) | 4.31, 136 (-0.04) | 6.35, 88 (-0.0) | 61.1, 63 (0.0) | 62244 | 2085張 | 9.37 | 9.5 | 9.53 | 8.95 |
| 2022-10-07 | 0.3, 35687 (0.0) | 7.73, 56136 (0.0) | 4.06, 265 (-0.05) | 4.35, 138 (0.0) | 6.35, 89 (+0.04) | 61.1, 63 (0.0) | 62246 | 1416張 | 9.59 | 9.6 | 9.8 | 9.52 |
| 2022-09-30 | 0.3, 35661 (0.0) | 7.73, 56117 (-0.01) | 4.11, 269 (+0.04) | 4.35, 137 (-0.14) | 6.31, 88 (0.0) | 61.1, 63 (+0.2) | 62237 | 5674張 | 9.62 | 9.92 | 9.92 | 9.23 |
| 2022-09-23 | 0.3, 35630 (0.0) | 7.74, 56125 (-0.02) | 4.07, 266 (-0.02) | 4.49, 141 (+0.1) | 6.31, 88 (+0.04) | 60.9, 63 (-0.09) | 62260 | 4415張 | 9.97 | 10.4 | 10.4 | 9.88 |
| 2022-09-16 | 0.3, 35601 (0.0) | 7.76, 56173 (-0.05) | 4.09, 268 (-0.11) | 4.39, 139 (-0.01) | 6.27, 87 (-0.13) | 60.99, 64 (+0.33) | 62315 | 7197張 | 10.4 | 10.1 | 10.4 | 9.97 |
| 2022-09-08 | 0.3, 35586 (0.0) | 7.81, 56256 (0.0) | 4.2, 274 (-0.01) | 4.4, 139 (-0.01) | 6.4, 88 (-0.07) | 60.66, 62 (+0.16) | 62426 | 5788張 | 10.1 | 9.59 | 10.2 | 9.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.3, 35601 (0.0) | 7.81, 56293 (-0.0) | 4.21, 274 (-0.04) | 4.41, 139 (+0.17) | 6.47, 88 (-0.11) | 60.5, 62 (0.0) | 62475 | 1376張 | 9.57 | 9.69 | 9.72 | 9.54 |
| 2022-08-26 | 0.3, 35589 (0.0) | 7.81, 56291 (-0.02) | 4.25, 276 (+0.03) | 4.24, 135 (+0.02) | 6.58, 90 (0.0) | 60.5, 62 (-0.01) | 62484 | 1736張 | 9.75 | 9.57 | 9.81 | 9.53 |
| 2022-08-19 | 0.3, 35564 (0.0) | 7.83, 56315 (0.0) | 4.22, 275 (-0.01) | 4.22, 134 (+0.08) | 6.58, 90 (-0.17) | 60.51, 62 (+0.18) | 62510 | 2828張 | 9.65 | 9.49 | 9.86 | 9.43 |
| 2022-08-12 | 0.3, 35525 (0.0) | 7.83, 56308 (-0.01) | 4.23, 276 (-0.03) | 4.14, 131 (+0.08) | 6.75, 92 (+0.1) | 60.33, 61 (-0.11) | 62526 | 2073張 | 9.47 | 9.21 | 9.48 | 9.08 |
| 2022-08-05 | 0.3, 35519 (0.0) | 7.84, 56333 (-0.01) | 4.26, 278 (+0.06) | 4.06, 128 (0.0) | 6.65, 91 (+0.08) | 60.44, 62 (-0.08) | 62559 | 1309張 | 9.21 | 9.15 | 9.33 | 9.05 |
| 2022-07-29 | 0.3, 35456 (0.0) | 7.85, 56298 (-0.01) | 4.2, 275 (-0.03) | 4.06, 128 (-0.04) | 6.57, 90 (+0.02) | 60.52, 63 (+0.01) | 62535 | 1164張 | 9.1 | 9.04 | 9.17 | 9.03 |
| 2022-07-22 | 0.3, 35435 (0.0) | 7.86, 56290 (0.0) | 4.23, 276 (+0.04) | 4.1, 129 (-0.11) | 6.55, 90 (+0.16) | 60.51, 63 (-0.13) | 62533 | 1457張 | 9.04 | 8.92 | 9.13 | 8.92 |
| 2022-07-15 | 0.3, 35409 (0.0) | 7.86, 56293 (0.0) | 4.19, 274 (-0.04) | 4.21, 132 (+0.01) | 6.39, 88 (-0.08) | 60.64, 64 (+0.01) | 62515 | 2782張 | 8.92 | 9.31 | 9.31 | 8.87 |
| 2022-07-08 | 0.3, 35365 (0.0) | 7.86, 56243 (-0.02) | 4.23, 277 (-0.04) | 4.2, 132 (+0.05) | 6.47, 89 (-0.11) | 60.63, 63 (+0.22) | 62456 | 2066張 | 9.3 | 9.25 | 9.62 | 9.22 |
| 2022-07-01 | 0.3, 35326 (0.0) | 7.88, 56247 (-0.03) | 4.27, 279 (+0.06) | 4.15, 130 (-0.03) | 6.58, 90 (+0.13) | 60.41, 63 (-0.11) | 62482 | 2700張 | 9.25 | 9.7 | 9.76 | 9.24 |
| 2022-06-24 | 0.3, 35299 (0.0) | 7.91, 56288 (-0.01) | 4.21, 275 (-0.04) | 4.18, 131 (+0.13) | 6.45, 89 (-0.28) | 60.52, 63 (+0.28) | 62526 | 3837張 | 9.62 | 9.39 | 9.73 | 9.15 |
| 2022-06-17 | 0.3, 35269 (0.0) | 7.92, 56315 (-0.0) | 4.25, 278 (-0.05) | 4.05, 128 (-0.07) | 6.73, 92 (+0.16) | 60.24, 60 (-0.11) | 62576 | 2792張 | 9.37 | 9.8 | 9.8 | 9.34 |
| 2022-06-10 | 0.3, 35230 (0.0) | 7.92, 56247 (-0.01) | 4.3, 282 (-0.07) | 4.12, 130 (+0.02) | 6.57, 90 (+0.01) | 60.35, 61 (-0.01) | 62513 | 2733張 | 9.82 | 9.43 | 9.9 | 9.43 |
| 2022-06-02 | 0.3, 35231 (0.0) | 7.93, 56257 (0.0) | 4.37, 286 (+0.02) | 4.1, 129 (-0.02) | 6.56, 90 (-0.03) | 60.36, 61 (+0.06) | 62516 | 1443張 | 9.51 | 9.55 | 9.66 | 9.46 |
| 2022-05-27 | 0.3, 35223 (0.0) | 7.93, 56256 (-0.01) | 4.35, 284 (+0.02) | 4.12, 130 (-0.04) | 6.59, 90 (-0.01) | 60.3, 61 (0.0) | 62522 | 3148張 | 9.48 | 9.47 | 9.54 | 9.25 |
| 2022-05-20 | 0.3, 35217 (0.0) | 7.94, 56292 (0.0) | 4.33, 283 (-0.02) | 4.16, 131 (-0.01) | 6.6, 91 (+0.09) | 60.3, 61 (-0.08) | 62541 | 3405張 | 9.47 | 9.27 | 9.54 | 9.23 |
| 2022-05-13 | 0.3, 35208 (0.0) | 7.94, 56286 (-0.02) | 4.35, 284 (-0.02) | 4.17, 132 (+0.07) | 6.51, 89 (-0.07) | 60.38, 62 (-0.06) | 62528 | 5238張 | 9.26 | 9.83 | 9.83 | 9.14 |
| 2022-05-06 | 0.3, 35223 (0.0) | 7.96, 56350 (+0.01) | 4.37, 286 (+0.02) | 4.1, 131 (-0.02) | 6.58, 89 (-0.02) | 60.44, 62 (-0.03) | 62570 | 2964張 | 9.87 | 9.96 | 10.05 | 9.81 |
| 2022-04-29 | 0.3, 35265 (0.0) | 7.95, 56384 (-0.01) | 4.35, 284 (+0.04) | 4.12, 131 (+0.01) | 6.6, 89 (-0.08) | 60.47, 62 (+0.02) | 62587 | 5008張 | 10.05 | 10.1 | 10.2 | 9.89 |
| 2022-04-22 | 0.3, 35282 (0.0) | 7.96, 56446 (-0.01) | 4.31, 280 (-0.07) | 4.11, 130 (+0.1) | 6.68, 91 (-0.27) | 60.45, 63 (+0.2) | 62649 | 3648張 | 10.25 | 10.2 | 10.35 | 10.0 |
| 2022-04-15 | 0.3, 35275 (0.0) | 7.97, 56467 (-0.02) | 4.38, 284 (-0.04) | 4.01, 127 (-0.01) | 6.95, 94 (+0.34) | 60.25, 63 (-0.27) | 62663 | 3739張 | 10.25 | 10.5 | 10.5 | 10.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.3, 35268 (0.0) | 7.99, 56514 (-0.02) | 4.42, 287 (-0.04) | 4.02, 126 (+0.02) | 6.61, 90 (+0.12) | 60.52, 66 (-0.05) | 62707 | 4017張 | 10.4 | 10.4 | 10.5 | 10.3 |
| 2022-04-01 | 0.3, 35234 (0.0) | 8.01, 56529 (+0.15) | 4.46, 289 (+0.12) | 4.0, 125 (+0.09) | 6.49, 88 (+0.15) | 60.57, 67 (-0.85) | 62733 | 4748張 | 10.4 | 10.55 | 10.7 | 10.3 |
| 2022-03-25 | 0.3, 35182 (0.0) | 7.86, 56610 (+0.03) | 4.34, 290 (-0.04) | 3.91, 125 (+0.02) | 6.34, 87 (-0.26) | 61.42, 68 (+0.26) | 62827 | 4031張 | 10.6 | 10.55 | 10.75 | 10.45 |
| 2022-03-18 | 0.3, 34224 (0.0) | 7.83, 55371 (0.0) | 4.38, 293 (+0.01) | 3.89, 125 (-0.06) | 6.6, 90 (+0.04) | 61.16, 66 (+0.03) | 61602 | 4274張 | 10.55 | 10.35 | 10.55 | 10.15 |
| 2022-03-11 | 0.3, 33412 (0.0) | 7.83, 54558 (+0.03) | 4.37, 293 (+0.05) | 3.95, 128 (+0.03) | 6.56, 90 (-0.03) | 61.13, 65 (-0.19) | 60794 | 5688張 | 10.35 | 10.45 | 10.45 | 10.05 |
| 2022-03-04 | 0.3, 33090 (0.0) | 7.8, 54184 (-0.02) | 4.32, 290 (-0.03) | 3.92, 127 (+0.05) | 6.59, 91 (+0.02) | 61.32, 66 (+0.03) | 60398 | 3264張 | 10.55 | 10.55 | 10.85 | 10.5 |
| 2022-02-25 | 0.3, 33001 (0.0) | 7.82, 54156 (-0.01) | 4.35, 291 (-0.02) | 3.87, 125 (-0.03) | 6.57, 91 (-0.03) | 61.29, 66 (+0.08) | 60382 | 6192張 | 10.5 | 10.95 | 11.15 | 10.45 |
| 2022-02-18 | 0.3, 32876 (0.0) | 7.83, 54110 (-0.07) | 4.37, 293 (+0.12) | 3.9, 126 (+0.03) | 6.6, 90 (+0.09) | 61.21, 65 (-0.23) | 60323 | 8685張 | 10.95 | 11.25 | 11.3 | 10.8 |
| 2022-02-11 | 0.3, 32834 (0.0) | 7.9, 54278 (+0.08) | 4.25, 284 (-0.1) | 3.87, 126 (-0.06) | 6.51, 90 (+0.1) | 61.44, 67 (+0.3) | 60480 | 20306張 | 11.45 | 10.95 | 11.75 | 10.75 |
| 2022-01-28 | 0.3, 32749 (0.0) | 7.82, 53742 (-0.02) | 4.35, 291 (+0.01) | 3.93, 127 (-0.08) | 6.41, 89 (-0.13) | 61.14, 67 (+0.34) | 60041 | 5553張 | 10.9 | 10.75 | 10.9 | 10.6 |
| 2022-01-21 | 0.3, 32715 (0.0) | 7.84, 53786 (-0.05) | 4.34, 292 (+0.06) | 4.01, 130 (-0.03) | 6.54, 91 (-0.06) | 60.8, 67 (+0.21) | 60126 | 9501張 | 10.8 | 10.85 | 11.1 | 10.7 |
| 2022-01-14 | 0.3, 32721 (0.0) | 7.89, 53891 (-0.06) | 4.28, 288 (-0.07) | 4.04, 132 (-0.1) | 6.6, 92 (-0.09) | 60.59, 69 (+0.63) | 60264 | 11380張 | 10.95 | 11.1 | 11.3 | 10.8 |
| 2022-01-07 | 0.3, 32768 (0.0) | 7.95, 54141 (-0.12) | 4.35, 290 (-0.02) | 4.14, 136 (-0.15) | 6.69, 94 (-0.15) | 59.96, 69 (+0.82) | 60602 | 14463張 | 11.05 | 10.95 | 11.1 | 10.75 |
| 2021-12-30 | 0.3, 32770 (0.0) | 8.07, 54380 (-0.01) | 4.37, 294 (-0.12) | 4.29, 143 (-0.15) | 6.84, 95 (+0.03) | 59.14, 69 (+0.31) | 60958 | 18512張 | 10.85 | 10.55 | 10.95 | 10.4 |
| 2021-12-24 | 0.3, 32766 (0.0) | 8.08, 54324 (-0.01) | 4.49, 300 (0.0) | 4.44, 147 (+0.05) | 6.81, 94 (-0.03) | 58.83, 66 (-0.01) | 60941 | 6090張 | 10.25 | 10.0 | 10.3 | 9.94 |
| 2021-12-17 | 0.3, 32789 (0.0) | 8.09, 54381 (+0.01) | 4.49, 299 (-0.02) | 4.39, 145 (+0.14) | 6.84, 95 (-0.19) | 58.84, 66 (-0.03) | 60992 | 5217張 | 10.05 | 10.1 | 10.1 | 9.95 |
| 2021-12-10 | 0.3, 32790 (0.0) | 8.08, 54265 (+0.05) | 4.51, 299 (+0.07) | 4.25, 140 (+0.08) | 7.03, 97 (-0.02) | 58.87, 65 (-0.16) | 60842 | 3416張 | 10.0 | 9.99 | 10.1 | 9.93 |
| 2021-12-03 | 0.3, 32818 (0.0) | 8.03, 54199 (+0.12) | 4.44, 294 (+0.05) | 4.17, 138 (-0.14) | 7.05, 96 (-0.26) | 59.03, 66 (0.0) | 60763 | 21002張 | 10.0 | 9.99 | 10.25 | 9.81 |
| 2021-11-26 | 0.3, 32850 (0.0) | 7.91, 54097 (+0.06) | 4.39, 289 (-0.01) | 4.31, 140 (+0.1) | 7.31, 100 (+0.3) | 59.03, 66 (-0.67) | 60592 | 10683張 | 10.05 | 10.3 | 10.3 | 10.0 |
| 2021-11-19 | 0.3, 32869 (0.0) | 7.85, 54015 (+0.1) | 4.4, 289 (+0.06) | 4.21, 139 (0.0) | 7.01, 97 (-0.02) | 59.7, 69 (-0.36) | 60439 | 11667張 | 10.3 | 10.4 | 10.5 | 10.25 |
| 2021-11-12 | 0.3, 32913 (0.0) | 7.75, 53782 (-0.04) | 4.34, 286 (+0.01) | 4.21, 138 (-0.24) | 7.03, 97 (+0.16) | 60.06, 69 (+0.08) | 60139 | 5317張 | 10.5 | 10.4 | 10.65 | 10.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.3, 32887 (0.0) | 7.79, 53803 (-0.02) | 4.33, 285 (+0.08) | 4.45, 146 (-0.07) | 6.87, 94 (+0.15) | 59.98, 68 (+0.09) | 60189 | 4629張 | 11.4 | 10.6 | 11.45 | 10.35 |
| 2021-10-29 | 0.3, 32863 (0.0) | 7.81, 53872 (-0.04) | 4.25, 282 (-0.02) | 4.52, 147 (+0.04) | 6.72, 93 (0.0) | 59.89, 68 (+0.07) | 60295 | 4127張 | 10.3 | 10.4 | 10.55 | 10.15 |
| 2021-10-22 | 0.3, 32868 (0.0) | 7.85, 53916 (0.0) | 4.27, 283 (-0.05) | 4.48, 146 (0.0) | 6.72, 93 (+0.18) | 59.82, 68 (-0.08) | 60358 | 4416張 | 10.45 | 10.3 | 10.5 | 10.15 |
| 2021-10-15 | 0.3, 32843 (0.0) | 7.85, 53865 (+0.01) | 4.32, 286 (-0.01) | 4.48, 146 (-0.02) | 6.54, 92 (+0.04) | 59.9, 69 (-0.02) | 60333 | 2613張 | 10.3 | 10.3 | 10.35 | 10.1 |
| 2021-10-08 | 0.3, 32842 (0.0) | 7.84, 53854 (-0.01) | 4.33, 287 (-0.08) | 4.5, 147 (+0.2) | 6.5, 91 (+0.06) | 59.92, 69 (-0.29) | 60316 | 4618張 | 10.3 | 10.4 | 10.4 | 10.05 |
| 2021-10-01 | 0.3, 32856 (-0.01) | 7.85, 53897 (-0.02) | 4.41, 291 (+0.03) | 4.3, 140 (-0.03) | 6.44, 91 (-0.08) | 60.21, 71 (+0.14) | 60347 | 5241張 | 10.3 | 10.4 | 10.55 | 10.3 |
| 2021-09-24 | 0.31, 32877 (0.0) | 7.87, 53949 (+0.01) | 4.38, 289 (+0.06) | 4.33, 141 (-0.01) | 6.52, 91 (-0.0) | 60.07, 70 (-0.09) | 60407 | 3601張 | 10.25 | 10.2 | 10.4 | 10.1 |
| 2021-09-17 | 0.31, 32887 (0.0) | 7.86, 53936 (+0.03) | 4.32, 285 (-0.03) | 4.34, 142 (+0.13) | 6.52, 91 (+0.1) | 60.16, 71 (-0.38) | 60372 | 9559張 | 10.3 | 10.25 | 10.5 | 10.2 |
| 2021-09-10 | 0.31, 32895 (0.0) | 7.83, 53869 (-0.01) | 4.35, 286 (-0.04) | 4.21, 137 (-0.14) | 6.42, 90 (+0.21) | 60.54, 72 (0.0) | 60264 | 4543張 | 10.25 | 10.5 | 10.5 | 10.2 |
| 2021-09-03 | 0.31, 32889 (0.0) | 7.84, 53894 (0.0) | 4.39, 289 (-0.06) | 4.35, 141 (+0.11) | 6.21, 87 (+0.02) | 60.54, 72 (-0.11) | 60294 | 4475張 | 10.45 | 10.45 | 10.6 | 10.35 |
| 2021-08-27 | 0.31, 32864 (0.0) | 7.84, 53916 (+0.04) | 4.45, 292 (+0.06) | 4.24, 138 (+0.06) | 6.19, 88 (+0.11) | 60.65, 74 (-0.38) | 60312 | 10454張 | 10.45 | 11.0 | 11.1 | 10.3 |
| 2021-08-20 | 0.31, 32879 (0.0) | 7.8, 53850 (+0.01) | 4.39, 288 (+0.12) | 4.18, 137 (-0.01) | 6.08, 87 (-0.15) | 61.03, 75 (-0.1) | 60196 | 8305張 | 10.95 | 11.3 | 11.35 | 10.85 |
| 2021-08-13 | 0.31, 32900 (0.0) | 7.79, 53863 (-0.03) | 4.27, 281 (-0.02) | 4.19, 136 (-0.02) | 6.23, 89 (+0.09) | 61.13, 74 (+0.07) | 60182 | 8251張 | 11.4 | 11.4 | 11.55 | 11.15 |
| 2021-08-06 | 0.31, 32915 (0.0) | 7.82, 53976 (-0.03) | 4.29, 282 (-0.09) | 4.21, 137 (+0.06) | 6.14, 87 (-0.07) | 61.06, 74 (+0.18) | 60307 | 8113張 | 11.4 | 11.2 | 11.6 | 11.15 |
| 2021-07-30 | 0.31, 32937 (0.0) | 7.85, 54087 (-0.0) | 4.38, 286 (-0.09) | 4.15, 135 (+0.08) | 6.21, 88 (-0.1) | 60.88, 73 (+0.13) | 60423 | 4934張 | 11.2 | 11.4 | 11.45 | 11.0 |
| 2021-07-23 | 0.31, 32962 (0.0) | 7.85, 54086 (-0.04) | 4.47, 291 (-0.08) | 4.07, 133 (+0.06) | 6.31, 88 (-0.09) | 60.75, 72 (+0.2) | 60442 | 6521張 | 11.3 | 11.2 | 11.4 | 11.0 |
| 2021-07-16 | 0.31, 32968 (0.0) | 7.89, 54167 (+0.03) | 4.55, 295 (+0.08) | 4.01, 131 (-0.05) | 6.4, 89 (0.0) | 60.55, 71 (-0.18) | 60539 | 7189張 | 11.15 | 11.3 | 11.35 | 10.95 |
| 2021-07-09 | 0.31, 33038 (0.0) | 7.86, 54184 (+0.01) | 4.47, 293 (-0.07) | 4.06, 133 (+0.1) | 6.4, 89 (-0.19) | 60.73, 72 (+0.14) | 60529 | 9344張 | 11.3 | 11.25 | 11.5 | 10.95 |
| 2021-07-02 | 0.31, 33079 (0.0) | 7.85, 54192 (+0.02) | 4.54, 297 (-0.02) | 3.96, 130 (+0.01) | 6.59, 92 (+0.3) | 60.59, 71 (-0.35) | 60543 | 9134張 | 11.15 | 11.2 | 11.4 | 10.85 |
