股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.41 (+0.04)	0.0 (0.0)	0.16 (0.0)	44	18.49	0	0.0	-6	2.52	238	41.05	42.2	42.2	40.7
2026-06-02	5.37 (-0.01)	0.0 (0.0)	0.16 (0.0)	-19	10.98	0	0.0	-1	0.58	173	41.0	40.7	41.35	40.7
2026-06-01	5.38 (+0.06)	0.0 (0.0)	0.16 (0.0)	107	31.56	0	0.0	0	0.0	339	41.9	40.45	41.9	40.35
2026-05-29	5.32 (+0.03)	0.0 (0.0)	0.16 (0.0)	25	13.51	0	0.0	0	0.0	185	40.8	40.5	41.05	40.5
2026-05-28	5.29 (0.0)	0.0 (0.0)	0.16 (0.0)	-9	2.88	0	0.0	1	0.32	312	40.7	41.35	41.35	40.5
2026-05-27	5.29 (+0.06)	0.0 (0.0)	0.16 (0.0)	75	34.09	0	0.0	2	0.91	220	41.0	41.5	41.5	40.7
2026-05-26	5.23 (+0.04)	0.0 (0.0)	0.16 (0.0)	37	22.98	0	0.0	7	4.35	161	41.3	41.0	41.45	40.6
2026-05-25	5.19 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-44	15.83	0	0.0	-12	4.32	278	41.3	42.25	42.25	41.0
2026-05-22	5.2 (-0.08)	0.0 (0.0)	0.17 (0.0)	-110	56.7	0	0.0	0	0.0	194	42.25	43.0	43.0	42.2
2026-05-21	5.28 (-0.54)	0.0 (0.0)	0.17 (+0.01)	27	19.71	0	0.0	7	5.11	137	43.05	42.5	43.3	42.5
2026-05-20	5.82 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-13	8.61	0	0.0	-10	6.62	151	42.5	43.05	43.05	41.9
2026-05-19	5.84 (-0.02)	0.0 (0.0)	0.17 (+0.01)	-35	10.94	0	0.0	6	1.88	320	42.4	41.9	42.8	41.9
2026-05-18	5.86 (+0.01)	0.0 (0.0)	0.16 (0.0)	6	2.3	0	0.0	-2	0.77	261	41.6	40.4	41.7	40.05
2026-05-15	5.85 (+0.03)	0.0 (0.0)	0.16 (-0.01)	42	14.89	0	0.0	-3	1.06	282	40.4	40.7	41.4	40.3
2026-05-14	5.82 (0.0)	0.0 (0.0)	0.17 (0.0)	-27	7.5	0	0.0	-1	0.28	360	40.95	41.6	41.8	40.55
2026-05-13	5.82 (+0.14)	0.0 (0.0)	0.17 (0.0)	32	9.58	0	0.0	3	0.9	334	41.6	41.95	41.95	41.15
2026-05-12	5.68 (+0.13)	0.0 (0.0)	0.17 (+0.01)	26	3.96	0	0.0	0	0.0	656	42.1	44.3	44.3	41.8
2026-05-11	5.55 (-0.06)	0.0 (0.0)	0.16 (-0.01)	-122	18.46	0	0.0	-11	1.66	661	44.3	46.05	46.05	44.15
2026-05-08	5.61 (0.0)	0.0 (0.0)	0.17 (-0.01)	-53	28.96	0	0.0	-2	1.09	183	46.65	47.5	47.7	46.55
2026-05-07	5.61 (+0.03)	0.0 (0.0)	0.18 (+0.01)	23	11.5	0	0.0	8	4.0	200	47.3	47.05	47.4	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	5.58 (+0.02)	0.0 (0.0)	0.17 (0.0)	13	6.74	0	0.0	0	0.0	193	47.1	47.1	47.7	46.9
2026-05-05	5.56 (+0.01)	0.0 (0.0)	0.17 (0.0)	10	5.95	0	0.0	-1	0.6	168	47.1	47.15	47.2	46.9
2026-05-04	5.55 (0.0)	0.0 (0.0)	0.17 (0.0)	-19	9.6	0	0.0	2	1.01	198	47.15	47.3	48.95	47.1
2026-04-30	5.55 (-0.03)	0.0 (0.0)	0.17 (+0.01)	-42	28.19	0	0.0	5	3.36	149	47.8	48.2	48.2	47.7
2026-04-29	5.58 (+0.08)	0.0 (0.0)	0.16 (-0.01)	33	31.13	0	0.0	-3	2.83	106	48.2	48.05	48.2	47.5
2026-04-28	5.5 (-0.02)	0.0 (0.0)	0.17 (0.0)	41	25.47	0	0.0	0	0.0	161	47.5	47.7	47.7	47.05
2026-04-27	5.52 (0.0)	0.0 (0.0)	0.17 (0.0)	-44	23.4	0	0.0	-4	2.13	188	47.75	48.2	48.2	47.15
2026-04-24	5.52 (-0.05)	0.0 (0.0)	0.17 (0.0)	-106	32.62	0	0.0	-5	1.54	325	48.25	48.15	48.25	47.15
2026-04-23	5.57 (-0.11)	0.0 (0.0)	0.17 (-0.01)	-125	33.51	0	0.0	-3	0.8	373	47.1	47.9	47.9	46.85
2026-04-22	5.68 (-0.02)	0.0 (0.0)	0.18 (0.0)	-26	12.56	0	0.0	1	0.48	207	48.0	48.3	48.35	47.9
2026-04-21	5.7 (-0.02)	0.0 (0.0)	0.18 (+0.01)	23	6.87	0	0.0	2	0.6	335	48.05	48.4	48.4	47.85
2026-04-20	5.72 (0.0)	0.0 (0.0)	0.17 (0.0)	4	2.03	0	0.0	0	0.0	197	48.4	48.85	48.9	48.2
2026-04-17	5.72 (-0.07)	0.0 (0.0)	0.17 (0.0)	-118	21.85	0	0.0	-1	0.19	540	48.55	50.1	50.1	48.3
2026-04-16	5.79 (+0.03)	0.0 (0.0)	0.17 (0.0)	26	10.04	0	0.0	1	0.39	259	50.0	50.0	50.9	49.8
2026-04-15	5.76 (-0.17)	0.0 (0.0)	0.17 (0.0)	-78	37.5	0	0.0	4	1.92	208	50.0	50.4	50.4	49.9
2026-04-14	5.93 (-0.01)	0.0 (0.0)	0.17 (0.0)	-11	7.48	0	0.0	1	0.68	147	50.4	50.4	50.6	50.2
2026-04-13	5.94 (+0.01)	0.0 (0.0)	0.17 (0.0)	1	0.81	0	0.0	-1	0.81	123	50.8	50.5	50.9	50.3
2026-04-10	5.93 (-0.11)	0.0 (0.0)	0.17 (0.0)	-129	55.84	0	0.0	-1	0.43	231	50.5	51.6	51.6	50.3
2026-04-09	6.04 (-0.08)	0.0 (0.0)	0.17 (0.0)	-95	51.35	0	0.0	-3	1.62	185	51.0	51.3	51.7	51.0
2026-04-08	6.12 (+0.03)	0.0 (0.0)	0.17 (0.0)	37	31.09	0	0.0	5	4.2	119	52.3	52.5	52.7	51.8
2026-04-07	6.09 (0.0)	0.0 (0.0)	0.17 (0.0)	-7	8.64	0	0.0	6	7.41	81	52.1	53.0	53.0	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.09 (0.0)	0.0 (0.0)	0.17 (0.0)	9	16.36	0	0.0	0	0.0	55	51.6	51.7	52.1	51.5
2026-04-01	6.09 (+0.04)	0.0 (0.0)	0.17 (+0.01)	45	39.82	0	0.0	12	10.62	113	51.9	51.8	52.0	51.1
2026-03-31	6.05 (-0.04)	0.0 (0.0)	0.16 (+0.01)	-46	26.74	0	0.0	2	1.16	172	50.9	51.0	51.4	50.4
2026-03-30	6.09 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-33	19.3	0	0.0	-5	2.92	171	51.2	52.2	52.2	51.2
2026-03-27	6.11 (0.0)	0.0 (0.0)	0.16 (0.0)	3	11.54	0	0.0	0	0.0	26	52.5	52.7	52.7	52.1
2026-03-26	6.11 (0.0)	0.0 (0.0)	0.16 (0.0)	3	4.23	0	0.0	1	1.41	71	52.7	52.9	52.9	52.2
2026-03-25	6.11 (+0.01)	0.0 (0.0)	0.16 (+0.01)	8	5.93	0	0.0	5	3.7	135	52.3	52.9	52.9	51.8
2026-03-24	6.1 (+0.01)	0.0 (0.0)	0.15 (0.0)	8	8.51	0	0.0	1	1.06	94	52.2	51.9	52.6	51.6
2026-03-23	6.09 (+0.03)	0.0 (0.0)	0.15 (-0.01)	34	24.64	0	0.0	-7	5.07	138	51.8	51.5	52.5	51.3
2026-03-20	6.06 (0.0)	0.0 (0.0)	0.16 (0.0)	-5	5.43	0	0.0	1	1.09	92	52.3	52.6	52.9	52.2
2026-03-19	6.06 (-0.05)	0.0 (0.0)	0.16 (+0.01)	-52	33.77	0	0.0	1	0.65	154	52.8	54.2	54.2	52.6
2026-03-18	6.11 (-0.01)	0.0 (0.0)	0.15 (0.0)	-8	8.0	0	0.0	4	4.0	100	54.2	55.4	55.4	54.1
2026-03-17	6.12 (-0.02)	0.0 (0.0)	0.15 (0.0)	-6	5.17	0	0.0	2	1.72	116	54.8	55.4	55.5	54.4
2026-03-16	6.14 (+0.07)	0.0 (0.0)	0.15 (0.0)	66	21.85	0	0.0	-1	0.33	302	54.8	54.8	55.4	53.9
2026-03-13	6.07 (+0.07)	0.0 (0.0)	0.15 (0.0)	84	27.27	0	0.0	-4	1.3	308	54.1	53.2	55.5	52.7
2026-03-12	6.0 (-0.1)	0.0 (0.0)	0.15 (-0.01)	-125	69.44	0	0.0	-4	2.22	180	53.4	54.2	54.9	53.4
2026-03-11	6.1 (+0.04)	0.0 (0.0)	0.16 (0.0)	32	11.03	0	0.0	-3	1.03	290	55.0	54.1	55.4	54.1
2026-03-10	6.06 (+0.13)	0.0 (0.0)	0.16 (0.0)	155	36.82	0	0.0	2	0.48	421	53.6	52.9	54.2	52.9
2026-03-09	5.93 (+0.01)	0.0 (0.0)	0.16 (-0.01)	7	2.81	0	0.0	-13	5.22	249	52.0	50.1	52.4	50.1
2026-03-06	5.92 (+0.03)	0.0 (0.0)	0.17 (0.0)	27	16.46	0	0.0	0	0.0	164	52.2	50.6	52.5	50.3
2026-03-05	5.89 (+0.02)	0.0 (0.0)	0.17 (0.0)	30	27.03	0	0.0	-4	3.6	111	51.0	51.4	51.6	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	5.87 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-20	7.91	0	0.0	-5	1.98	253	49.9	51.6	51.6	49.9
2026-03-03	5.89 (-0.04)	0.0 (0.0)	0.18 (0.0)	-55	22.73	0	0.0	0	0.0	242	51.8	52.4	52.4	51.5
2026-03-02	5.93 (+0.04)	0.0 (0.0)	0.18 (+0.01)	55	30.56	0	0.0	2	1.11	180	52.7	52.4	53.3	52.3
2026-02-26	5.89 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-22	15.17	0	0.0	-3	2.07	145	53.6	53.2	53.8	52.7
2026-02-25	5.91 (-0.06)	0.0 (0.0)	0.18 (0.0)	7	4.58	0	0.0	0	0.0	153	53.1	53.7	54.3	53.0
2026-02-24	5.97 (-0.04)	0.0 (0.0)	0.18 (0.0)	39	22.41	0	0.0	2	1.15	174	53.7	52.8	53.8	52.8
2026-02-23	6.01 (+0.04)	0.0 (0.0)	0.18 (0.0)	43	26.38	0	0.0	0	0.0	163	52.8	52.0	52.9	51.8
2026-02-11	5.97 (-0.04)	0.0 (0.0)	0.18 (+0.01)	-43	31.16	0	0.0	7	5.07	138	52.0	53.3	53.3	51.9
2026-02-10	6.01 (+0.09)	0.0 (0.0)	0.17 (0.0)	105	52.76	0	0.0	1	0.5	199	53.1	51.5	53.5	51.5
2026-02-09	5.92 (0.0)	0.0 (0.0)	0.17 (0.0)	-5	4.9	0	0.0	1	0.98	102	52.1	52.7	52.9	51.9
2026-02-06	5.92 (-0.02)	0.0 (0.0)	0.17 (0.0)	-27	20.15	0	0.0	-3	2.24	134	51.9	51.7	52.3	51.0
2026-02-05	5.94 (+0.02)	0.0 (0.0)	0.17 (0.0)	23	36.51	0	0.0	0	0.0	63	52.3	52.0	52.7	51.8
2026-02-04	5.92 (+0.03)	0.0 (0.0)	0.17 (-0.01)	31	48.44	0	0.0	-6	9.38	64	52.2	50.8	52.2	50.8
2026-02-03	5.89 (-0.03)	0.0 (0.0)	0.18 (+0.01)	-39	36.45	0	0.0	1	0.93	107	51.1	52.0	52.1	50.8
2026-02-02	5.92 (+0.02)	0.0 (0.0)	0.17 (-0.01)	26	21.85	0	0.0	-1	0.84	119	51.7	52.7	52.7	51.1
2026-01-30	5.9 (+0.01)	0.0 (0.0)	0.18 (+0.01)	2	1.06	0	0.0	3	1.59	189	51.9	53.5	53.5	51.7
2026-01-29	5.89 (0.0)	0.0 (0.0)	0.17 (0.0)	4	3.42	0	0.0	2	1.71	117	53.5	53.8	54.0	52.5
2026-01-28	5.89 (-0.01)	0.0 (0.0)	0.17 (0.0)	-17	17.17	0	0.0	1	1.01	99	53.7	54.4	54.4	53.6
2026-01-27	5.9 (-0.01)	0.0 (0.0)	0.17 (0.0)	-13	11.21	0	0.0	-2	1.72	116	53.7	53.3	54.3	53.3
2026-01-26	5.91 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	2.42	0	0.0	5	4.03	124	53.9	53.9	54.5	53.4
2026-01-23	5.91 (+0.01)	0.0 (0.0)	0.17 (0.0)	30	25.0	0	0.0	-1	0.83	120	53.9	53.7	54.1	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	5.9 (+0.01)	0.0 (0.0)	0.17 (0.0)	6	5.41	0	0.0	-1	0.9	111	53.5	52.6	53.5	52.3
2026-01-21	5.89 (+0.04)	0.0 (0.0)	0.17 (-0.01)	49	22.07	0	0.0	-10	4.5	222	52.4	53.1	53.1	51.8
2026-01-20	5.85 (-0.05)	0.0 (0.0)	0.18 (0.0)	-57	21.92	0	0.0	-1	0.38	260	53.1	53.6	54.1	52.4
2026-01-19	5.9 (-0.02)	0.0 (0.0)	0.18 (0.0)	-39	12.62	0	0.0	2	0.65	309	53.9	53.7	54.7	53.5
2026-01-16	5.92 (-0.02)	0.0 (0.0)	0.18 (+0.01)	-34	14.05	0	0.0	4	1.65	242	53.5	53.0	53.8	52.8
2026-01-15	5.94 (+0.05)	0.0 (0.0)	0.17 (-0.01)	62	32.63	0	0.0	-2	1.05	190	52.7	52.6	52.7	51.8
2026-01-14	5.89 (+0.04)	0.0 (0.0)	0.18 (0.0)	79	36.57	0	0.0	0	0.0	216	52.3	52.4	52.7	51.9
2026-01-13	5.85 (+0.01)	0.0 (0.0)	0.18 (0.0)	30	18.29	0	0.0	-3	1.83	164	51.6	51.9	51.9	50.5
2026-01-12	5.84 (+0.01)	0.0 (0.0)	0.18 (0.0)	-2	0.47	0	0.0	1	0.23	427	51.2	52.4	52.4	50.0
2026-01-09	5.83 (+0.05)	0.0 (0.0)	0.18 (0.0)	90	10.17	0	0.0	2	0.23	885	51.2	50.1	53.0	50.0
2026-01-08	5.78 (+0.09)	0.0 (0.0)	0.18 (0.0)	109	47.6	0	0.0	0	0.0	229	49.15	48.8	49.8	48.6
2026-01-07	5.69 (+0.08)	0.0 (0.0)	0.18 (0.0)	97	38.96	0	0.0	-1	0.4	249	48.8	47.6	49.1	47.6
2026-01-06	5.61 (+0.01)	0.0 (0.0)	0.18 (0.0)	10	12.2	0	0.0	0	0.0	82	47.6	47.85	48.05	47.55
2026-01-05	5.6 (-0.11)	0.0 (0.0)	0.18 (0.0)	-126	39.01	0	0.0	-1	0.31	323	47.85	48.55	48.75	47.3
2026-01-02	5.71 (+0.02)	0.0 (0.0)	0.18 (0.0)	12	16.0	0	0.0	0	0.0	75	48.55	48.7	49.1	48.25
2025-12-31	5.69 (0.0)	0.0 (0.0)	0.18 (0.0)	6	9.23	0	0.0	0	0.0	65	48.7	48.55	48.7	48.35
2025-12-30	5.69 (-0.02)	0.0 (0.0)	0.18 (0.0)	-25	28.09	0	0.0	0	0.0	89	48.9	49.0	49.0	48.0
2025-12-29	5.71 (+0.04)	0.0 (0.0)	0.18 (0.0)	50	57.47	0	0.0	0	0.0	87	49.05	48.65	49.05	48.65
2025-12-26	5.67 (0.0)	0.0 (0.0)	0.18 (0.0)	3	6.67	0	0.0	0	0.0	45	48.95	49.0	49.5	48.85
2025-12-24	5.67 (-0.02)	0.0 (0.0)	0.18 (0.0)	-13	35.14	0	0.0	0	0.0	37	48.9	48.95	49.05	48.65
2025-12-23	5.69 (+0.01)	0.0 (0.0)	0.18 (0.0)	18	40.91	0	0.0	-2	4.55	44	48.9	48.8	49.05	48.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.68 (0.0)	0.0 (0.0)	0.18 (0.0)	6	8.45	0	0.0	0	0.0	71	49.1	49.45	49.45	48.75
2025-12-19	5.68 (+0.08)	0.0 (0.0)	0.18 (0.0)	99	56.57	0	0.0	3	1.71	175	49.35	48.55	49.7	48.55
2025-12-18	5.6 (0.0)	0.0 (0.0)	0.18 (+0.01)	-3	4.48	0	0.0	2	2.99	67	48.25	48.2	48.55	48.1
2025-12-17	5.6 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-29	31.18	0	0.0	-4	4.3	93	48.1	48.6	48.6	47.9
2025-12-16	5.62 (-0.07)	0.0 (0.0)	0.18 (0.0)	-71	44.65	0	0.0	-9	5.66	159	48.2	49.75	49.75	48.0
2025-12-15	5.69 (-0.03)	0.0 (0.0)	0.18 (0.0)	-52	24.19	0	0.0	1	0.47	215	49.55	49.5	50.2	49.15
2025-12-12	5.72 (+0.01)	0.0 (0.0)	0.18 (0.0)	8	10.96	0	0.0	1	1.37	73	48.55	48.15	48.8	48.1
2025-12-11	5.71 (+0.01)	0.0 (0.0)	0.18 (0.0)	10	17.86	0	0.0	-1	1.79	56	48.1	47.25	48.2	47.05
2025-12-10	5.7 (+0.02)	0.0 (0.0)	0.18 (0.0)	24	12.77	0	0.0	2	1.06	188	47.25	47.65	47.65	46.95
2025-12-09	5.68 (+0.06)	0.0 (0.0)	0.18 (0.0)	53	28.19	0	0.0	-1	0.53	188	47.5	47.65	47.7	46.85
2025-12-08	5.62 (0.0)	0.0 (0.0)	0.18 (0.0)	-7	4.7	0	0.0	3	2.01	149	47.7	48.55	48.55	47.4
2025-12-05	5.62 (-0.08)	0.0 (0.0)	0.18 (0.0)	-18	10.17	0	0.0	3	1.69	177	48.25	49.1	49.1	48.05
2025-12-04	5.7 (+0.02)	0.0 (0.0)	0.18 (0.0)	21	37.5	0	0.0	0	0.0	56	48.85	48.35	49.05	48.35
2025-12-03	5.68 (-0.02)	0.0 (0.0)	0.18 (0.0)	-23	37.1	0	0.0	1	1.61	62	48.35	49.35	49.35	48.35
2025-12-02	5.7 (+0.02)	0.0 (0.0)	0.18 (0.0)	40	43.96	0	0.0	0	0.0	91	49.35	49.05	49.5	48.7
2025-12-01	5.68 (-0.07)	0.0 (0.0)	0.18 (0.0)	-34	46.58	0	0.0	-1	1.37	73	48.75	49.0	49.35	48.4
2025-11-28	5.75 (+0.03)	0.0 (0.0)	0.18 (0.0)	30	20.69	0	0.0	3	2.07	145	49.2	49.9	49.9	49.1
2025-11-27	5.72 (-0.02)	0.0 (0.0)	0.18 (0.0)	18	12.16	0	0.0	-1	0.68	148	49.75	49.9	49.9	49.25
2025-11-26	5.74 (+0.02)	0.0 (0.0)	0.18 (0.0)	37	36.63	0	0.0	1	0.99	101	49.8	49.45	49.8	49.0
2025-11-25	5.72 (+0.03)	0.0 (0.0)	0.18 (0.0)	42	30.22	0	0.0	-3	2.16	139	48.7	47.85	48.7	47.45
2025-11-24	5.69 (+0.03)	0.0 (0.0)	0.18 (0.0)	51	31.48	0	0.0	3	1.85	162	47.45	47.1	48.0	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.66 (+0.05)	0.0 (0.0)	0.18 (+0.01)	56	15.64	0	0.0	3	0.84	358	47.0	48.55	48.55	46.9
2025-11-20	5.61 (0.0)	0.0 (0.0)	0.17 (0.0)	-2	1.43	0	0.0	1	0.71	140	48.55	48.55	48.85	47.8
2025-11-19	5.61 (0.0)	0.0 (0.0)	0.17 (0.0)	-24	22.86	0	0.0	-2	1.9	105	48.55	48.95	48.95	48.3
2025-11-18	5.61 (-0.03)	0.0 (0.0)	0.17 (0.0)	-52	16.83	0	0.0	-2	0.65	309	48.4	48.65	48.8	47.9
2025-11-17	5.64 (-0.02)	0.0 (0.0)	0.17 (-0.01)	10	2.69	0	0.0	-5	1.34	372	49.15	50.1	50.1	48.6
2025-11-14	5.66 (-0.06)	0.0 (0.0)	0.18 (+0.01)	-73	23.03	0	0.0	6	1.89	317	49.75	49.65	50.1	49.55
2025-11-13	5.72 (+0.05)	0.0 (0.0)	0.17 (0.0)	49	12.22	0	0.0	10	2.49	401	49.95	50.9	51.2	49.9
2025-11-12	5.67 (+0.08)	0.0 (0.0)	0.17 (0.0)	67	31.46	0	0.0	-2	0.94	213	50.9	50.3	51.1	50.2
2025-11-11	5.59 (+0.02)	0.0 (0.0)	0.17 (0.0)	-26	3.62	0	0.0	3	0.42	719	50.7	52.0	52.7	50.0
2025-11-10	5.57 (-0.11)	0.0 (0.0)	0.17 (0.0)	-157	22.18	0	0.0	-3	0.42	708	52.7	55.0	55.0	51.4
2025-11-07	5.68 (0.0)	0.0 (0.0)	0.17 (0.0)	-9	4.81	0	0.0	0	0.0	187	56.2	57.0	57.0	55.8
2025-11-06	5.68 (+0.02)	0.0 (0.0)	0.17 (0.0)	25	22.73	0	0.0	2	1.82	110	57.0	56.2	57.2	56.2
2025-11-05	5.66 (-0.01)	0.0 (0.0)	0.17 (0.0)	-13	9.22	0	0.0	0	0.0	141	56.2	56.0	56.6	55.6
2025-11-04	5.67 (-0.02)	0.0 (0.0)	0.17 (0.0)	-52	35.14	0	0.0	-1	0.68	148	56.2	56.7	56.8	56.1
2025-11-03	5.69 (-0.08)	0.0 (0.0)	0.17 (0.0)	-95	60.13	0	0.0	-1	0.63	158	56.6	57.6	57.6	56.5
2025-10-31	5.77 (0.0)	0.0 (0.0)	0.17 (0.0)	-7	3.47	0	0.0	4	1.98	202	57.6	57.7	57.9	57.1
2025-10-30	5.77 (-0.03)	0.0 (0.0)	0.17 (0.0)	-60	65.93	0	0.0	0	0.0	91	57.7	58.1	58.1	57.6
2025-10-29	5.8 (-0.07)	0.0 (0.0)	0.17 (+0.01)	-99	42.86	0	0.0	1	0.43	231	58.4	59.1	59.1	57.8
2025-10-28	5.87 (-0.06)	0.0 (0.0)	0.16 (-0.01)	-69	47.59	0	0.0	-1	0.69	145	59.3	59.9	59.9	58.5
2025-10-27	5.93 (-0.06)	0.0 (0.0)	0.17 (+0.01)	-6	3.75	0	0.0	9	5.62	160	59.9	60.0	60.0	58.9
2025-10-23	5.99 (-0.02)	0.0 (0.0)	0.16 (0.0)	-18	34.62	0	0.0	-1	1.92	52	59.3	59.3	59.4	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	6.01 (+0.23)	0.0 (0.0)	0.16 (+0.01)	121	54.26	0	0.0	6	2.69	223	59.4	58.5	59.5	58.1
2025-10-21	5.78 (+0.04)	0.0 (0.0)	0.15 (0.0)	67	44.37	0	0.0	1	0.66	151	58.3	58.4	58.8	57.9
2025-10-20	5.74 (-0.03)	0.0 (0.0)	0.15 (0.0)	-30	22.9	0	0.0	0	0.0	131	58.1	59.1	59.2	57.9
2025-10-17	5.77 (+0.05)	0.0 (0.0)	0.15 (0.0)	46	32.62	0	0.0	0	0.0	141	59.1	58.4	59.9	58.4
2025-10-16	5.72 (+0.02)	0.0 (0.0)	0.15 (0.0)	35	33.02	0	0.0	2	1.89	106	58.2	58.3	58.4	57.4
2025-10-15	5.7 (-0.05)	0.0 (0.0)	0.15 (0.0)	-45	54.88	0	0.0	1	1.22	82	58.0	59.2	59.2	58.0
2025-10-14	5.75 (-0.04)	0.0 (0.0)	0.15 (0.0)	-37	45.12	0	0.0	2	2.44	82	58.3	59.8	59.8	58.3
2025-10-13	5.79 (-0.03)	0.0 (0.0)	0.15 (0.0)	-28	22.58	0	0.0	1	0.81	124	58.9	59.0	59.0	58.4
2025-10-09	5.82 (+0.01)	0.0 (0.0)	0.15 (0.0)	20	21.51	0	0.0	-3	3.23	93	59.7	59.9	60.1	59.4
2025-10-08	5.81 (+0.03)	0.0 (0.0)	0.15 (0.0)	44	28.95	0	0.0	1	0.66	152	59.1	59.0	59.4	58.0
2025-10-07	5.78 (0.0)	0.0 (0.0)	0.15 (0.0)	51	22.67	0	0.0	5	2.22	225	59.1	59.0	59.4	58.1
2025-10-03	5.78 (+0.01)	0.0 (0.0)	0.15 (+0.01)	11	6.47	0	0.0	3	1.76	170	58.9	59.9	59.9	58.7
2025-10-02	5.77 (-0.04)	0.0 (0.0)	0.14 (0.0)	-54	67.5	0	0.0	0	0.0	80	59.7	60.0	60.1	59.5
2025-10-01	5.81 (+0.04)	0.0 (0.0)	0.14 (0.0)	51	58.62	0	0.0	2	2.3	87	60.0	60.0	60.8	60.0
2025-09-30	5.77 (-0.01)	0.0 (0.0)	0.14 (0.0)	-17	25.0	0	0.0	5	7.35	68	60.0	60.2	60.2	59.6
2025-09-26	5.78 (+0.01)	0.0 (0.0)	0.14 (0.0)	13	11.61	0	0.0	1	0.89	112	60.2	60.0	60.5	59.7
2025-09-25	5.77 (-0.03)	0.0 (0.0)	0.14 (+0.01)	-35	24.14	0	0.0	3	2.07	145	60.0	60.6	61.0	59.8
2025-09-24	5.8 (0.0)	0.0 (0.0)	0.13 (0.0)	21	9.68	0	0.0	0	0.0	217	59.9	59.7	60.5	59.7
2025-09-23	5.8 (+0.03)	0.0 (0.0)	0.13 (-0.01)	33	14.86	0	0.0	-4	1.8	222	59.1	57.8	59.5	57.6
2025-09-22	5.77 (+0.05)	0.0 (0.0)	0.14 (0.0)	48	26.23	0	0.0	1	0.55	183	57.7	58.1	58.8	57.6
2025-09-19	5.72 (-0.01)	0.0 (0.0)	0.14 (0.0)	-3	3.66	0	0.0	0	0.0	82	57.6	57.5	58.3	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	5.73 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-8	14.55	0	0.0	2	3.64	55	57.7	57.8	58.0	57.7
2025-09-17	5.74 (+0.03)	0.0 (0.0)	0.13 (0.0)	30	19.23	0	0.0	0	0.0	156	57.5	57.6	59.0	57.5
2025-09-16	5.71 (0.0)	0.0 (0.0)	0.13 (0.0)	-11	12.22	0	0.0	8	8.89	90	57.6	57.9	58.0	57.4
2025-09-15	5.71 (-0.01)	0.0 (0.0)	0.13 (0.0)	-10	19.23	0	0.0	0	0.0	52	57.9	58.7	58.7	57.9
2025-09-12	5.72 (0.0)	0.0 (0.0)	0.13 (0.0)	-12	15.38	0	0.0	0	0.0	78	58.2	58.0	58.9	57.6
2025-09-11	5.72 (-0.06)	0.0 (0.0)	0.13 (0.0)	-97	38.96	0	0.0	1	0.4	249	58.0	59.7	59.7	57.9
2025-09-10	5.78 (+0.04)	0.0 (0.0)	0.13 (0.0)	26	13.33	0	0.0	-3	1.54	195	59.7	59.0	59.8	58.3
2025-09-09	5.74 (-0.1)	0.0 (0.0)	0.13 (0.0)	-132	36.87	0	0.0	2	0.56	358	59.2	59.9	59.9	58.3
2025-09-08	5.84 (+0.02)	0.0 (0.0)	0.13 (0.0)	19	32.76	0	0.0	0	0.0	58	61.0	60.5	61.0	60.4
2025-09-05	5.82 (-0.03)	0.0 (0.0)	0.13 (0.0)	-17	19.32	0	0.0	2	2.27	88	60.5	61.3	61.3	60.5
2025-09-04	5.85 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	44	61.2	61.2	61.3	60.9
2025-09-03	5.85 (-0.05)	0.0 (0.0)	0.13 (0.0)	-2	2.94	0	0.0	-1	1.47	68	61.2	61.6	61.7	60.9
2025-09-02	5.9 (+0.07)	0.0 (0.0)	0.13 (0.0)	50	13.12	0	0.0	-3	0.79	381	61.6	59.9	63.2	59.9
2025-09-01	5.83 (-0.03)	0.0 (0.0)	0.13 (0.0)	-14	20.59	0	0.0	1	1.47	68	59.1	58.9	59.8	58.6
2025-08-29	5.86 (-0.02)	0.0 (0.0)	0.13 (0.0)	-28	47.46	0	0.0	1	1.69	59	59.4	60.3	60.3	59.2
2025-08-28	5.88 (+0.03)	0.0 (0.0)	0.13 (0.0)	38	33.04	0	0.0	-3	2.61	115	59.9	59.8	60.6	59.4
2025-08-27	5.85 (+0.02)	0.0 (0.0)	0.13 (0.0)	17	20.73	0	0.0	0	0.0	82	59.8	58.5	60.0	58.5
2025-08-26	5.83 (-0.03)	0.0 (0.0)	0.13 (0.0)	-27	36.0	0	0.0	1	1.33	75	58.7	59.4	59.4	58.4
2025-08-25	5.86 (-0.02)	0.0 (0.0)	0.13 (0.0)	-23	28.75	0	0.0	-1	1.25	80	59.5	60.1	60.1	59.1
2025-08-22	5.88 (+0.01)	0.0 (0.0)	0.13 (0.0)	10	13.51	0	0.0	1	1.35	74	60.1	60.0	60.5	59.7
2025-08-21	5.87 (+0.06)	0.0 (0.0)	0.13 (0.0)	69	43.4	0	0.0	1	0.63	159	59.4	58.6	60.9	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	5.81 (-0.02)	0.0 (0.0)	0.13 (0.0)	-22	23.16	0	0.0	4	4.21	95	58.3	58.6	59.4	58.0
2025-08-19	5.83 (+0.02)	0.0 (0.0)	0.13 (0.0)	20	33.33	0	0.0	0	0.0	60	59.3	59.5	59.6	59.1
2025-08-18	5.81 (+0.02)	0.0 (0.0)	0.13 (0.0)	20	22.73	0	0.0	0	0.0	88	59.8	60.0	60.5	59.6
2025-08-15	5.79 (-0.03)	0.0 (0.0)	0.13 (+0.01)	-30	30.61	0	0.0	7	7.14	98	60.1	60.0	60.2	59.0
2025-08-14	5.82 (0.0)	0.0 (0.0)	0.12 (0.0)	2	1.02	0	0.0	3	1.52	197	60.0	60.4	61.1	59.5
2025-08-13	5.82 (+0.03)	0.0 (0.0)	0.12 (0.0)	27	8.82	0	0.0	-3	0.98	306	60.3	58.0	60.5	57.9
2025-08-12	5.79 (0.0)	0.0 (0.0)	0.12 (0.0)	-2	1.9	0	0.0	0	0.0	105	57.5	57.0	58.0	56.7
2025-08-11	5.79 (+0.14)	0.0 (0.0)	0.12 (0.0)	176	36.44	0	0.0	0	0.0	483	57.0	58.1	58.1	55.5
2025-08-08	5.65 (+0.03)	0.0 (0.0)	0.12 (0.0)	28	10.22	0	0.0	-2	0.73	274	58.1	58.9	58.9	56.8
2025-08-07	5.62 (-0.01)	0.0 (0.0)	0.12 (0.0)	-22	13.58	0	0.0	-1	0.62	162	59.2	59.6	59.6	58.5
2025-08-06	5.63 (+0.02)	0.0 (0.0)	0.12 (0.0)	15	19.48	0	0.0	0	0.0	77	59.6	59.3	59.6	59.2
2025-08-05	5.61 (-0.01)	0.0 (0.0)	0.12 (0.0)	-17	8.46	0	0.0	-1	0.5	201	59.3	58.5	60.4	58.5
2025-08-04	5.62 (+0.02)	0.0 (0.0)	0.12 (-0.01)	13	6.19	0	0.0	-3	1.43	210	58.4	56.6	58.4	55.7
2025-08-01	5.6 (0.0)	0.0 (0.0)	0.13 (0.0)	2	0.65	0	0.0	0	0.0	308	57.0	56.5	57.6	55.8
2025-07-31	5.6 (+0.03)	0.0 (0.0)	0.13 (+0.01)	28	5.29	0	0.0	3	0.57	529	57.6	59.0	59.0	56.2
2025-07-30	5.57 (+0.02)	0.0 (0.0)	0.12 (-0.01)	21	11.17	0	0.0	-1	0.53	188	59.0	59.5	59.5	58.9
2025-07-29	5.55 (-0.03)	0.0 (0.0)	0.13 (+0.01)	-58	14.15	0	0.0	2	0.49	410	59.5	60.8	60.8	58.8
2025-07-28	5.58 (-0.06)	0.0 (0.0)	0.12 (0.0)	-75	37.5	0	0.0	0	0.0	200	60.9	61.4	61.4	60.8
2025-07-25	5.64 (0.0)	0.0 (0.0)	0.12 (0.0)	-4	5.71	0	0.0	-1	1.43	70	61.6	62.0	62.0	61.3
2025-07-24	5.64 (0.0)	0.0 (0.0)	0.12 (-0.01)	-10	11.24	0	0.0	-2	2.25	89	61.7	61.8	61.8	61.3
2025-07-23	5.64 (+0.05)	0.0 (0.0)	0.13 (+0.01)	54	32.93	0	0.0	12	7.32	164	61.8	61.7	62.3	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	5.59 (-0.02)	0.0 (0.0)	0.12 (0.0)	-18	10.47	0	0.0	1	0.58	172	61.6	62.3	62.8	61.3
2025-07-21	5.61 (+0.01)	0.0 (0.0)	0.12 (0.0)	10	28.57	0	0.0	0	0.0	35	62.8	62.4	63.4	62.4
2025-07-18	5.6 (-0.02)	0.0 (0.0)	0.12 (+0.01)	-29	37.18	0	0.0	2	2.56	78	62.6	63.7	63.7	62.6
2025-07-17	5.62 (+0.02)	0.0 (0.0)	0.11 (0.0)	25	46.3	0	0.0	2	3.7	54	63.2	62.5	63.3	62.5
2025-07-16	5.6 (0.0)	0.0 (0.0)	0.11 (0.0)	5	6.67	0	0.0	3	4.0	75	62.5	62.4	63.3	62.4
2025-07-15	5.6 (+0.04)	0.0 (0.0)	0.11 (0.0)	-9	10.0	0	0.0	2	2.22	90	62.4	62.7	62.7	62.0
2025-07-14	5.56 (-0.01)	0.0 (0.0)	0.11 (0.0)	-6	10.71	0	0.0	1	1.79	56	62.3	62.1	63.1	62.0
2025-07-11	5.57 (+0.06)	0.0 (0.0)	0.11 (0.0)	10	11.63	0	0.0	-2	2.33	86	62.2	61.7	63.3	61.7
2025-07-10	5.51 (+0.01)	0.0 (0.0)	0.11 (0.0)	-21	10.99	0	0.0	2	1.05	191	61.9	62.4	62.8	61.8
2025-07-09	5.5 (-0.07)	0.0 (0.0)	0.11 (0.0)	-83	36.24	0	0.0	0	0.0	229	62.8	63.3	63.3	62.4
2025-07-08	5.57 (0.0)	0.0 (0.0)	0.11 (+0.01)	-11	15.71	0	0.0	5	7.14	70	63.8	64.9	64.9	63.6
2025-07-07	5.57 (-0.03)	0.0 (0.0)	0.1 (-0.01)	-42	60.0	0	0.0	-3	4.29	70	64.8	66.1	66.1	64.8
2025-07-04	5.6 (-0.01)	0.0 (0.0)	0.11 (0.0)	-24	51.06	0	0.0	-3	6.38	47	65.9	66.4	67.3	65.7
2025-07-03	5.61 (0.0)	0.0 (0.0)	0.11 (0.0)	-3	2.11	0	0.0	0	0.0	142	66.4	65.5	67.1	65.4
2025-07-02	5.61 (-0.04)	0.0 (0.0)	0.11 (0.0)	-18	39.13	0	0.0	-1	2.17	46	65.4	64.7	65.6	64.7
2025-07-01	5.65 (-0.01)	0.0 (0.0)	0.11 (+0.01)	19	18.1	0	0.0	15	14.29	105	64.8	63.8	66.2	63.8
2025-06-30	5.66 (-0.05)	0.0 (0.0)	0.1 (0.0)	-5	6.02	0	0.0	-1	1.2	83	64.7	64.5	64.9	64.2
2025-06-27	5.71 (+0.02)	0.0 (0.0)	0.1 (-0.01)	17	20.48	0	0.0	-11	13.25	83	64.7	64.1	65.3	64.1
2025-06-26	5.69 (+0.02)	0.0 (0.0)	0.11 (0.0)	44	51.16	0	0.0	-6	6.98	86	64.1	63.8	64.5	63.8
2025-06-25	5.67 (+0.02)	0.0 (0.0)	0.11 (0.0)	-6	17.65	0	0.0	1	2.94	34	63.7	64.4	64.5	63.7
2025-06-24	5.65 (-0.01)	0.0 (0.0)	0.11 (0.0)	49	30.63	0	0.0	3	1.88	160	63.9	64.4	64.4	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	5.66 (+0.01)	0.0 (0.0)	0.11 (0.0)	6	1.6	0	0.0	0	0.0	376	62.7	65.0	65.0	61.8
2025-06-20	5.65 (-0.07)	0.0 (0.0)	0.11 (0.0)	-92	55.42	0	0.0	-2	1.2	166	65.4	66.2	66.2	65.2
2025-06-19	5.72 (-0.05)	0.0 (0.0)	0.11 (0.0)	-52	55.32	0	0.0	0	0.0	94	66.5	66.8	66.9	66.4
2025-06-18	5.77 (+0.05)	0.0 (0.0)	0.11 (-0.01)	49	53.26	0	0.0	-14	15.22	92	66.7	66.7	67.5	66.6
2025-06-17	5.72 (-0.01)	0.0 (0.0)	0.12 (-0.01)	-12	16.67	0	0.0	-3	4.17	72	66.7	66.9	67.1	66.6
2025-06-16	5.73 (+0.01)	0.0 (0.0)	0.13 (0.0)	1	1.39	0	0.0	0	0.0	72	67.1	67.8	67.8	66.9
2025-06-13	5.72 (-0.02)	0.0 (0.0)	0.13 (-0.01)	-23	19.66	0	0.0	-20	17.09	117	67.7	68.0	68.0	67.5
2025-06-12	5.74 (0.0)	0.0 (0.0)	0.14 (0.0)	6	12.24	0	0.0	0	0.0	49	68.0	68.1	68.5	67.8
2025-06-11	5.74 (+0.01)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	1	1.33	75	68.0	68.0	68.3	67.7
2025-06-10	5.73 (+0.03)	0.0 (0.0)	0.14 (+0.01)	32	36.78	0	0.0	13	14.94	87	68.0	67.7	68.2	67.5
2025-06-09	5.7 (-0.08)	0.0 (0.0)	0.13 (0.0)	4	8.16	0	0.0	1	2.04	49	67.8	67.9	68.0	67.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.41 (+0.09)	0.0 (0.0)	0.16 (0.0)	132	17.58	0	0.0	-7	0.93	751	41.05	40.45	42.2	40.35
2026-05-29	5.32 (+0.12)	0.0 (0.0)	0.16 (-0.01)	84	7.25	0	0.0	-2	0.17	1158	40.8	42.25	42.25	40.5
2026-05-22	5.2 (-0.65)	0.0 (0.0)	0.17 (+0.01)	-125	11.74	0	0.0	1	0.09	1065	42.25	40.4	43.3	40.05
2026-05-15	5.85 (+0.24)	0.0 (0.0)	0.16 (-0.01)	-49	2.14	0	0.0	-12	0.52	2295	40.4	46.05	46.05	40.3
2026-05-08	5.61 (+0.06)	0.0 (0.0)	0.17 (0.0)	-26	2.75	0	0.0	7	0.74	945	46.65	47.3	48.95	46.55
2026-04-30	5.55 (+0.03)	0.0 (0.0)	0.17 (0.0)	-12	1.98	0	0.0	-2	0.33	606	47.8	48.2	48.2	47.05
2026-04-24	5.52 (-0.2)	0.0 (0.0)	0.17 (0.0)	-230	15.98	0	0.0	-5	0.35	1439	48.25	48.85	48.9	46.85
2026-04-17	5.72 (-0.21)	0.0 (0.0)	0.17 (0.0)	-180	14.07	0	0.0	4	0.31	1279	48.55	50.5	50.9	48.3
2026-04-10	5.93 (-0.16)	0.0 (0.0)	0.17 (0.0)	-194	31.39	0	0.0	7	1.13	618	50.5	53.0	53.0	50.3
2026-04-02	6.09 (-0.02)	0.0 (0.0)	0.17 (+0.01)	-25	4.88	0	0.0	9	1.76	512	51.6	52.2	52.2	50.4
2026-03-27	6.11 (+0.05)	0.0 (0.0)	0.16 (0.0)	56	12.04	0	0.0	0	0.0	465	52.5	51.5	52.9	51.3
2026-03-20	6.06 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-5	0.65	0	0.0	7	0.91	767	52.3	54.8	55.5	52.2
2026-03-13	6.07 (+0.15)	0.0 (0.0)	0.15 (-0.02)	153	10.54	0	0.0	-22	1.52	1451	54.1	50.1	55.5	50.1
2026-03-06	5.92 (+0.03)	0.0 (0.0)	0.17 (0.0)	37	3.89	0	0.0	-7	0.74	952	52.2	52.4	53.3	49.9
2026-02-26	5.89 (-0.08)	0.0 (0.0)	0.17 (-0.01)	67	10.53	0	0.0	-1	0.16	636	53.6	52.0	54.3	51.8
2026-02-11	5.97 (+0.05)	0.0 (0.0)	0.18 (+0.01)	57	12.95	0	0.0	9	2.05	440	52.0	52.7	53.5	51.5
2026-02-06	5.92 (+0.02)	0.0 (0.0)	0.17 (-0.01)	14	2.86	0	0.0	-9	1.84	489	51.9	52.7	52.7	50.8
2026-01-30	5.9 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-27	4.18	0	0.0	9	1.39	646	51.9	53.9	54.5	51.7
2026-01-23	5.91 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-11	1.07	0	0.0	-11	1.07	1025	53.9	53.7	54.7	51.8
2026-01-16	5.92 (+0.09)	0.0 (0.0)	0.18 (0.0)	135	10.89	0	0.0	0	0.0	1240	53.5	52.4	53.8	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.83 (+0.12)	0.0 (0.0)	0.18 (0.0)	180	10.17	0	0.0	0	0.0	1770	51.2	48.55	53.0	47.3
2026-01-02	5.71 (+0.02)	0.0 (0.0)	0.18 (0.0)	12	16.0	0	0.0	0	0.0	75	48.55	48.7	49.1	48.25
2025-12-31	5.69 (+0.02)	0.0 (0.0)	0.18 (0.0)	136	20.86	0	0.0	-16	2.45	652	90.2	48.65	90.8	48.0
2025-12-26	5.67 (-0.01)	0.0 (0.0)	0.18 (0.0)	14	7.07	0	0.0	-2	1.01	198	48.95	49.45	49.5	48.65
2025-12-19	5.68 (-0.04)	0.0 (0.0)	0.18 (0.0)	-56	7.88	0	0.0	-7	0.98	711	49.35	49.5	50.2	47.9
2025-12-12	5.72 (+0.1)	0.0 (0.0)	0.18 (0.0)	88	13.44	0	0.0	4	0.61	655	48.55	48.55	48.8	46.85
2025-12-05	5.62 (-0.13)	0.0 (0.0)	0.18 (0.0)	-14	3.04	0	0.0	3	0.65	460	48.25	49.0	49.5	48.05
2025-11-28	5.75 (+0.09)	0.0 (0.0)	0.18 (0.0)	178	25.57	0	0.0	3	0.43	696	49.2	47.1	49.9	47.0
2025-11-21	5.66 (0.0)	0.0 (0.0)	0.18 (0.0)	-12	0.93	0	0.0	-5	0.39	1286	47.0	50.1	50.1	46.9
2025-11-14	5.66 (-0.02)	0.0 (0.0)	0.18 (+0.01)	-140	5.93	0	0.0	14	0.59	2360	49.75	55.0	55.0	49.55
2025-11-07	5.68 (-0.09)	0.0 (0.0)	0.17 (0.0)	-144	19.3	0	0.0	0	0.0	746	56.2	57.6	57.6	55.6
2025-10-31	5.77 (-0.22)	0.0 (0.0)	0.17 (+0.01)	-241	29.0	0	0.0	13	1.56	831	57.6	60.0	60.0	57.1
2025-10-23	5.99 (+0.22)	0.0 (0.0)	0.16 (+0.01)	140	25.09	0	0.0	6	1.08	558	59.3	59.1	59.5	57.9
2025-10-17	5.77 (-0.05)	0.0 (0.0)	0.15 (0.0)	-29	5.4	0	0.0	6	1.12	537	59.1	59.0	59.9	57.4
2025-10-09	5.82 (+0.04)	0.0 (0.0)	0.15 (0.0)	115	24.42	0	0.0	3	0.64	471	59.7	59.0	60.1	58.0
2025-10-03	5.78 (0.0)	0.0 (0.0)	0.15 (+0.01)	-9	2.21	0	0.0	10	2.45	408	58.9	60.2	60.8	58.7
2025-09-26	5.78 (+0.06)	0.0 (0.0)	0.14 (0.0)	80	9.08	0	0.0	1	0.11	881	60.2	58.1	61.0	57.6
2025-09-19	5.72 (0.0)	0.0 (0.0)	0.14 (+0.01)	-2	0.46	0	0.0	10	2.29	437	57.6	58.7	59.0	57.4
2025-09-12	5.72 (-0.1)	0.0 (0.0)	0.13 (0.0)	-196	20.85	0	0.0	0	0.0	940	58.2	60.5	61.0	57.6
2025-09-05	5.82 (-0.04)	0.0 (0.0)	0.13 (0.0)	17	2.61	0	0.0	-1	0.15	651	60.5	58.9	63.2	58.6
2025-08-29	5.86 (-0.02)	0.0 (0.0)	0.13 (0.0)	-23	5.56	0	0.0	-2	0.48	414	59.4	60.1	60.6	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	5.88 (+0.09)	0.0 (0.0)	0.13 (0.0)	97	20.34	0	0.0	6	1.26	477	60.1	60.0	60.9	58.0
2025-08-15	5.79 (+0.14)	0.0 (0.0)	0.13 (+0.01)	173	14.5	0	0.0	7	0.59	1193	60.1	58.1	61.1	55.5
2025-08-08	5.65 (+0.05)	0.0 (0.0)	0.12 (-0.01)	17	1.84	0	0.0	-7	0.76	925	58.1	56.6	60.4	55.7
2025-08-01	5.6 (-0.04)	0.0 (0.0)	0.13 (+0.01)	-82	5.01	0	0.0	4	0.24	1638	57.0	61.4	61.4	55.8
2025-07-25	5.64 (+0.04)	0.0 (0.0)	0.12 (0.0)	32	5.99	0	0.0	10	1.87	534	61.6	62.4	63.4	61.1
2025-07-18	5.6 (+0.03)	0.0 (0.0)	0.12 (+0.01)	-14	3.93	0	0.0	10	2.81	356	62.6	62.1	63.7	62.0
2025-07-11	5.57 (-0.03)	0.0 (0.0)	0.11 (0.0)	-147	22.69	0	0.0	2	0.31	648	62.2	66.1	66.1	61.7
2025-07-04	5.6 (-0.11)	0.0 (0.0)	0.11 (+0.01)	-31	7.31	0	0.0	10	2.36	424	65.9	64.5	67.3	63.8
2025-06-27	5.71 (+0.06)	0.0 (0.0)	0.1 (-0.01)	110	14.84	0	0.0	-13	1.75	741	64.7	65.0	65.3	61.8
2025-06-20	5.65 (-0.07)	0.0 (0.0)	0.11 (-0.02)	-106	21.29	0	0.0	-19	3.82	498	65.4	67.8	67.8	65.2
2025-06-13	5.72 (-0.06)	0.0 (0.0)	0.13 (0.0)	19	5.0	0	0.0	-5	1.32	380	67.7	67.9	68.5	67.5
2025-06-06	5.78 (+0.04)	0.0 (0.0)	0.13 (-0.01)	32	5.99	0	0.0	-10	1.87	534	67.9	67.7	68.6	66.1
2025-05-29	5.74 (-0.04)	0.0 (0.0)	0.14 (-0.01)	-54	10.15	0	0.0	-17	3.2	532	68.0	70.2	70.9	67.6
2025-05-23	5.78 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-49	11.53	0	0.0	-1	0.24	425	70.5	70.3	71.6	70.2
2025-05-16	5.81 (-0.07)	0.0 (0.0)	0.16 (+0.03)	-87	11.18	0	0.0	35	4.5	778	70.2	71.1	71.5	69.3
2025-05-09	5.88 (-1.18)	0.0 (0.0)	0.13 (0.0)	31	6.43	0	0.0	-6	1.24	482	72.3	72.8	73.0	70.1
2025-05-02	7.06 (-0.01)	0.0 (0.0)	0.13 (0.0)	34	11.76	0	0.0	-2	0.69	289	72.7	70.9	72.7	70.6
2025-04-25	7.07 (+0.06)	0.0 (0.0)	0.13 (-0.01)	99	18.2	0	0.0	-3	0.55	544	70.9	70.0	70.9	67.2
2025-04-18	7.01 (-0.09)	0.0 (0.0)	0.14 (0.0)	-4	0.56	0	0.0	-8	1.13	708	69.9	72.0	73.3	69.4
2025-04-11	7.1 (+0.43)	0.0 (0.0)	0.14 (-0.01)	293	11.89	0	0.0	-5	0.2	2464	71.1	70.5	72.8	63.5
2025-04-02	6.67 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-49	8.22	0	0.0	-14	2.35	596	78.3	79.5	79.5	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.71 (-0.14)	0.0 (0.0)	0.16 (0.0)	-195	34.39	0	0.0	2	0.35	567	81.0	83.1	83.8	80.6
2025-03-21	6.85 (+0.03)	0.0 (0.0)	0.16 (-0.02)	45	8.74	0	0.0	-22	4.27	515	83.0	83.1	84.6	82.8
2025-03-14	6.82 (-0.12)	0.0 (0.0)	0.18 (-0.04)	-223	27.13	0	0.0	-52	6.33	822	82.9	85.5	86.0	82.6
2025-03-07	6.94 (-0.04)	0.0 (0.0)	0.22 (-0.01)	-131	25.89	0	0.0	-8	1.58	506	85.5	86.5	86.8	85.3
2025-02-27	6.98 (-0.02)	0.0 (0.0)	0.23 (0.0)	-20	7.3	0	0.0	-3	1.09	274	86.7	87.0	87.6	86.3
2025-02-21	7.0 (-0.08)	0.0 (0.0)	0.23 (+0.01)	-128	23.4	0	0.0	7	1.28	547	86.7	88.4	88.5	86.1
2025-02-14	7.08 (-0.06)	0.0 (0.0)	0.22 (+0.01)	-93	13.96	0	0.0	14	2.1	666	88.2	86.4	88.6	85.4
2025-02-07	7.14 (-0.17)	0.0 (0.0)	0.21 (-0.02)	-230	30.87	0	0.0	-14	1.88	745	86.0	84.2	86.5	83.8
2025-01-22	7.31 (-0.03)	0.0 (0.0)	0.23 (+0.01)	-48	18.11	0	0.0	10	3.77	265	85.7	84.2	85.8	83.8
2025-01-17	7.34 (0.0)	0.0 (0.0)	0.22 (+0.01)	-19	1.65	0	0.0	6	0.52	1150	84.2	85.3	85.3	82.5
2025-01-10	7.34 (-0.09)	0.0 (0.0)	0.21 (-0.04)	-165	12.97	0	0.0	-30	2.36	1272	85.8	90.7	91.3	85.6
2024-12-31	7.43 (+0.02)	0.0 (0.0)	0.25 (0.0)	383	28.39	0	0.0	-7	0.52	1349	100.0	97.0	100.5	97.0
2024-12-27	7.41 (+0.02)	0.0 (0.0)	0.25 (+0.02)	44	8.73	0	0.0	18	3.57	504	91.3	89.0	91.6	89.0
2024-12-20	7.39 (-0.07)	0.0 (0.0)	0.23 (-0.01)	-232	28.22	0	0.0	-3	0.36	822	89.8	90.2	91.0	89.2
2024-12-13	7.46 (-0.35)	0.0 (0.0)	0.24 (+0.01)	-457	27.46	0	0.0	4	0.24	1664	90.6	97.2	97.2	90.2
2024-12-06	7.81 (+0.24)	0.0 (0.0)	0.23 (0.0)	358	19.81	0	0.0	9	0.5	1807	97.0	97.3	98.5	96.0
2024-11-29	7.57 (+0.23)	0.0 (0.0)	0.23 (+0.01)	319	20.28	0	0.0	4	0.25	1573	96.2	98.1	98.3	94.1
2024-11-22	7.34 (0.0)	0.0 (0.0)	0.22 (+0.03)	283	11.41	0	0.0	38	1.53	2481	97.5	96.0	98.8	94.7
2024-11-15	7.34 (+0.45)	0.0 (0.0)	0.19 (+0.02)	587	15.09	0	0.0	27	0.69	3891	95.5	93.6	96.5	93.2
2024-11-08	6.89 (+0.04)	0.0 (0.0)	0.17 (0.0)	92	26.9	0	0.0	-2	0.58	342	90.4	90.5	90.5	89.0
2024-11-01	6.85 (-0.07)	0.0 (0.0)	0.17 (0.0)	-9	2.49	0	0.0	1	0.28	361	90.0	89.3	91.5	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.92 (+0.01)	0.0 (0.0)	0.17 (-0.01)	40	11.2	0	0.0	-8	2.24	357	89.4	90.0	91.1	88.9
2024-10-18	6.91 (+0.02)	0.0 (0.0)	0.18 (+0.02)	11	2.4	0	0.0	19	4.15	458	89.7	91.9	91.9	89.2
2024-10-11	6.89 (+0.06)	0.0 (0.0)	0.16 (-0.01)	177	27.74	0	0.0	-6	0.94	638	91.0	91.9	92.4	90.6
2024-10-04	6.83 (+0.11)	0.0 (0.0)	0.17 (-0.01)	126	21.8	0	0.0	-13	2.25	578	91.7	89.8	91.8	89.2
2024-09-27	6.72 (+0.03)	0.0 (0.0)	0.18 (+0.02)	66	19.13	0	0.0	19	5.51	345	89.8	89.4	89.8	88.3
2024-09-20	6.69 (+0.04)	0.0 (0.0)	0.16 (0.0)	68	30.91	0	0.0	4	1.82	220	88.8	87.1	88.8	87.1
2024-09-13	6.65 (-0.03)	0.0 (0.0)	0.16 (0.0)	-53	10.66	0	0.0	-1	0.2	497	87.1	86.0	88.0	85.5
2024-09-06	6.68 (-0.11)	0.0 (0.0)	0.16 (-0.02)	-133	22.85	0	0.0	-32	5.5	582	86.5	88.4	88.6	86.0
2024-08-30	6.79 (-0.09)	0.0 (0.0)	0.18 (0.0)	-60	13.86	0	0.0	-2	0.46	433	88.4	89.0	89.3	88.0
2024-08-23	6.88 (+0.02)	0.0 (0.0)	0.18 (0.0)	23	6.15	0	0.0	-1	0.27	374	89.1	89.0	89.9	88.8
2024-08-16	6.86 (-0.08)	0.0 (0.0)	0.18 (+0.02)	80	11.08	0	0.0	25	3.46	722	89.3	91.0	91.4	88.7
2024-08-09	6.94 (+0.04)	0.0 (0.0)	0.16 (-0.02)	-5	0.33	0	0.0	-25	1.64	1526	91.0	90.3	91.3	84.8
2024-08-02	6.9 (+0.04)	0.0 (0.0)	0.18 (-0.02)	98	14.24	0	0.0	-16	2.33	688	91.0	92.0	92.3	90.0
2024-07-26	6.86 (+0.12)	0.0 (0.0)	0.2 (-0.01)	170	38.12	0	0.0	-10	2.24	446	91.5	91.6	92.0	90.5
2024-07-19	6.74 (+0.1)	0.0 (0.0)	0.21 (+0.01)	138	12.3	0	0.0	3	0.27	1122	91.6	91.8	93.3	91.2
2024-07-12	6.64 (+0.12)	0.0 (0.0)	0.2 (0.0)	179	21.51	0	0.0	2	0.24	832	91.8	91.2	92.2	91.0
2024-07-05	6.52 (0.0)	0.0 (0.0)	0.2 (0.0)	28	2.61	0	0.0	6	0.56	1074	91.3	89.4	92.4	89.4
2024-06-28	6.52 (-0.13)	0.0 (0.0)	0.2 (0.0)	28	2.94	0	0.0	-5	0.52	954	90.4	90.3	90.8	88.7
2024-06-21	6.65 (-0.09)	0.0 (0.0)	0.2 (+0.01)	118	16.16	0	0.0	18	2.47	730	90.3	90.7	91.5	90.0
2024-06-14	6.74 (-0.28)	0.0 (-0.05)	0.19 (-0.02)	-190	19.69	-54	5.6	-24	2.49	965	90.1	92.6	92.6	90.0
2024-06-07	7.02 (+0.13)	0.05 (+0.01)	0.21 (0.0)	166	15.1	1	0.09	-4	0.36	1099	93.1	92.2	93.6	91.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.89 (-0.04)	0.04 (0.0)	0.21 (0.0)	-7	0.85	0	0.0	2	0.24	828	92.0	92.0	93.5	91.9
2024-05-24	6.93 (-0.11)	0.04 (0.0)	0.21 (+0.01)	32	2.73	0	0.0	5	0.43	1173	91.9	94.3	94.5	90.8
2024-05-17	7.04 (+0.27)	0.04 (0.0)	0.2 (-0.01)	403	22.41	1	0.06	-5	0.28	1798	93.9	91.4	94.0	90.9
2024-05-10	6.77 (+0.24)	0.04 (0.0)	0.21 (-0.04)	324	26.75	0	0.0	-54	4.46	1211	90.9	88.9	91.4	87.7
2024-05-03	6.53 (+0.01)	0.04 (0.0)	0.25 (0.0)	-33	10.12	0	0.0	10	3.07	326	88.5	89.1	89.2	88.2
2024-04-26	6.52 (-0.59)	0.04 (+0.04)	0.25 (+0.03)	40	5.27	52	6.85	28	3.69	759	89.0	86.8	89.8	86.0
2024-04-19	7.11 (-0.09)	0.0 (0.0)	0.22 (-0.04)	-24	1.79	0	0.0	-46	3.43	1342	86.4	88.6	89.2	85.6
2024-04-12	7.2 (0.0)	0.0 (0.0)	0.26 (0.0)	5	0.46	0	0.0	1	0.09	1087	88.5	88.5	90.0	87.8
2024-04-03	7.2 (+0.04)	0.0 (0.0)	0.26 (0.0)	-2	0.36	0	0.0	-4	0.72	555	87.8	88.4	89.9	87.8
2024-03-29	7.16 (+0.07)	0.0 (0.0)	0.26 (0.0)	61	6.27	0	0.0	7	0.72	973	88.4	87.6	88.9	86.9
2024-03-22	7.09 (-0.01)	0.0 (0.0)	0.26 (+0.01)	-98	8.73	0	0.0	7	0.62	1123	87.6	87.1	88.6	86.6
2024-03-15	7.1 (-0.08)	0.0 (0.0)	0.25 (0.0)	-357	19.18	0	0.0	4	0.21	1861	87.4	89.8	89.8	87.0
2024-03-08	7.18 (-0.17)	0.0 (0.0)	0.25 (+0.01)	-270	16.01	0	0.0	9	0.53	1686	90.4	91.4	98.0	89.8
2024-03-01	7.35 (+0.06)	0.0 (0.0)	0.24 (0.0)	57	7.18	0	0.0	0	0.0	794	91.4	91.0	92.7	91.0
2024-02-23	7.29 (-0.14)	0.0 (0.0)	0.24 (0.0)	-206	21.78	0	0.0	6	0.63	946	91.1	90.8	92.0	90.8
2024-02-16	7.43 (0.0)	0.0 (0.0)	0.24 (+0.01)	-69	7.76	0	0.0	11	1.24	889	90.6	91.0	91.0	89.2
2024-02-05	7.43 (+0.04)	0.0 (0.0)	0.23 (0.0)	50	13.19	0	0.0	3	0.79	379	91.1	90.8	92.0	90.7
2024-02-02	7.39 (-0.13)	0.0 (0.0)	0.23 (+0.04)	-208	9.62	0	0.0	38	1.76	2162	90.8	94.3	95.3	90.0
2024-01-26	7.52 (-0.03)	0.0 (0.0)	0.19 (0.0)	8	1.21	0	0.0	7	1.06	662	94.6	95.1	96.3	94.3
2024-01-19	7.55 (-0.06)	0.0 (0.0)	0.19 (+0.01)	-149	11.49	0	0.0	15	1.16	1297	95.0	97.0	97.8	93.3
2024-01-12	7.61 (+0.19)	0.0 (0.0)	0.18 (0.0)	-91	7.07	0	0.0	1	0.08	1288	96.3	100.0	100.5	96.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	7.42 (+0.03)	0.0 (0.0)	0.18 (-0.01)	79	10.27	0	0.0	-8	1.04	769	96.8	96.4	97.9	96.0
2023-12-22	7.39 (+0.05)	0.0 (0.0)	0.19 (0.0)	78	3.81	0	0.0	-3	0.15	2047	96.4	94.6	98.5	94.6
2023-12-15	7.34 (+0.03)	0.0 (0.0)	0.19 (+0.01)	-5	0.27	0	0.0	10	0.54	1840	94.8	92.5	95.9	91.7
2023-12-08	7.31 (+0.01)	0.0 (0.0)	0.18 (-0.12)	-50	3.64	0	0.0	-138	10.06	1372	92.0	92.2	94.1	91.1
2023-12-01	7.3 (+0.07)	0.0 (0.0)	0.3 (-0.01)	8	0.44	0	0.0	-17	0.94	1807	91.8	90.5	93.6	90.1
2023-11-24	7.23 (+0.05)	0.0 (0.0)	0.31 (-0.04)	-13	1.07	0	0.0	-45	3.71	1214	89.8	88.2	90.4	88.2
2023-11-17	7.18 (-0.19)	0.0 (0.0)	0.35 (0.0)	-454	23.32	0	0.0	3	0.15	1947	88.1	89.2	89.2	86.6
2023-11-10	7.37 (-0.11)	0.0 (0.0)	0.35 (+0.18)	-69	2.55	0	0.0	234	8.66	2703	89.2	89.9	92.1	88.4
2023-11-03	7.48 (-0.05)	0.0 (0.0)	0.17 (-0.1)	-36	3.04	0	0.0	-107	9.04	1184	89.6	91.1	92.0	88.8
2023-10-27	7.53 (+0.14)	0.0 (0.0)	0.27 (+0.03)	116	8.33	0	0.0	29	2.08	1393	91.0	89.0	92.5	88.8
2023-10-20	7.39 (-0.35)	0.0 (0.0)	0.24 (-0.01)	-466	26.98	0	0.0	-5	0.29	1727	89.0	95.6	95.6	89.0
2023-10-13	7.74 (-0.11)	0.0 (0.0)	0.25 (+0.01)	-108	13.01	0	0.0	7	0.84	830	95.8	100.0	100.0	95.1
2023-10-06	7.85 (+0.14)	0.0 (0.0)	0.24 (0.0)	208	18.47	0	0.0	-2	0.18	1126	98.9	96.0	101.5	95.8
2023-09-28	7.71 (0.0)	0.0 (0.0)	0.24 (0.0)	-49	11.92	0	0.0	-4	0.97	411	95.7	96.8	96.9	94.5
2023-09-22	7.71 (-0.16)	0.0 (0.0)	0.24 (-0.01)	-296	29.63	0	0.0	-3	0.3	999	96.8	96.6	97.3	93.5
2023-09-15	7.87 (-0.24)	0.0 (0.0)	0.25 (-0.04)	-421	33.47	0	0.0	-46	3.66	1258	96.8	99.5	99.9	96.3
2023-09-08	8.11 (-0.16)	0.0 (0.0)	0.29 (-0.01)	-198	29.95	0	0.0	-15	2.27	661	99.7	99.5	100.5	99.4
2023-09-01	8.27 (-0.1)	0.0 (0.0)	0.3 (+0.01)	-189	23.45	0	0.0	15	1.86	806	99.9	101.5	102.0	99.1
2023-08-25	8.37 (-0.01)	0.0 (0.0)	0.29 (0.0)	-113	14.95	0	0.0	0	0.0	756	101.5	100.5	103.0	99.5
2023-08-18	8.38 (-0.16)	0.0 (0.0)	0.29 (+0.04)	-306	28.05	0	0.0	39	3.57	1091	100.5	104.0	104.0	99.5
2023-08-11	8.54 (-0.1)	0.0 (0.0)	0.25 (-0.04)	-118	14.05	0	0.0	0	0.0	840	104.0	105.5	106.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	8.64 (-0.1)	0.0 (0.0)	0.29 (0.0)	-250	23.34	0	0.0	-7	0.65	1071	105.0	105.0	105.0	102.0
2023-07-28	8.74 (-0.17)	0.0 (0.0)	0.29 (0.0)	-71	3.29	0	0.0	1	0.05	2157	105.0	115.0	116.5	102.5
2023-07-21	8.91 (-0.27)	0.0 (0.0)	0.29 (0.0)	-240	11.83	0	0.0	0	0.0	2028	115.0	108.5	116.0	108.5
2023-07-14	9.18 (-0.87)	0.0 (0.0)	0.29 (-0.04)	-941	24.85	0	0.0	-31	0.82	3786	108.0	113.5	113.5	103.5
2023-07-07	10.05 (-0.27)	0.0 (0.0)	0.33 (-0.01)	-162	10.07	0	0.0	-13	0.81	1608	116.5	118.5	120.5	115.5
2023-06-30	10.32 (-0.06)	0.0 (0.0)	0.34 (0.0)	-55	3.85	0	0.0	1	0.07	1429	118.5	116.5	121.5	115.5
2023-06-21	10.38 (-0.38)	0.0 (0.0)	0.34 (0.0)	-352	37.09	0	0.0	0	0.0	949	116.5	120.0	121.5	116.0
2023-06-16	10.76 (-0.08)	0.0 (0.0)	0.34 (+0.03)	-85	6.38	0	0.0	26	1.95	1332	120.0	117.0	120.5	115.5
2023-06-09	10.84 (-0.08)	0.0 (0.0)	0.31 (0.0)	-72	6.67	0	0.0	-1	0.09	1079	117.0	116.0	119.0	116.0
2023-06-02	10.92 (-0.15)	0.0 (0.0)	0.31 (+0.02)	-133	11.98	0	0.0	23	2.07	1110	116.0	113.0	118.0	113.0
2023-05-26	11.07 (-0.43)	0.0 (0.0)	0.29 (+0.01)	-432	26.18	0	0.0	11	0.67	1650	113.0	115.5	117.0	113.0
2023-05-19	11.5 (-0.74)	0.0 (0.0)	0.28 (+0.07)	-724	17.91	0	0.0	64	1.58	4042	115.5	123.5	123.5	114.0
2023-05-12	12.24 (+6.17)	0.0 (0.0)	0.21 (-0.06)	-148	6.26	0	0.0	-53	2.24	2366	125.0	129.5	131.0	123.5
2023-05-05	6.07 (-0.01)	0.0 (0.0)	0.27 (+0.06)	-17	0.86	0	0.0	51	2.59	1967	128.5	126.5	131.0	125.5
2023-04-28	6.08 (+0.24)	0.0 (0.0)	0.21 (+0.01)	220	7.73	0	0.0	16	0.56	2847	126.5	126.5	131.0	121.5
2023-04-21	5.84 (+0.28)	0.0 (0.0)	0.2 (-0.03)	269	5.43	0	0.0	-36	0.73	4958	126.5	128.5	134.5	123.5
2023-04-14	5.56 (+0.81)	0.0 (0.0)	0.23 (+0.02)	778	20.2	0	0.0	17	0.44	3851	128.5	122.5	128.5	119.5
2023-04-07	4.75 (+0.13)	0.0 (0.0)	0.21 (-0.01)	121	7.13	0	0.0	0	0.0	1696	123.0	121.0	123.5	120.5
2023-03-31	4.62 (+0.27)	0.0 (0.0)	0.22 (+0.04)	280	6.32	0	0.0	35	0.79	4429	118.5	114.0	123.0	114.0
2023-03-24	4.35 (+0.06)	0.0 (0.0)	0.18 (0.0)	59	2.46	0	0.0	1	0.04	2403	114.0	114.0	115.5	111.0
2023-03-17	4.29 (+0.87)	0.0 (0.0)	0.18 (-0.01)	803	7.62	0	0.0	-6	0.06	10535	112.0	107.5	118.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	3.42 (-0.6)	0.0 (0.0)	0.19 (+0.02)	-572	12.45	0	0.0	19	0.41	4593	108.5	115.5	117.0	108.0
2023-03-03	4.02 (+0.15)	0.0 (0.0)	0.17 (0.0)	140	5.47	0	0.0	-8	0.31	2561	114.5	108.5	116.5	107.0
2023-02-24	3.87 (-0.03)	0.0 (0.0)	0.17 (-0.01)	-15	0.19	0	0.0	-8	0.1	8104	108.0	102.5	115.5	102.5
2023-02-17	3.9 (+0.12)	0.0 (0.0)	0.18 (-0.01)	125	11.5	0	0.0	-5	0.46	1087	102.0	99.7	102.0	99.7
2023-02-10	3.78 (+0.61)	0.0 (0.0)	0.19 (-0.01)	565	16.58	0	0.0	-7	0.21	3407	99.3	98.2	104.0	98.2
2023-02-03	3.17 (+0.09)	0.0 (-0.1)	0.2 (+0.01)	111	8.26	-96	7.14	1	0.07	1344	98.0	98.4	99.0	96.4
2023-01-17	3.08 (+0.43)	0.1 (0.0)	0.19 (-0.01)	415	32.47	1	0.08	-2	0.16	1278	98.1	95.7	99.5	95.4
2023-01-13	2.65 (-0.07)	0.1 (0.0)	0.2 (0.0)	-53	5.68	0	0.0	0	0.0	933	95.3	95.7	96.2	94.6
2023-01-06	2.72 (-0.25)	0.1 (0.0)	0.2 (+0.01)	-218	29.7	0	0.0	11	1.5	734	95.0	97.5	98.2	94.5
2022-12-30	2.97 (+0.5)	0.1 (0.0)	0.19 (-0.01)	535	20.44	0	0.0	-9	0.34	2618	97.5	96.3	99.7	95.4
2022-12-23	2.47 (+0.08)	0.1 (0.0)	0.2 (-0.02)	58	2.86	0	0.0	-20	0.99	2026	95.3	95.2	97.9	92.7
2022-12-16	2.39 (+0.3)	0.1 (0.0)	0.22 (0.0)	321	6.21	-1	0.02	-7	0.14	5171	95.5	94.9	102.0	94.9
2022-12-09	2.09 (-0.05)	0.1 (0.0)	0.22 (0.0)	21	0.76	0	0.0	0	0.0	2762	94.5	95.4	98.3	94.1
2022-12-02	2.14 (-0.42)	0.1 (0.0)	0.22 (-0.08)	-487	15.11	0	0.0	-74	2.3	3223	95.4	93.9	96.0	92.0
2022-11-25	2.56 (+0.11)	0.1 (0.0)	0.3 (+0.07)	22	0.16	0	0.0	64	0.48	13357	93.9	88.1	105.5	88.1
2022-11-18	2.45 (-0.2)	0.1 (0.0)	0.23 (-0.02)	-214	16.78	0	0.0	-17	1.33	1275	88.6	90.1	90.1	87.2
2022-11-11	2.65 (-0.05)	0.1 (0.0)	0.25 (-0.07)	-30	1.4	0	0.0	-60	2.8	2144	90.1	92.0	92.1	87.8
2022-11-04	2.7 (+0.29)	0.1 (0.0)	0.32 (+0.02)	282	19.67	0	0.0	12	0.84	1434	91.5	87.2	91.5	86.4
2022-10-28	2.41 (+0.02)	0.1 (0.0)	0.3 (+0.04)	9	1.0	2	0.22	38	4.21	903	86.0	87.1	88.2	85.0
2022-10-21	2.39 (-0.22)	0.1 (+0.1)	0.26 (+0.01)	-226	18.14	94	7.54	15	1.2	1246	86.7	87.5	88.5	85.0
2022-10-14	2.61 (-0.19)	0.0 (0.0)	0.25 (+0.01)	-204	13.99	0	0.0	3	0.21	1458	88.2	91.3	91.5	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	2.8 (-0.1)	0.0 (-0.02)	0.24 (-0.06)	-103	8.03	-18	1.4	-51	3.98	1283	91.3	87.5	91.7	86.5
2022-09-30	2.9 (+0.2)	0.02 (0.0)	0.3 (+0.01)	186	10.83	0	0.0	3	0.17	1718	87.3	90.5	91.0	85.9
2022-09-23	2.7 (-0.21)	0.02 (0.0)	0.29 (-0.01)	-224	12.38	0	0.0	-1	0.06	1809	90.3	92.9	93.4	89.2
2022-09-16	2.91 (+0.5)	0.02 (0.0)	0.3 (0.0)	416	5.83	0	0.0	-5	0.07	7137	92.4	89.0	98.5	88.6
2022-09-08	2.41 (-0.16)	0.02 (0.0)	0.3 (-0.02)	-166	24.13	0	0.0	-19	2.76	688	86.0	86.7	88.1	84.7
2022-09-02	2.57 (+0.09)	0.02 (0.0)	0.32 (-0.04)	21	1.22	0	0.0	-42	2.44	1724	86.7	87.8	89.3	85.2
2022-08-26	2.48 (+0.51)	0.02 (0.0)	0.36 (0.0)	476	21.63	0	0.0	1	0.05	2201	88.8	84.9	89.2	84.9
2022-08-19	1.97 (+0.18)	0.02 (0.0)	0.36 (+0.06)	167	13.47	0	0.0	65	5.24	1240	85.6	84.0	85.8	83.5
2022-08-12	1.79 (+0.08)	0.02 (0.0)	0.3 (+0.06)	78	9.84	0	0.0	55	6.94	793	83.8	80.4	84.2	80.0
2022-08-05	1.71 (-0.06)	0.02 (0.0)	0.24 (-0.01)	-64	12.08	0	0.0	-11	2.08	530	80.4	82.5	82.5	79.5
2022-07-29	1.77 (+0.01)	0.02 (0.0)	0.25 (0.0)	8	1.32	0	0.0	0	0.0	606	82.6	79.5	84.2	79.5
2022-07-22	1.76 (-0.07)	0.02 (+0.02)	0.25 (0.0)	-57	13.9	18	4.39	-1	0.24	410	79.5	78.4	80.5	78.1
2022-07-15	1.83 (-0.13)	0.0 (-0.02)	0.25 (+0.01)	-113	11.88	-60	6.31	11	1.16	951	78.4	81.5	81.5	78.3
2022-07-08	1.96 (-0.09)	0.02 (0.0)	0.24 (+0.02)	-91	18.76	1	0.21	23	4.74	485	81.5	81.3	82.5	80.8
2022-07-01	2.05 (0.0)	0.02 (0.0)	0.22 (+0.03)	-7	0.89	1	0.13	24	3.05	786	81.3	84.1	84.5	81.0
2022-06-24	2.05 (0.0)	0.02 (0.0)	0.19 (+0.06)	15	1.95	-4	0.52	62	8.06	769	83.5	82.0	83.9	81.0
2022-06-17	2.05 (-0.06)	0.02 (0.0)	0.13 (0.0)	-62	10.35	-1	0.17	-2	0.33	599	81.9	83.0	83.7	81.5
2022-06-10	2.11 (+0.01)	0.02 (0.0)	0.13 (+0.01)	2	0.52	0	0.0	8	2.09	383	83.9	83.1	84.0	82.5
2022-06-02	2.1 (-0.03)	0.02 (0.0)	0.12 (0.0)	-24	6.76	0	0.0	2	0.56	355	83.0	82.9	83.6	82.5
2022-05-27	2.13 (-0.01)	0.02 (0.0)	0.12 (+0.02)	-5	1.24	0	0.0	17	4.23	402	82.5	82.5	83.0	81.9
2022-05-20	2.14 (+0.06)	0.02 (-0.01)	0.1 (+0.01)	-12	2.51	-1	0.21	7	1.46	478	82.3	81.3	82.5	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	2.08 (-0.09)	0.03 (0.0)	0.09 (0.0)	-103	11.87	0	0.0	2	0.23	868	81.3	83.0	83.4	80.8
2022-05-06	2.17 (-0.03)	0.03 (0.0)	0.09 (0.0)	-13	3.48	0	0.0	0	0.0	374	83.3	84.8	85.1	82.9
2022-04-29	2.2 (-0.08)	0.03 (0.0)	0.09 (-0.01)	-120	11.03	-2	0.18	-7	0.64	1088	85.0	85.4	85.4	81.6
2022-04-22	2.28 (+0.1)	0.03 (0.0)	0.1 (0.0)	79	5.21	1	0.07	-1	0.07	1517	85.4	84.8	88.2	84.5
2022-04-15	2.18 (-0.2)	0.03 (0.0)	0.1 (0.0)	-215	17.68	0	0.0	0	0.0	1216	84.1	82.8	86.5	82.8
2022-04-08	2.38 (-0.21)	0.03 (+0.01)	0.1 (0.0)	-206	37.25	6	1.08	-1	0.18	553	82.5	82.5	82.8	81.0
2022-04-01	2.59 (-0.22)	0.02 (0.0)	0.1 (0.0)	-208	29.71	1	0.14	6	0.86	700	82.8	83.5	84.1	82.3
2022-03-25	2.81 (-0.17)	0.02 (0.0)	0.1 (+0.01)	-169	12.46	1	0.07	7	0.52	1356	83.4	86.0	87.0	82.9
2022-03-18	2.98 (-0.08)	0.02 (0.0)	0.09 (0.0)	-85	7.96	0	0.0	1	0.09	1068	86.7	88.8	88.9	84.7
2022-03-11	3.06 (-0.13)	0.02 (0.0)	0.09 (-0.01)	-44	3.31	0	0.0	-10	0.75	1331	88.1	90.2	90.2	87.2
2022-03-04	3.19 (+0.05)	0.02 (0.0)	0.1 (+0.01)	54	6.14	0	0.0	6	0.68	880	90.4	91.0	92.4	90.3
2022-02-25	3.14 (+0.43)	0.02 (0.0)	0.09 (0.0)	269	9.33	0	0.0	-3	0.1	2883	90.3	90.3	93.7	89.6
2022-02-18	2.71 (+0.54)	0.02 (+0.01)	0.09 (0.0)	515	22.26	7	0.3	1	0.04	2314	90.7	86.1	91.3	85.1
2022-02-11	2.17 (+0.56)	0.01 (0.0)	0.09 (0.0)	570	36.45	0	0.0	3	0.19	1564	86.1	83.4	86.5	82.6
2022-01-26	1.61 (+0.04)	0.01 (0.0)	0.09 (0.0)	40	7.37	0	0.0	-4	0.74	543	82.3	83.0	83.1	82.0
2022-01-21	1.57 (+0.06)	0.01 (0.0)	0.09 (-0.01)	69	9.8	0	0.0	-2	0.28	704	83.0	82.9	84.5	82.6
2022-01-14	1.51 (-0.25)	0.01 (0.0)	0.1 (0.0)	-280	17.9	0	0.0	0	0.0	1564	82.6	86.5	87.0	81.7
2022-01-07	1.76 (+0.42)	0.01 (0.0)	0.1 (0.0)	437	19.08	0	0.0	-2	0.09	2290	86.3	84.0	87.2	82.4
2021-12-30	1.34 (+0.14)	0.01 (0.0)	0.1 (+0.01)	137	13.02	1	0.1	4	0.38	1052	84.0	82.5	84.5	82.5
2021-12-24	1.2 (-0.01)	0.01 (0.0)	0.09 (0.0)	-29	1.22	0	0.0	-1	0.04	2371	82.8	79.5	85.8	78.9
2021-12-17	1.21 (-0.04)	0.01 (0.0)	0.09 (0.0)	-31	5.64	0	0.0	0	0.0	550	79.0	79.3	79.3	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.25 (+0.04)	0.01 (0.0)	0.09 (0.0)	85	10.68	0	0.0	1	0.13	796	79.0	78.5	79.8	78.3
2021-12-03	1.21 (-0.25)	0.01 (0.0)	0.09 (+0.01)	-42	6.99	0	0.0	9	1.5	601	78.5	78.0	79.1	78.0
2021-11-26	1.46 (-0.12)	0.01 (0.0)	0.08 (0.0)	-64	11.39	0	0.0	5	0.89	562	78.5	79.5	79.5	77.5
2021-11-19	1.58 (-0.09)	0.01 (0.0)	0.08 (+0.01)	12	1.18	0	0.0	7	0.69	1013	79.1	77.3	80.0	77.3
2021-11-12	1.67 (-0.02)	0.01 (0.0)	0.07 (+0.01)	15	1.85	0	0.0	8	0.99	809	76.7	77.2	77.7	75.9
2021-11-05	1.69 (-0.09)	0.01 (-0.02)	0.06 (0.0)	-76	9.15	-17	2.05	0	0.0	831	77.2	78.7	78.7	76.4
2021-10-29	1.78 (0.0)	0.03 (0.0)	0.06 (0.0)	38	7.27	0	0.0	-1	0.19	523	78.0	78.1	78.9	77.7
2021-10-22	1.78 (-0.15)	0.03 (0.0)	0.06 (0.0)	-257	23.28	0	0.0	2	0.18	1104	78.5	77.8	79.5	77.0
2021-10-15	1.93 (+0.16)	0.03 (0.0)	0.06 (-0.13)	44	3.8	0	0.0	-126	10.88	1158	77.8	79.2	79.4	75.9
2021-10-08	1.77 (+0.14)	0.03 (0.0)	0.19 (-0.02)	62	5.09	2	0.16	-17	1.39	1219	79.2	79.8	80.0	77.0
2021-10-01	1.63 (-0.15)	0.03 (0.0)	0.21 (-0.04)	-182	14.08	0	0.0	-36	2.78	1293	79.7	82.3	82.3	79.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.41 (+0.09)	0.0 (0.0)	0.16 (0.0)	132	17.58	0	0.0	-7	0.93	751	41.05	40.45	42.2	40.35
2026-05-29	5.32 (-0.23)	0.0 (0.0)	0.16 (-0.01)	-116	2.12	0	0.0	-6	0.11	5464	40.8	47.3	48.95	40.05
2026-04-30	5.55 (-0.5)	0.0 (0.0)	0.17 (+0.01)	-562	13.67	0	0.0	16	0.39	4112	47.8	51.8	53.0	46.85
2026-03-31	6.05 (+0.16)	0.0 (0.0)	0.16 (-0.01)	162	4.07	0	0.0	-25	0.63	3980	50.9	52.4	55.5	49.9
2026-02-26	5.89 (-0.01)	0.0 (0.0)	0.17 (-0.01)	138	8.81	0	0.0	-1	0.06	1566	53.6	52.7	54.3	50.8
2026-01-30	5.9 (+0.21)	0.0 (0.0)	0.18 (0.0)	289	6.07	0	0.0	-2	0.04	4758	51.9	48.7	54.7	47.3
2025-12-31	5.69 (-0.06)	0.0 (0.0)	0.18 (0.0)	63	2.78	0	0.0	-2	0.09	2269	48.7	49.0	50.2	46.85
2025-11-28	5.75 (-0.02)	0.0 (0.0)	0.18 (+0.01)	-118	2.32	0	0.0	12	0.24	5090	49.2	57.6	57.6	46.9
2025-10-31	5.77 (0.0)	0.0 (0.0)	0.17 (+0.03)	-7	0.26	0	0.0	33	1.21	2737	57.6	60.0	60.8	57.1
2025-09-30	5.77 (-0.09)	0.0 (0.0)	0.14 (+0.01)	-118	3.96	0	0.0	15	0.5	2979	60.0	58.9	63.2	57.4
2025-08-29	5.86 (+0.26)	0.0 (0.0)	0.13 (0.0)	266	8.01	0	0.0	4	0.12	3319	59.4	56.5	61.1	55.5
2025-07-31	5.6 (-0.06)	0.0 (0.0)	0.13 (+0.03)	-239	7.45	0	0.0	37	1.15	3210	57.6	63.8	67.3	56.2
2025-06-30	5.66 (-0.08)	0.0 (0.0)	0.1 (-0.04)	50	2.24	0	0.0	-48	2.15	2237	64.7	67.7	68.6	61.8
2025-05-29	5.74 (-1.28)	0.0 (0.0)	0.14 (+0.01)	-151	6.61	0	0.0	11	0.48	2285	68.0	72.0	73.0	67.6
2025-04-30	7.02 (+0.35)	0.0 (0.0)	0.13 (-0.03)	414	10.12	0	0.0	-28	0.68	4090	72.1	77.6	78.5	63.5
2025-03-31	6.67 (-0.31)	0.0 (0.0)	0.16 (-0.07)	-553	19.34	0	0.0	-84	2.94	2860	77.6	86.5	86.8	77.1
2025-02-27	6.98 (-0.33)	0.0 (0.0)	0.23 (0.0)	-471	21.09	0	0.0	4	0.18	2233	86.7	84.2	88.6	83.8
2025-01-22	7.31 (-0.12)	0.0 (0.0)	0.23 (-0.02)	-127	4.1	0	0.0	-30	0.97	3098	85.7	90.1	91.3	82.5
2024-12-31	7.43 (-0.14)	0.0 (0.0)	0.25 (+0.02)	-265	5.2	0	0.0	28	0.55	5100	90.6	97.3	98.5	89.0
2024-11-29	7.57 (+0.68)	0.0 (0.0)	0.23 (+0.06)	1250	14.82	0	0.0	66	0.78	8435	96.2	91.5	98.8	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.89 (+0.15)	0.0 (0.0)	0.17 (-0.01)	354	16.15	0	0.0	-6	0.27	2192	89.6	89.8	92.4	88.8
2024-09-30	6.74 (-0.05)	0.0 (0.0)	0.18 (0.0)	-30	1.76	0	0.0	-10	0.59	1703	89.8	88.4	90.0	85.5
2024-08-30	6.79 (-0.09)	0.0 (0.0)	0.18 (-0.02)	105	3.12	0	0.0	-21	0.62	3369	88.4	91.5	92.3	84.8
2024-07-31	6.88 (+0.36)	0.0 (0.0)	0.2 (0.0)	546	14.17	0	0.0	3	0.08	3852	91.2	89.4	93.3	89.4
2024-06-28	6.52 (-0.37)	0.0 (-0.04)	0.2 (-0.01)	122	3.25	-53	1.41	-15	0.4	3749	90.4	92.2	93.6	88.7
2024-05-31	6.89 (+0.38)	0.04 (0.0)	0.21 (-0.04)	760	14.7	1	0.02	-50	0.97	5169	92.0	89.1	94.5	87.7
2024-04-30	6.51 (-0.65)	0.04 (+0.04)	0.25 (-0.01)	-22	0.56	52	1.33	-13	0.33	3914	89.0	88.4	90.0	85.6
2024-03-29	7.16 (-0.18)	0.0 (0.0)	0.26 (+0.02)	-639	11.04	0	0.0	30	0.52	5788	88.4	91.2	98.0	86.6
2024-02-29	7.34 (-0.14)	0.0 (0.0)	0.24 (+0.03)	-385	8.08	0	0.0	35	0.73	4762	91.2	94.4	94.4	89.2
2024-01-31	7.48 (+0.06)	0.0 (0.0)	0.21 (+0.03)	113	2.32	0	0.0	36	0.74	4866	95.1	97.0	100.5	93.3
2023-12-29	7.42 (+0.11)	0.0 (0.0)	0.18 (-0.14)	45	0.7	0	0.0	-162	2.54	6385	96.8	91.8	98.5	91.1
2023-11-30	7.31 (-0.2)	0.0 (0.0)	0.32 (+0.05)	-500	6.29	0	0.0	92	1.16	7951	91.8	89.5	93.6	86.6
2023-10-31	7.51 (-0.2)	0.0 (0.0)	0.27 (+0.03)	-257	4.57	0	0.0	28	0.5	5627	89.4	96.0	101.5	88.8
2023-09-28	7.71 (-0.57)	0.0 (0.0)	0.24 (-0.04)	-994	27.94	0	0.0	-45	1.27	3557	95.7	99.5	100.5	93.5
2023-08-31	8.28 (-0.29)	0.0 (0.0)	0.28 (-0.01)	-708	18.04	0	0.0	24	0.61	3925	99.5	103.5	106.5	99.4
2023-07-31	8.57 (-1.75)	0.0 (0.0)	0.29 (-0.05)	-1652	16.53	0	0.0	-43	0.43	9995	103.0	118.5	120.5	102.5
2023-06-30	10.32 (-0.71)	0.0 (0.0)	0.34 (+0.03)	-657	12.79	0	0.0	27	0.53	5135	118.5	118.0	121.5	115.5
2023-05-31	11.03 (+4.95)	0.0 (0.0)	0.31 (+0.1)	-1361	12.61	0	0.0	95	0.88	10792	118.0	126.5	131.0	113.0
2023-04-28	6.08 (+1.46)	0.0 (0.0)	0.21 (-0.01)	1388	10.39	0	0.0	-3	0.02	13353	126.5	121.0	134.5	119.5
2023-03-31	4.62 (+0.75)	0.0 (0.0)	0.22 (+0.05)	710	2.9	0	0.0	41	0.17	24522	118.5	108.5	123.0	106.5
2023-02-24	3.87 (+0.85)	0.0 (-0.03)	0.17 (-0.02)	850	6.37	-32	0.24	-19	0.14	13349	108.0	96.8	115.5	96.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	3.02 (+0.05)	0.03 (-0.07)	0.19 (0.0)	80	2.26	-63	1.78	9	0.25	3541	96.5	97.5	99.5	94.5
2022-12-30	2.97 (+0.92)	0.1 (0.0)	0.19 (-0.04)	998	7.36	-1	0.01	-48	0.35	13567	97.5	94.4	102.0	92.7
2022-11-30	2.05 (-0.38)	0.1 (0.0)	0.23 (-0.08)	-510	2.51	0	0.0	-65	0.32	20309	93.6	87.0	105.5	86.6
2022-10-31	2.43 (-0.47)	0.1 (+0.08)	0.31 (+0.01)	-504	10.02	78	1.55	7	0.14	5030	86.4	87.5	91.7	85.0
2022-09-30	2.9 (+0.29)	0.02 (0.0)	0.3 (-0.05)	294	2.43	0	0.0	-51	0.42	12111	87.3	87.7	98.5	84.7
2022-08-31	2.61 (+0.84)	0.02 (0.0)	0.35 (+0.1)	596	10.4	0	0.0	97	1.69	5733	87.7	82.5	89.3	79.5
2022-07-29	1.77 (-0.3)	0.02 (0.0)	0.25 (+0.05)	-282	10.53	-41	1.53	48	1.79	2678	82.6	81.3	84.2	78.1
2022-06-30	2.07 (-0.06)	0.02 (0.0)	0.2 (+0.08)	-49	1.98	-4	0.16	77	3.11	2473	81.5	83.4	84.5	81.0
2022-05-31	2.13 (-0.07)	0.02 (-0.01)	0.12 (+0.03)	-131	5.65	-1	0.04	28	1.21	2320	83.3	84.8	85.1	80.8
2022-04-29	2.2 (-0.45)	0.03 (+0.01)	0.09 (-0.01)	-514	11.46	5	0.11	-9	0.2	4486	85.0	82.7	88.2	81.0
2022-03-31	2.65 (-0.49)	0.02 (0.0)	0.1 (+0.01)	-400	7.65	2	0.04	10	0.19	5227	83.1	91.0	92.4	82.3
2022-02-25	3.14 (+1.53)	0.02 (+0.01)	0.09 (0.0)	1354	20.02	7	0.1	1	0.01	6762	90.3	83.4	93.7	82.6
2022-01-26	1.61 (+0.27)	0.01 (0.0)	0.09 (-0.01)	266	5.21	0	0.0	-8	0.16	5103	82.3	84.0	87.2	81.7
2021-12-30	1.34 (+0.01)	0.01 (0.0)	0.1 (+0.01)	158	3.11	1	0.02	11	0.22	5087	84.0	78.6	85.8	78.2
2021-11-30	1.33 (-0.45)	0.01 (-0.02)	0.09 (+0.03)	-151	4.31	-17	0.49	22	0.63	3502	78.6	78.7	80.0	75.9
2021-10-29	1.78 (+0.05)	0.03 (0.0)	0.06 (-0.16)	-239	5.52	2	0.05	-148	3.42	4331	78.0	80.9	80.9	75.9
2021-09-30	1.73 (-0.13)	0.03 (0.0)	0.22 (-0.12)	48	1.46	1	0.03	-65	1.98	3278	80.9	85.5	85.5	79.8
2021-08-31	1.86 (+0.21)	0.03 (0.0)	0.34 (+0.16)	432	4.27	2	0.02	131	1.3	10106	85.3	90.0	93.5	77.2
2021-07-30	1.65 (+0.2)	0.03 (0.0)	0.18 (+0.01)	333	7.65	-5	0.11	10	0.23	4353	90.0	89.0	91.5	88.0
2021-06-30	1.45 ()	0.03 ()	0.17 ()	-162	22.59	0	0.0	-7	0.98	717	89.4	91.6	91.8	88.5