- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.39, 89265 (0.0) | 10.87, 198880 (+0.07) | 4.76, 1221 (+0.04) | 2.99, 384 (+0.03) | 3.8, 214 (-0.12) | 55.03, 167 (-0.13) | 232454 | 58442張 | 13.6 | 13.8 | 13.85 | 13.35 |
| 2024-04-12 | 0.39, 89356 (0.0) | 10.8, 198526 (-0.03) | 4.72, 1204 (0.0) | 2.96, 381 (+0.04) | 3.92, 220 (-0.09) | 55.16, 163 (+0.14) | 231932 | 32340張 | 13.85 | 13.75 | 14.05 | 13.75 |
| 2024-04-03 | 0.39, 89390 (0.0) | 10.83, 198918 (-0.01) | 4.72, 1207 (-0.02) | 2.92, 375 (0.0) | 4.01, 224 (-0.06) | 55.02, 163 (+0.09) | 232414 | 17530張 | 13.8 | 13.9 | 14.1 | 13.8 |
| 2024-03-29 | 0.39, 89676 (0.0) | 10.84, 199352 (0.0) | 4.74, 1213 (+0.04) | 2.92, 375 (-0.14) | 4.07, 225 (+0.02) | 54.93, 161 (+0.1) | 232849 | 31794張 | 13.9 | 13.75 | 13.95 | 13.65 |
| 2024-03-22 | 0.39, 87251 (0.0) | 10.84, 196820 (+0.03) | 4.7, 1206 (-0.04) | 3.06, 392 (-0.01) | 4.05, 226 (+0.11) | 54.83, 160 (-0.07) | 230397 | 50810張 | 13.7 | 13.9 | 13.9 | 13.5 |
| 2024-03-15 | 0.39, 85259 (0.0) | 10.81, 194363 (+0.17) | 4.74, 1218 (-0.01) | 3.07, 392 (-0.02) | 3.94, 221 (-0.01) | 54.9, 162 (-0.06) | 227975 | 125195張 | 13.9 | 12.5 | 14.0 | 12.45 |
| 2024-03-08 | 0.39, 84980 (0.0) | 10.64, 192431 (-0.06) | 4.75, 1225 (0.0) | 3.09, 396 (+0.05) | 3.95, 223 (+0.06) | 54.96, 160 (+0.01) | 226152 | 35438張 | 12.5 | 12.25 | 12.7 | 12.2 |
| 2024-03-01 | 0.39, 84801 (0.0) | 10.7, 192886 (-0.02) | 4.75, 1228 (+0.03) | 3.04, 391 (+0.01) | 3.89, 220 (+0.03) | 54.95, 165 (+0.01) | 226732 | 15977張 | 12.25 | 12.1 | 12.4 | 12.1 |
| 2024-02-23 | 0.39, 84560 (0.0) | 10.72, 192937 (-0.03) | 4.72, 1222 (-0.02) | 3.03, 389 (-0.05) | 3.86, 220 (+0.06) | 54.94, 164 (+0.1) | 226837 | 14669張 | 12.1 | 12.15 | 12.3 | 12.1 |
| 2024-02-16 | 0.39, 84358 (0.0) | 10.75, 193073 (+0.01) | 4.74, 1227 (-0.02) | 3.08, 395 (+0.03) | 3.8, 217 (+0.02) | 54.84, 163 (-0.05) | 227069 | 8491張 | 12.15 | 12.25 | 12.25 | 12.1 |
| 2024-02-07 | 0.39, 84339 (0.0) | 10.74, 192988 (+0.04) | 4.76, 1233 (-0.01) | 3.05, 392 (-0.02) | 3.78, 216 (+0.02) | 54.89, 164 (-0.07) | 226988 | 10477張 | 12.25 | 12.2 | 12.35 | 12.2 |
| 2024-02-02 | 0.39, 84272 (0.0) | 10.7, 192570 (0.0) | 4.77, 1236 (0.0) | 3.07, 394 (-0.02) | 3.76, 216 (+0.03) | 54.96, 166 (-0.05) | 226530 | 13110張 | 12.15 | 11.9 | 12.15 | 11.9 |
| 2024-01-26 | 0.39, 84283 (0.0) | 10.7, 192559 (+0.02) | 4.77, 1236 (+0.02) | 3.09, 396 (+0.01) | 3.73, 214 (-0.07) | 55.01, 166 (+0.06) | 226534 | 8800張 | 11.95 | 12.0 | 12.05 | 11.85 |
| 2024-01-19 | 0.39, 84273 (0.0) | 10.68, 192519 (+0.01) | 4.75, 1233 (+0.01) | 3.08, 396 (-0.02) | 3.8, 218 (-0.03) | 54.95, 166 (-0.06) | 226506 | 17749張 | 11.95 | 12.1 | 12.1 | 11.7 |
| 2024-01-12 | 0.39, 84262 (-0.01) | 10.67, 192346 (-0.03) | 4.74, 1230 (-0.02) | 3.1, 398 (+0.01) | 3.83, 220 (-0.02) | 55.01, 165 (+0.07) | 226243 | 14033張 | 12.05 | 12.3 | 12.4 | 12.0 |
| 2024-01-05 | 0.4, 84218 (0.0) | 10.7, 192551 (-0.03) | 4.76, 1234 (+0.02) | 3.09, 397 (+0.01) | 3.85, 221 (+0.04) | 54.94, 164 (+0.09) | 226498 | 18781張 | 12.3 | 12.3 | 12.4 | 12.15 |
| 2023-12-29 | 0.4, 84220 (0.0) | 10.73, 192841 (-0.02) | 4.74, 1231 (-0.08) | 3.08, 393 (-0.04) | 3.81, 220 (-0.05) | 54.85, 166 (+0.29) | 226934 | 52809張 | 12.25 | 11.6 | 12.35 | 11.55 |
| 2023-12-22 | 0.4, 84227 (0.0) | 10.75, 193163 (+0.01) | 4.82, 1251 (0.0) | 3.12, 398 (+0.03) | 3.86, 222 (-0.02) | 54.56, 159 (-0.01) | 227409 | 10946張 | 11.55 | 11.55 | 11.65 | 11.5 |
| 2023-12-15 | 0.4, 84212 (0.0) | 10.74, 193157 (+0.05) | 4.82, 1250 (+0.03) | 3.09, 394 (+0.06) | 3.88, 224 (+0.02) | 54.57, 159 (-0.25) | 227431 | 27336張 | 11.55 | 11.5 | 11.65 | 11.35 |
| 2023-12-08 | 0.4, 84193 (0.0) | 10.69, 192720 (+0.01) | 4.79, 1243 (-0.01) | 3.03, 386 (+0.08) | 3.86, 222 (+0.18) | 54.82, 161 (-0.3) | 226899 | 29913張 | 11.45 | 11.6 | 11.65 | 11.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.4, 84262 (0.0) | 10.68, 192780 (+0.02) | 4.8, 1244 (+0.03) | 2.95, 377 (+0.02) | 3.68, 214 (-0.01) | 55.12, 163 (-0.09) | 226952 | 21516張 | 11.6 | 11.6 | 11.7 | 11.5 |
| 2023-11-24 | 0.4, 84288 (0.0) | 10.66, 192797 (-0.01) | 4.77, 1240 (+0.02) | 2.93, 373 (0.0) | 3.69, 215 (-0.01) | 55.21, 162 (-0.01) | 226919 | 13396張 | 11.6 | 11.65 | 11.7 | 11.55 |
| 2023-11-17 | 0.4, 84282 (0.0) | 10.67, 192887 (0.0) | 4.75, 1235 (+0.02) | 2.93, 373 (+0.01) | 3.7, 214 (+0.04) | 55.22, 159 (-0.1) | 226998 | 14921張 | 11.65 | 11.45 | 11.65 | 11.4 |
| 2023-11-10 | 0.4, 84340 (0.0) | 10.67, 193022 (0.0) | 4.73, 1231 (0.0) | 2.92, 372 (+0.01) | 3.66, 212 (+0.01) | 55.32, 158 (-0.02) | 227105 | 9883張 | 11.45 | 11.6 | 11.65 | 11.45 |
| 2023-11-03 | 0.4, 84399 (0.0) | 10.67, 193192 (-0.01) | 4.73, 1228 (-0.02) | 2.91, 370 (+0.01) | 3.65, 212 (-0.06) | 55.34, 156 (+0.08) | 227254 | 10758張 | 11.6 | 11.6 | 11.7 | 11.45 |
| 2023-10-27 | 0.4, 84415 (0.0) | 10.68, 193370 (0.0) | 4.75, 1233 (-0.01) | 2.9, 368 (-0.01) | 3.71, 214 (+0.06) | 55.26, 156 (-0.03) | 227431 | 8104張 | 11.55 | 11.6 | 11.7 | 11.55 |
| 2023-10-20 | 0.4, 84375 (0.0) | 10.68, 193399 (0.0) | 4.76, 1234 (-0.01) | 2.91, 370 (-0.01) | 3.65, 211 (-0.04) | 55.29, 158 (+0.09) | 227511 | 7419張 | 11.6 | 11.8 | 11.85 | 11.55 |
| 2023-10-13 | 0.4, 84458 (0.0) | 10.68, 193506 (-0.02) | 4.77, 1236 (0.0) | 2.92, 371 (+0.01) | 3.69, 213 (+0.03) | 55.2, 157 (+0.03) | 227658 | 6377張 | 11.85 | 11.75 | 11.9 | 11.65 |
| 2023-10-06 | 0.4, 84433 (0.0) | 10.7, 193740 (-0.01) | 4.77, 1238 (-0.01) | 2.91, 369 (+0.01) | 3.66, 212 (0.0) | 55.17, 157 (+0.03) | 227951 | 7940張 | 11.7 | 11.7 | 11.8 | 11.6 |
| 2023-09-28 | 0.4, 84448 (0.0) | 10.71, 193924 (-0.01) | 4.78, 1242 (0.0) | 2.9, 368 (-0.01) | 3.66, 213 (-0.02) | 55.14, 156 (+0.04) | 228168 | 8356張 | 11.65 | 11.8 | 11.8 | 11.6 |
| 2023-09-22 | 0.4, 84445 (0.0) | 10.72, 193991 (-0.01) | 4.78, 1240 (0.0) | 2.91, 370 (+0.03) | 3.68, 214 (+0.07) | 55.1, 157 (-0.11) | 228209 | 9287張 | 11.7 | 11.85 | 11.85 | 11.65 |
| 2023-09-15 | 0.4, 84491 (0.0) | 10.73, 194186 (0.0) | 4.78, 1242 (0.0) | 2.88, 365 (+0.03) | 3.61, 210 (-0.01) | 55.21, 160 (+0.03) | 228410 | 22891張 | 11.85 | 11.8 | 11.85 | 11.65 |
| 2023-09-08 | 0.4, 84516 (0.0) | 10.73, 194343 (0.0) | 4.78, 1244 (0.0) | 2.85, 361 (-0.01) | 3.62, 211 (-0.01) | 55.18, 161 (+0.05) | 228596 | 8665張 | 11.8 | 11.8 | 11.85 | 11.7 |
| 2023-09-01 | 0.4, 84546 (0.0) | 10.73, 194401 (-0.01) | 4.78, 1239 (+0.04) | 2.86, 362 (-0.08) | 3.63, 211 (-0.08) | 55.13, 159 (+0.17) | 228687 | 9680張 | 11.8 | 11.7 | 11.9 | 11.7 |
| 2023-08-25 | 0.4, 84580 (0.0) | 10.74, 194551 (-0.02) | 4.74, 1230 (-0.01) | 2.94, 371 (-0.02) | 3.71, 215 (-0.01) | 54.96, 154 (+0.02) | 228884 | 10746張 | 11.7 | 11.7 | 11.85 | 11.65 |
| 2023-08-18 | 0.4, 84388 (0.0) | 10.76, 194550 (-0.01) | 4.75, 1231 (+0.01) | 2.96, 374 (+0.04) | 3.72, 215 (-0.06) | 54.94, 153 (+0.01) | 228906 | 14568張 | 11.7 | 11.9 | 11.9 | 11.55 |
| 2023-08-11 | 0.4, 84357 (0.0) | 10.77, 194674 (0.0) | 4.74, 1229 (-0.02) | 2.92, 370 (+0.03) | 3.78, 219 (+0.02) | 54.93, 152 (-0.04) | 228973 | 8433張 | 11.95 | 11.95 | 12.1 | 11.9 |
| 2023-08-04 | 0.4, 84349 (0.0) | 10.77, 194737 (-0.01) | 4.76, 1233 (+0.02) | 2.89, 367 (-0.09) | 3.76, 219 (+0.05) | 54.97, 153 (+0.06) | 229042 | 18651張 | 11.95 | 12.0 | 12.2 | 11.9 |
| 2023-07-28 | 0.4, 84366 (0.0) | 10.78, 194925 (-0.02) | 4.74, 1231 (-0.04) | 2.98, 379 (+0.04) | 3.71, 215 (+0.07) | 54.91, 153 (-0.05) | 229288 | 22617張 | 12.0 | 11.8 | 12.1 | 11.65 |
| 2023-07-21 | 0.4, 84402 (0.0) | 10.8, 195298 (+0.04) | 4.78, 1240 (+0.05) | 2.94, 374 (+0.07) | 3.64, 211 (-0.02) | 54.96, 155 (-0.21) | 229687 | 23413張 | 11.75 | 11.85 | 11.95 | 11.65 |
| 2023-07-14 | 0.4, 84465 (0.0) | 10.76, 195201 (+0.05) | 4.73, 1228 (-0.02) | 2.87, 366 (0.0) | 3.66, 213 (-0.03) | 55.17, 155 (-0.14) | 229481 | 29266張 | 11.9 | 11.8 | 11.9 | 11.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.4, 84523 (0.0) | 10.71, 195000 (+0.04) | 4.75, 1233 (+0.04) | 2.87, 364 (0.0) | 3.69, 216 (+0.03) | 55.31, 154 (-0.23) | 229130 | 37922張 | 11.8 | 12.1 | 12.15 | 11.7 |
| 2023-06-30 | 0.4, 84676 (0.0) | 10.67, 194936 (+0.03) | 4.71, 1225 (+0.05) | 2.87, 364 (-0.01) | 3.66, 212 (+0.02) | 55.54, 152 (-0.19) | 228903 | 15525張 | 12.05 | 12.0 | 12.15 | 11.9 |
| 2023-06-21 | 0.4, 84761 (0.0) | 10.64, 194931 (0.0) | 4.66, 1212 (0.0) | 2.88, 365 (+0.01) | 3.64, 212 (+0.05) | 55.73, 152 (-0.07) | 228790 | 12543張 | 12.0 | 12.15 | 12.2 | 12.0 |
| 2023-06-16 | 0.4, 84804 (0.0) | 10.64, 195019 (+0.01) | 4.66, 1212 (+0.01) | 2.87, 363 (-0.02) | 3.59, 209 (-0.02) | 55.8, 153 (-0.02) | 228865 | 17352張 | 12.15 | 12.2 | 12.25 | 12.05 |
| 2023-06-09 | 0.4, 84958 (-0.01) | 10.63, 195120 (+0.04) | 4.65, 1209 (+0.08) | 2.89, 366 (+0.02) | 3.61, 209 (+0.01) | 55.82, 152 (-0.31) | 228982 | 27923張 | 12.2 | 12.35 | 12.4 | 12.1 |
| 2023-06-02 | 0.41, 85110 (0.0) | 10.59, 194957 (-0.02) | 4.57, 1189 (-0.01) | 2.87, 365 (0.0) | 3.6, 210 (+0.01) | 56.13, 151 (+0.08) | 228608 | 19263張 | 12.35 | 12.55 | 12.65 | 12.35 |
| 2023-05-26 | 0.41, 85143 (0.0) | 10.61, 195223 (-0.04) | 4.58, 1190 (-0.05) | 2.87, 365 (0.0) | 3.59, 210 (-0.07) | 56.05, 150 (+0.23) | 228947 | 24086張 | 12.55 | 12.4 | 12.7 | 12.25 |
| 2023-05-19 | 0.41, 85280 (0.0) | 10.65, 195794 (-0.05) | 4.63, 1204 (0.0) | 2.87, 363 (-0.01) | 3.66, 212 (+0.01) | 55.82, 149 (+0.15) | 229641 | 21113張 | 12.4 | 12.05 | 12.5 | 11.9 |
| 2023-05-12 | 0.41, 85250 (0.0) | 10.7, 196360 (0.0) | 4.63, 1207 (+0.03) | 2.88, 366 (-0.02) | 3.65, 212 (+0.06) | 55.67, 148 (-0.03) | 230358 | 12802張 | 12.05 | 12.3 | 12.3 | 12.0 |
| 2023-05-05 | 0.41, 85181 (0.0) | 10.7, 196432 (-0.02) | 4.6, 1200 (0.0) | 2.9, 369 (+0.01) | 3.59, 209 (-0.04) | 55.7, 150 (+0.07) | 230445 | 7812張 | 12.3 | 12.35 | 12.35 | 12.2 |
| 2023-04-28 | 0.41, 85246 (0.0) | 10.72, 196652 (+0.01) | 4.6, 1201 (-0.02) | 2.89, 368 (-0.02) | 3.63, 211 (+0.03) | 55.63, 149 (-0.01) | 230717 | 12810張 | 12.35 | 12.25 | 12.45 | 12.15 |
| 2023-04-21 | 0.41, 85313 (0.0) | 10.71, 196730 (+0.01) | 4.62, 1206 (+0.02) | 2.91, 370 (-0.06) | 3.6, 209 (+0.06) | 55.64, 149 (+0.05) | 230784 | 17948張 | 12.3 | 12.55 | 12.65 | 12.2 |
| 2023-04-14 | 0.41, 85399 (0.0) | 10.7, 196910 (+0.03) | 4.6, 1202 (+0.06) | 2.97, 379 (+0.04) | 3.54, 206 (-0.05) | 55.59, 147 (-0.17) | 231029 | 17358張 | 12.5 | 12.35 | 12.55 | 12.2 |
| 2023-04-07 | 0.41, 85496 (-0.01) | 10.67, 196911 (+0.06) | 4.54, 1187 (+0.07) | 2.93, 376 (+0.08) | 3.59, 208 (+0.02) | 55.76, 153 (-0.55) | 230891 | 12510張 | 12.25 | 12.3 | 12.4 | 12.15 |
| 2023-03-31 | 0.42, 86056 (0.0) | 10.61, 196758 (+0.03) | 4.47, 1165 (-0.05) | 2.85, 366 (-0.08) | 3.57, 205 (+0.05) | 56.31, 157 (+0.22) | 230329 | 67381張 | 12.35 | 13.2 | 13.5 | 12.25 |
| 2023-03-24 | 0.42, 83272 (+0.02) | 10.58, 193562 (-0.36) | 4.52, 1179 (-0.3) | 2.93, 374 (-0.18) | 3.52, 204 (-0.22) | 56.09, 155 (+2.21) | 227377 | 110772張 | 13.3 | 12.0 | 13.75 | 11.85 |
| 2023-03-17 | 0.4, 77479 (0.0) | 10.94, 191552 (-0.04) | 4.82, 1256 (-0.13) | 3.11, 398 (-0.01) | 3.74, 216 (-0.0) | 53.88, 155 (+0.55) | 226993 | 98864張 | 12.15 | 13.0 | 13.2 | 11.5 |
| 2023-03-10 | 0.4, 76685 (0.0) | 10.98, 191553 (-0.08) | 4.95, 1284 (-0.02) | 3.12, 396 (-0.04) | 3.74, 216 (-0.04) | 53.33, 156 (+0.38) | 227551 | 35299張 | 13.15 | 12.6 | 13.3 | 12.6 |
| 2023-03-03 | 0.4, 76530 (0.0) | 11.06, 192261 (0.0) | 4.97, 1293 (-0.01) | 3.16, 402 (0.0) | 3.78, 220 (-0.03) | 52.95, 156 (+0.1) | 228578 | 8459張 | 12.6 | 12.6 | 12.65 | 12.5 |
| 2023-02-24 | 0.4, 76464 (0.0) | 11.06, 192208 (0.0) | 4.98, 1296 (+0.03) | 3.16, 402 (-0.01) | 3.81, 221 (+0.07) | 52.85, 156 (-0.12) | 228610 | 20618張 | 12.6 | 12.75 | 12.75 | 12.3 |
| 2023-02-17 | 0.4, 76467 (0.0) | 11.06, 192302 (+0.04) | 4.95, 1289 (-0.03) | 3.17, 404 (-0.01) | 3.74, 218 (-0.11) | 52.97, 159 (+0.07) | 228718 | 19060張 | 12.75 | 12.65 | 12.8 | 12.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.4, 76479 (0.0) | 11.02, 192103 (-0.05) | 4.98, 1292 (-0.04) | 3.18, 403 (0.0) | 3.85, 222 (-0.03) | 52.9, 159 (+0.25) | 228477 | 29868張 | 12.65 | 13.1 | 13.15 | 12.6 |
| 2023-02-03 | 0.4, 76398 (0.0) | 11.07, 192598 (-0.07) | 5.02, 1300 (-0.05) | 3.18, 403 (+0.01) | 3.88, 224 (-0.13) | 52.65, 162 (+0.41) | 229139 | 52264張 | 13.15 | 12.4 | 13.25 | 12.2 |
| 2023-01-19 | 0.4, 76289 (0.0) | 11.14, 193492 (-0.05) | 5.07, 1314 (0.0) | 3.17, 404 (-0.07) | 4.01, 229 (+0.14) | 52.24, 158 (+0.11) | 230318 | 21910張 | 12.2 | 12.3 | 12.45 | 12.15 |
| 2023-01-13 | 0.4, 76328 (0.0) | 11.19, 194304 (-0.11) | 5.07, 1321 (-0.02) | 3.24, 413 (-0.02) | 3.87, 221 (-0.05) | 52.13, 163 (+0.33) | 231293 | 48179張 | 12.15 | 11.6 | 12.3 | 11.55 |
| 2023-01-06 | 0.4, 76298 (0.0) | 11.3, 195905 (+0.02) | 5.09, 1325 (+0.12) | 3.26, 416 (+0.16) | 3.92, 224 (+0.01) | 51.8, 165 (-0.61) | 233085 | 15275張 | 11.55 | 11.3 | 11.55 | 11.25 |
| 2022-12-30 | 0.4, 76734 (0.0) | 11.28, 196731 (-0.02) | 4.97, 1291 (+0.09) | 3.1, 398 (-0.05) | 3.91, 221 (+0.14) | 52.41, 179 (-0.36) | 233530 | 45570張 | 11.3 | 11.4 | 11.5 | 11.1 |
| 2022-12-23 | 0.4, 76912 (0.0) | 11.3, 197630 (+0.02) | 4.88, 1273 (+0.02) | 3.15, 405 (0.0) | 3.77, 214 (+0.06) | 52.77, 162 (-0.2) | 234177 | 32742張 | 11.35 | 11.45 | 11.6 | 11.2 |
| 2022-12-16 | 0.4, 76955 (-0.01) | 11.28, 198780 (+0.44) | 4.86, 1264 (+0.67) | 3.15, 405 (+0.3) | 3.71, 211 (+0.37) | 52.97, 166 (-3.66) | 235187 | 54223張 | 11.45 | 11.4 | 11.5 | 11.3 |
| 2022-12-09 | 0.41, 78087 (-0.04) | 10.84, 187894 (-0.98) | 4.19, 1097 (-0.38) | 2.85, 366 (-0.25) | 3.34, 191 (-0.23) | 56.63, 152 (+3.78) | 222085 | 62924張 | 11.4 | 11.3 | 11.55 | 11.15 |
| 2022-12-02 | 0.45, 78084 (0.0) | 11.82, 187257 (+0.15) | 4.57, 1096 (+0.04) | 3.1, 363 (-0.03) | 3.57, 188 (-0.01) | 52.85, 159 (-0.34) | 221266 | 46021張 | 11.35 | 11.55 | 11.75 | 11.3 |
| 2022-11-25 | 0.45, 78315 (0.0) | 11.67, 186340 (+0.05) | 4.53, 1090 (-0.1) | 3.13, 365 (-0.06) | 3.58, 187 (+0.04) | 53.19, 157 (+0.17) | 220139 | 56835張 | 11.6 | 11.2 | 11.85 | 11.05 |
| 2022-11-18 | 0.45, 78214 (0.0) | 11.62, 185814 (+0.06) | 4.63, 1115 (+0.05) | 3.19, 371 (+0.08) | 3.54, 187 (-0.13) | 53.02, 157 (-0.16) | 219762 | 44251張 | 11.2 | 11.3 | 11.4 | 11.05 |
| 2022-11-11 | 0.45, 78013 (0.0) | 11.56, 185287 (+0.01) | 4.58, 1106 (-0.07) | 3.11, 362 (-0.03) | 3.67, 193 (+0.02) | 53.18, 158 (+0.11) | 219150 | 33549張 | 11.35 | 11.05 | 11.45 | 11.05 |
| 2022-11-04 | 0.45, 77956 (+0.01) | 11.55, 185152 (+0.07) | 4.65, 1123 (-0.06) | 3.14, 366 (-0.05) | 3.65, 191 (+0.01) | 53.07, 157 (+0.02) | 219083 | 28737張 | 11.05 | 11.15 | 11.15 | 10.9 |
| 2022-10-28 | 0.44, 77823 (0.0) | 11.48, 184523 (+0.01) | 4.71, 1140 (-0.07) | 3.19, 372 (-0.09) | 3.64, 192 (-0.05) | 53.05, 157 (+0.4) | 218446 | 26093張 | 11.0 | 11.4 | 11.45 | 10.95 |
| 2022-10-21 | 0.44, 77431 (0.0) | 11.47, 184129 (+0.02) | 4.78, 1155 (-0.02) | 3.28, 381 (+0.01) | 3.69, 195 (-0.09) | 52.65, 154 (-0.01) | 218301 | 23089張 | 11.35 | 11.3 | 11.4 | 10.9 |
| 2022-10-14 | 0.44, 77457 (0.0) | 11.45, 183986 (+0.03) | 4.8, 1158 (-0.02) | 3.27, 380 (0.0) | 3.78, 197 (+0.09) | 52.66, 152 (-0.07) | 218095 | 16356張 | 11.4 | 11.3 | 11.45 | 11.1 |
| 2022-10-07 | 0.44, 77228 (0.0) | 11.42, 183568 (+0.04) | 4.82, 1165 (-0.02) | 3.27, 381 (0.0) | 3.69, 195 (+0.05) | 52.73, 157 (-0.1) | 217722 | 10377張 | 11.65 | 11.55 | 11.95 | 11.4 |
| 2022-09-30 | 0.44, 77230 (+0.01) | 11.38, 183378 (+0.08) | 4.84, 1169 (+0.07) | 3.27, 381 (-0.01) | 3.64, 193 (-0.01) | 52.83, 160 (-0.28) | 217539 | 28615張 | 11.55 | 12.25 | 12.3 | 11.2 |
| 2022-09-23 | 0.43, 77270 (-0.01) | 11.3, 183036 (-0.83) | 4.77, 1157 (+0.21) | 3.28, 383 (+0.14) | 3.65, 194 (+0.1) | 53.11, 160 (-0.05) | 217048 | 12967張 | 12.45 | 12.7 | 12.85 | 12.4 |
| 2022-09-16 | 0.44, 75993 (0.0) | 12.13, 183018 (+0.01) | 4.56, 1036 (-0.01) | 3.14, 343 (-0.01) | 3.55, 179 (-0.11) | 53.16, 149 (+0.07) | 214113 | 22107張 | 12.7 | 12.9 | 12.95 | 12.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.44, 75925 (0.0) | 12.12, 182869 (+0.05) | 4.57, 1039 (0.0) | 3.15, 345 (+0.01) | 3.66, 184 (+0.07) | 53.09, 147 (-0.22) | 213923 | 11060張 | 12.9 | 13.2 | 13.25 | 12.65 |
| 2022-09-02 | 0.44, 76001 (0.0) | 12.07, 182664 (+0.05) | 4.57, 1042 (+0.02) | 3.14, 344 (-0.04) | 3.59, 183 (+0.01) | 53.31, 150 (-0.17) | 213606 | 12071張 | 13.2 | 13.25 | 13.4 | 13.1 |
| 2022-08-26 | 0.44, 76052 (0.0) | 12.02, 182266 (+0.05) | 4.55, 1038 (-0.01) | 3.18, 348 (+0.04) | 3.58, 182 (+0.08) | 53.48, 151 (-0.26) | 213065 | 17842張 | 13.2 | 13.5 | 13.6 | 13.2 |
| 2022-08-19 | 0.44, 76113 (0.0) | 11.97, 182087 (+0.01) | 4.56, 1041 (-0.01) | 3.14, 344 (0.0) | 3.5, 178 (+0.03) | 53.74, 152 (-0.04) | 212718 | 10039張 | 13.55 | 13.8 | 13.95 | 13.5 |
| 2022-08-12 | 0.44, 76182 (0.0) | 11.96, 182137 (0.0) | 4.57, 1043 (-0.05) | 3.14, 344 (+0.01) | 3.47, 177 (+0.02) | 53.78, 152 (-0.04) | 212752 | 11611張 | 13.75 | 13.2 | 13.85 | 13.05 |
| 2022-08-05 | 0.44, 76219 (0.0) | 11.96, 182112 (+0.02) | 4.62, 1055 (+0.01) | 3.13, 343 (-0.08) | 3.45, 177 (-0.05) | 53.82, 153 (+0.03) | 212669 | 12965張 | 13.2 | 13.4 | 13.6 | 13.05 |
| 2022-07-29 | 0.44, 76163 (0.0) | 11.94, 182010 (0.0) | 4.61, 1052 (+0.02) | 3.21, 350 (+0.02) | 3.5, 177 (-0.02) | 53.79, 150 (-0.04) | 212506 | 12209張 | 14.1 | 13.4 | 14.1 | 13.35 |
| 2022-07-22 | 0.44, 76241 (0.0) | 11.94, 182077 (+0.03) | 4.59, 1050 (+0.01) | 3.19, 350 (-0.03) | 3.52, 178 (+0.05) | 53.83, 149 (-0.13) | 212525 | 11739張 | 13.45 | 12.6 | 13.45 | 12.55 |
| 2022-07-15 | 0.44, 76370 (0.0) | 11.91, 182014 (+0.04) | 4.58, 1047 (+0.03) | 3.22, 350 (+0.02) | 3.47, 176 (-0.04) | 53.96, 152 (-0.07) | 212377 | 20768張 | 12.6 | 13.5 | 13.55 | 12.5 |
| 2022-07-08 | 0.44, 76311 (0.0) | 11.87, 181862 (+0.02) | 4.55, 1042 (0.0) | 3.2, 349 (+0.06) | 3.51, 177 (-0.03) | 54.03, 153 (-0.14) | 212174 | 19082張 | 13.6 | 14.05 | 14.1 | 13.3 |
| 2022-07-01 | 0.44, 76235 (0.0) | 11.85, 181763 (+0.09) | 4.55, 1040 (+0.01) | 3.14, 343 (-0.02) | 3.54, 180 (-0.05) | 54.17, 154 (-0.33) | 211939 | 36100張 | 14.05 | 15.8 | 15.9 | 14.0 |
| 2022-06-24 | 0.44, 76377 (0.0) | 11.76, 181394 (+0.02) | 4.54, 1041 (+0.02) | 3.16, 345 (-0.02) | 3.59, 180 (-0.05) | 54.5, 158 (-0.06) | 211219 | 20781張 | 15.75 | 15.75 | 15.85 | 15.5 |
| 2022-06-17 | 0.44, 76402 (0.0) | 11.74, 181250 (-0.01) | 4.52, 1036 (-0.02) | 3.18, 346 (+0.03) | 3.64, 182 (-0.13) | 54.56, 156 (+0.21) | 210993 | 48922張 | 15.75 | 15.5 | 16.2 | 15.5 |
| 2022-06-10 | 0.44, 76444 (0.0) | 11.75, 181404 (+0.03) | 4.54, 1040 (+0.02) | 3.15, 343 (+0.01) | 3.77, 188 (-0.03) | 54.35, 157 (-0.07) | 211231 | 10269張 | 15.65 | 15.5 | 15.7 | 15.45 |
| 2022-06-02 | 0.44, 76551 (0.0) | 11.72, 181296 (+0.03) | 4.52, 1035 (+0.02) | 3.14, 342 (-0.03) | 3.8, 190 (+0.09) | 54.42, 157 (-0.15) | 211073 | 11258張 | 15.45 | 15.5 | 15.75 | 15.4 |
| 2022-05-27 | 0.44, 76637 (0.0) | 11.69, 181293 (+0.02) | 4.5, 1034 (0.0) | 3.17, 345 (+0.03) | 3.71, 185 (+0.02) | 54.57, 157 (-0.11) | 211017 | 9702張 | 15.4 | 15.55 | 15.55 | 15.25 |
| 2022-05-20 | 0.44, 76756 (0.0) | 11.67, 181189 (+0.02) | 4.5, 1031 (-0.04) | 3.14, 344 (-0.02) | 3.69, 186 (+0.01) | 54.68, 159 (-0.02) | 210852 | 13875張 | 15.45 | 15.4 | 15.85 | 15.25 |
| 2022-05-13 | 0.44, 76778 (0.0) | 11.65, 181070 (+0.07) | 4.54, 1040 (+0.01) | 3.16, 347 (-0.02) | 3.68, 186 (-0.03) | 54.7, 157 (-0.13) | 210699 | 29498張 | 15.3 | 15.8 | 15.8 | 15.1 |
| 2022-05-06 | 0.44, 76745 (0.0) | 11.58, 180523 (+0.01) | 4.53, 1038 (+0.04) | 3.18, 348 (+0.01) | 3.71, 188 (-0.11) | 54.83, 158 (-0.03) | 210020 | 11237張 | 15.85 | 16.05 | 16.05 | 15.8 |
| 2022-04-29 | 0.44, 76848 (0.0) | 11.57, 180565 (+0.05) | 4.49, 1029 (+0.01) | 3.17, 346 (-0.01) | 3.82, 194 (+0.1) | 54.86, 155 (-0.21) | 209980 | 25764張 | 16.05 | 16.0 | 16.1 | 15.85 |
| 2022-04-22 | 0.44, 76822 (-0.01) | 11.52, 180083 (+0.17) | 4.48, 1026 (+0.04) | 3.18, 347 (0.0) | 3.72, 187 (+0.08) | 55.07, 158 (-0.54) | 209458 | 21068張 | 16.2 | 16.15 | 16.25 | 15.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.45, 77068 (+0.01) | 11.35, 179050 (+0.19) | 4.44, 1017 (+0.01) | 3.18, 346 (+0.06) | 3.64, 184 (-0.13) | 55.61, 159 (-0.18) | 208154 | 42586張 | 16.2 | 16.8 | 16.85 | 16.15 |
| 2022-04-08 | 0.44, 76967 (0.0) | 11.16, 177234 (+0.08) | 4.43, 1015 (+0.07) | 3.12, 340 (+0.01) | 3.77, 190 (-0.12) | 55.79, 158 (-0.03) | 206286 | 32606張 | 17.1 | 16.9 | 17.35 | 16.75 |
| 2022-04-01 | 0.44, 76835 (0.0) | 11.08, 176298 (+0.03) | 4.36, 1002 (-0.02) | 3.11, 339 (-0.05) | 3.89, 195 (+0.1) | 55.82, 157 (-0.03) | 205344 | 34225張 | 16.9 | 16.45 | 16.9 | 16.25 |
| 2022-03-25 | 0.44, 76703 (0.0) | 11.05, 175785 (+0.04) | 4.38, 1005 (-0.01) | 3.16, 345 (-0.03) | 3.79, 192 (-0.08) | 55.85, 157 (+0.11) | 204883 | 30172張 | 16.45 | 16.3 | 16.55 | 16.2 |
| 2022-03-18 | 0.44, 76593 (0.0) | 11.01, 175274 (+0.12) | 4.39, 1005 (+0.04) | 3.19, 348 (+0.06) | 3.87, 194 (+0.02) | 55.74, 157 (-0.31) | 204429 | 50161張 | 16.3 | 14.95 | 16.5 | 14.9 |
| 2022-03-11 | 0.44, 76521 (0.0) | 10.89, 174203 (+0.17) | 4.35, 999 (-0.04) | 3.13, 342 (-0.04) | 3.85, 193 (-0.13) | 56.05, 159 (-0.17) | 203298 | 48494張 | 14.9 | 15.8 | 15.8 | 14.7 |
| 2022-03-04 | 0.44, 76241 (0.0) | 10.72, 172868 (+0.01) | 4.39, 1007 (+0.01) | 3.17, 348 (-0.06) | 3.98, 199 (+0.12) | 56.22, 160 (-0.11) | 201714 | 10739張 | 15.85 | 15.8 | 16.0 | 15.8 |
| 2022-02-25 | 0.44, 76136 (0.0) | 10.71, 172613 (+0.07) | 4.38, 1008 (0.0) | 3.23, 355 (-0.01) | 3.86, 194 (+0.08) | 56.33, 162 (-0.09) | 201444 | 23021張 | 15.8 | 16.0 | 16.05 | 15.8 |
| 2022-02-18 | 0.44, 76011 (0.0) | 10.64, 171937 (+0.11) | 4.38, 1010 (-0.04) | 3.24, 355 (-0.08) | 3.78, 191 (-0.05) | 56.42, 161 (+0.04) | 200764 | 24465張 | 16.0 | 16.05 | 16.1 | 15.95 |
| 2022-02-11 | 0.44, 75896 (0.0) | 10.53, 170812 (+0.04) | 4.42, 1019 (-0.02) | 3.32, 364 (+0.06) | 3.83, 194 (-0.07) | 56.38, 160 (-0.05) | 199644 | 28788張 | 16.15 | 16.0 | 16.25 | 15.95 |
| 2022-01-28 | 0.44, 75833 (0.0) | 10.49, 170330 (+0.08) | 4.44, 1025 (+0.01) | 3.26, 359 (-0.03) | 3.9, 198 (-0.02) | 56.43, 163 (-0.12) | 199162 | 13636張 | 15.95 | 15.85 | 16.0 | 15.75 |
| 2022-01-21 | 0.44, 75710 (0.0) | 10.41, 169502 (+0.01) | 4.43, 1024 (0.0) | 3.29, 361 (+0.04) | 3.92, 199 (-0.11) | 56.55, 164 (0.0) | 198266 | 23697張 | 16.0 | 16.25 | 16.3 | 15.95 |
| 2022-01-14 | 0.44, 75683 (0.0) | 10.4, 169259 (+0.08) | 4.43, 1025 (-0.02) | 3.25, 358 (-0.02) | 4.03, 204 (+0.03) | 56.55, 163 (-0.12) | 197999 | 43478張 | 16.3 | 15.9 | 16.4 | 15.9 |
| 2022-01-07 | 0.44, 75513 (0.0) | 10.32, 168723 (+0.02) | 4.45, 1032 (+0.03) | 3.27, 361 (-0.03) | 4.0, 201 (+0.04) | 56.67, 164 (-0.04) | 197477 | 14048張 | 15.9 | 16.05 | 16.05 | 15.85 |
| 2021-12-30 | 0.44, 75571 (0.0) | 10.3, 168585 (+0.04) | 4.42, 1026 (-0.01) | 3.3, 363 (-0.03) | 3.96, 200 (+0.02) | 56.71, 166 (-0.13) | 197348 | 17194張 | 16.05 | 15.8 | 16.05 | 15.8 |
| 2021-12-24 | 0.44, 75671 (0.0) | 10.26, 168300 (+0.09) | 4.43, 1029 (+0.02) | 3.33, 366 (-0.01) | 3.94, 199 (-0.05) | 56.84, 169 (-0.14) | 197005 | 14410張 | 15.85 | 15.85 | 15.9 | 15.8 |
| 2021-12-17 | 0.44, 75833 (0.0) | 10.17, 167892 (+0.06) | 4.41, 1024 (+0.02) | 3.34, 369 (+0.09) | 3.99, 203 (+0.06) | 56.98, 170 (-0.23) | 196461 | 23645張 | 15.85 | 16.05 | 16.1 | 15.85 |
| 2021-12-10 | 0.44, 75788 (0.0) | 10.11, 167295 (+0.09) | 4.39, 1021 (+0.01) | 3.25, 363 (+0.06) | 3.93, 201 (-0.02) | 57.21, 172 (-0.31) | 195858 | 18684張 | 16.0 | 15.9 | 16.05 | 15.75 |
| 2021-12-03 | 0.44, 75886 (0.0) | 10.02, 166636 (+0.04) | 4.38, 1017 (-0.03) | 3.19, 357 (-0.02) | 3.95, 202 (+0.08) | 57.52, 173 (-0.11) | 195051 | 17912張 | 15.9 | 15.95 | 16.0 | 15.7 |
| 2021-11-26 | 0.44, 75809 (0.0) | 9.98, 166181 (+0.04) | 4.41, 1024 (+0.07) | 3.21, 357 (+0.06) | 3.87, 198 (-0.03) | 57.63, 173 (-0.11) | 194575 | 18273張 | 16.0 | 16.1 | 16.25 | 16.0 |
| 2021-11-19 | 0.44, 75750 (0.0) | 9.94, 165887 (+0.08) | 4.34, 1010 (+0.01) | 3.15, 353 (-0.04) | 3.9, 199 (+0.02) | 57.74, 172 (-0.2) | 194297 | 43861張 | 16.15 | 15.85 | 16.45 | 15.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.44, 75764 (0.0) | 9.86, 165475 (+0.08) | 4.33, 1012 (0.0) | 3.19, 354 (+0.04) | 3.88, 196 (+0.01) | 57.94, 173 (-0.25) | 193855 | 23916張 | 16.2 | 15.8 | 16.2 | 15.65 |
| 2021-11-05 | 0.44, 76276 (-0.01) | 9.78, 165480 (-1.02) | 4.33, 1011 (+0.37) | 3.15, 352 (-0.01) | 3.87, 196 (+0.11) | 58.19, 176 (+0.03) | 193791 | 14204張 | 16.4 | 15.9 | 16.4 | 15.75 |
| 2021-10-29 | 0.45, 73961 (0.0) | 10.8, 165261 (0.0) | 3.96, 868 (-0.01) | 3.16, 335 (-0.01) | 3.76, 183 (-0.03) | 58.16, 167 (+0.02) | 190443 | 16044張 | 16.05 | 15.9 | 16.2 | 15.8 |
| 2021-10-22 | 0.45, 74045 (0.0) | 10.8, 165317 (+0.1) | 3.97, 871 (-0.02) | 3.17, 337 (-0.09) | 3.79, 184 (-0.06) | 58.14, 168 (+0.03) | 190432 | 24365張 | 15.9 | 16.05 | 16.2 | 15.8 |
| 2021-10-15 | 0.45, 73876 (0.0) | 10.7, 164185 (+0.04) | 3.99, 874 (+0.02) | 3.26, 347 (+0.01) | 3.85, 185 (-0.01) | 58.11, 169 (-0.08) | 189283 | 16482張 | 15.95 | 15.55 | 16.15 | 15.5 |
| 2021-10-08 | 0.45, 73891 (0.0) | 10.66, 163873 (+0.08) | 3.97, 872 (+0.02) | 3.25, 345 (+0.08) | 3.86, 186 (-0.12) | 58.19, 169 (-0.26) | 188941 | 22230張 | 15.55 | 15.95 | 16.0 | 15.45 |
| 2021-10-01 | 0.45, 73979 (0.0) | 10.58, 163317 (+0.06) | 3.95, 864 (+0.02) | 3.17, 337 (-0.03) | 3.98, 191 (+0.15) | 58.45, 171 (-0.28) | 188136 | 26348張 | 15.95 | 15.9 | 16.15 | 15.75 |
| 2021-09-24 | 0.45, 74139 (0.0) | 10.52, 162997 (+0.04) | 3.93, 859 (-0.04) | 3.2, 339 (-0.01) | 3.83, 186 (-0.01) | 58.73, 173 (-0.05) | 187726 | 10552張 | 15.85 | 15.7 | 15.9 | 15.6 |
| 2021-09-17 | 0.45, 74154 (0.0) | 10.48, 162715 (+0.08) | 3.97, 867 (+0.03) | 3.21, 340 (-0.05) | 3.84, 186 (-0.06) | 58.78, 174 (-0.1) | 187367 | 17472張 | 15.8 | 15.8 | 15.95 | 15.75 |
| 2021-09-10 | 0.45, 74246 (0.0) | 10.4, 162250 (+0.07) | 3.94, 862 (-0.02) | 3.26, 344 (+0.06) | 3.9, 189 (+0.04) | 58.88, 173 (-0.33) | 186788 | 17609張 | 15.8 | 16.15 | 16.15 | 15.7 |
| 2021-09-03 | 0.45, 74266 (0.0) | 10.33, 161754 (+0.04) | 3.96, 865 (+0.02) | 3.2, 337 (0.0) | 3.86, 187 (-0.02) | 59.21, 177 (-0.09) | 186100 | 16341張 | 16.1 | 16.15 | 16.35 | 16.05 |
| 2021-08-27 | 0.45, 74343 (0.0) | 10.29, 161600 (+0.01) | 3.94, 865 (-0.01) | 3.2, 336 (-0.04) | 3.88, 187 (+0.03) | 59.3, 176 (-0.02) | 185848 | 9581張 | 16.05 | 15.8 | 16.1 | 15.75 |
| 2021-08-20 | 0.45, 74456 (0.0) | 10.28, 161592 (+0.03) | 3.95, 867 (-0.03) | 3.24, 340 (0.0) | 3.85, 186 (-0.0) | 59.32, 175 (-0.1) | 185825 | 19271張 | 15.75 | 16.2 | 16.2 | 15.65 |
| 2021-08-13 | 0.45, 74531 (0.0) | 10.25, 161535 (-0.02) | 3.98, 872 (+0.01) | 3.24, 339 (+0.02) | 3.85, 184 (+0.01) | 59.42, 178 (+0.02) | 185669 | 14143張 | 16.25 | 16.4 | 16.55 | 16.25 |
| 2021-08-06 | 0.45, 74609 (0.0) | 10.27, 161740 (+0.01) | 3.97, 868 (0.0) | 3.22, 340 (-0.01) | 3.84, 184 (-0.01) | 59.4, 178 (-0.05) | 185894 | 11994張 | 16.4 | 16.45 | 16.45 | 16.25 |
| 2021-07-30 | 0.45, 74683 (0.0) | 10.26, 161645 (+0.19) | 3.97, 871 (+0.05) | 3.23, 342 (-0.06) | 3.85, 184 (+0.14) | 59.45, 176 (-0.54) | 185768 | 43652張 | 16.45 | 17.5 | 17.55 | 16.1 |
| 2021-07-23 | 0.45, 74801 (0.0) | 10.07, 160135 (0.0) | 3.92, 859 (-0.03) | 3.29, 347 (+0.14) | 3.71, 178 (-0.06) | 59.99, 179 (-0.01) | 183960 | 34568張 | 17.5 | 17.6 | 17.7 | 17.4 |
| 2021-07-16 | 0.45, 74891 (0.0) | 10.07, 160224 (-0.02) | 3.95, 863 (+0.04) | 3.15, 331 (-0.01) | 3.77, 180 (+0.01) | 60.0, 178 (-0.01) | 184130 | 33033張 | 17.55 | 16.9 | 17.55 | 16.9 |
| 2021-07-09 | 0.45, 75051 (-0.01) | 10.09, 160468 (-0.03) | 3.91, 856 (-0.03) | 3.16, 332 (-0.04) | 3.76, 180 (+0.14) | 60.01, 178 (-0.08) | 184423 | 18840張 | 16.75 | 16.4 | 16.95 | 16.4 |
