- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1765.0 (-9.72%) | 3195 | -31.0 | 3 | -3.0 | 0 | 0.09% | 6.55 (-0.06) | 3375 (20.19%) |
| 2026-07-16 | 1955.0 (2.36%) | 3226 | -52.0 | 6 | 3.0 | 0 | 0.19% | 6.61 (-0.11) | 2808 (-13.41%) |
| 2026-07-15 | 1910.0 (7.61%) | 3278 | -13.0 | 3 | 3.0 | 0 | 0.09% | 6.72 (-0.03) | 3243 (16.09%) |
| 2026-07-14 | 1775.0 (-4.83%) | 3291 | -128.0 | 0 | 0.0 | 0 | 0.0% | 6.75 (-0.26) | 2794 (85.8%) |
| 2026-07-13 | 1865.0 (0.0%) | 3419 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (-0.01) | 1503 (-4.59%) |
| 2026-07-09 | 1865.0 (-1.84%) | 3426 | 46.0 | 0 | -5.0 | 0 | 0.0% | 7.02 (0.09) | 1576 (-56.21%) |
| 2026-07-08 | 1900.0 (-4.04%) | 3380 | 74.0 | 5 | -4.0 | 0 | 0.15% | 6.93 (0.15) | 3599 (-23.19%) |
| 2026-07-07 | 1980.0 (1.8%) | 3306 | -268.0 | 9 | 4.0 | 0 | 0.27% | 6.78 (-0.55) | 4686 (126.74%) |
| 2026-07-06 | 1945.0 (-2.51%) | 3574 | 73.0 | 5 | -1.0 | 0 | 0.14% | 7.33 (0.15) | 2067 (-5.03%) |
| 2026-07-03 | 1995.0 (-2.21%) | 3501 | 5.0 | 6 | -1.0 | 0 | 0.17% | 7.18 (0.01) | 2176 (51.38%) |
| 2026-07-02 | 2040.0 (1.49%) | 3496 | -8.0 | 7 | 0.0 | 0 | 0.2% | 7.17 (-0.01) | 1437 (-33.07%) |
| 2026-07-01 | 2010.0 (4.96%) | 3504 | -37.0 | 7 | 1.0 | 0 | 0.2% | 7.18 (-0.08) | 2148 (73.59%) |
| 2026-06-30 | 1915.0 (1.86%) | 3541 | 50.0 | 6 | -2.0 | 0 | 0.17% | 7.26 (0.1) | 1237 (-22.31%) |
| 2026-06-29 | 1880.0 (1.35%) | 3491 | -14.0 | 8 | 0.0 | 0 | 0.23% | 7.16 (-0.03) | 1592 (-46.19%) |
| 2026-06-26 | 1855.0 (-3.39%) | 3505 | -167.0 | 8 | -1.0 | 1 | 0.23% | 7.19 (-0.34) | 2960 (15.39%) |
| 2026-06-25 | 1920.0 (-4.24%) | 3672 | -3.0 | 9 | -2.0 | 0 | 0.25% | 7.53 (-0.01) | 2565 (-26.08%) |
| 2026-06-24 | 2005.0 (0.25%) | 3675 | -60.0 | 11 | 0.0 | 0 | 0.3% | 7.54 (-0.12) | 3470 (77.43%) |
| 2026-06-23 | 2000.0 (0.5%) | 3735 | 5.0 | 11 | 0.0 | 0 | 0.29% | 7.66 (0.01) | 1956 (-64.32%) |
| 2026-06-22 | 1990.0 (-5.24%) | 3730 | 360.0 | 11 | -1.0 | 0 | 0.29% | 7.65 (0.74) | 5482 (-21.71%) |
| 2026-06-18 | 2100.0 (0.48%) | 3370 | 73.0 | 12 | 0.0 | 0 | 0.36% | 6.91 (0.15) | 7002 (116.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 2090.0 (-1.42%) | 3297 | 38.0 | 12 | -1.0 | 0 | 0.36% | 6.76 (0.08) | 3227 (6.77%) |
| 2026-06-16 | 2120.0 (-6.4%) | 3259 | 31.0 | 13 | -1.0 | 0 | 0.4% | 6.68 (0.06) | 3023 (-2.57%) |
| 2026-06-15 | 2265.0 (-1.95%) | 3228 | 20.0 | 14 | -2.0 | 0 | 0.43% | 6.62 (0.04) | 3103 (-25.72%) |
| 2026-06-12 | 2310.0 (6.94%) | 3208 | 77.0 | 16 | 3.0 | 0 | 0.5% | 6.58 (0.16) | 4177 (-29.73%) |
| 2026-06-11 | 2160.0 (0.23%) | 3131 | 9.0 | 13 | 0.0 | 0 | 0.42% | 6.42 (0.02) | 5944 (135.85%) |
| 2026-06-09 | 2155.0 (2.86%) | 3122 | -90.0 | 13 | -1.0 | 0 | 0.42% | 6.4 (-0.19) | 2520 (-25.89%) |
| 2026-06-08 | 2095.0 (-4.77%) | 3212 | -75.0 | 14 | 0.0 | 0 | 0.44% | 6.59 (-0.15) | 3401 (23.86%) |
| 2026-06-05 | 2200.0 (2.09%) | 3287 | -69.0 | 14 | 2.0 | 0 | 0.43% | 6.74 (-0.14) | 2745 (-18.6%) |
| 2026-06-04 | 2155.0 (-6.51%) | 3356 | 55.0 | 12 | 0.0 | 0 | 0.36% | 6.88 (0.11) | 3373 (-30.94%) |
| 2026-06-03 | 2305.0 (5.01%) | 3301 | 55.0 | 12 | 0.0 | 0 | 0.36% | 6.77 (0.11) | 4884 (156.04%) |
| 2026-06-02 | 2195.0 (3.54%) | 3246 | -15.0 | 12 | -3.0 | 1 | 0.37% | 6.66 (-0.03) | 1907 (26.1%) |
| 2026-06-01 | 2120.0 (1.68%) | 3261 | 155.0 | 15 | -1.0 | 0 | 0.46% | 6.69 (0.32) | 1512 (-44.09%) |
| 2026-05-29 | 2085.0 (-1.42%) | 3106 | 166.0 | 16 | 2.0 | 0 | 0.52% | 6.37 (0.34) | 2705 (-12.58%) |
| 2026-05-28 | 2115.0 (0.0%) | 2940 | 199.0 | 14 | 2.0 | 0 | 0.48% | 6.03 (0.41) | 3095 (24.41%) |
| 2026-05-27 | 2115.0 (-6.62%) | 2741 | 72.0 | 12 | 0.0 | 0 | 0.44% | 5.62 (0.15) | 2487 (73.12%) |
| 2026-05-26 | 2265.0 (-5.03%) | 2669 | 115.0 | 12 | -2.0 | 0 | 0.45% | 5.47 (0.23) | 1437 (-29.42%) |
| 2026-05-25 | 2385.0 (7.19%) | 2554 | -144.0 | 14 | -3.0 | 0 | 0.55% | 5.24 (-0.29) | 2036 (-11.13%) |
| 2026-05-22 | 2225.0 (3.25%) | 2698 | -108.0 | 17 | -6.0 | 5 | 0.63% | 5.53 (-0.22) | 2291 (-9.08%) |
| 2026-05-21 | 2155.0 (9.67%) | 2806 | -126.0 | 23 | 2.0 | 0 | 0.82% | 5.75 (-0.26) | 2520 (13.77%) |
| 2026-05-20 | 1965.0 (-1.26%) | 2932 | 108.0 | 21 | -1.0 | 0 | 0.72% | 6.01 (0.22) | 2215 (-39.73%) |
| 2026-05-19 | 1990.0 (-1.73%) | 2824 | 9.0 | 22 | 3.0 | 0 | 0.78% | 5.79 (0.02) | 3675 (-29.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-18 | 2025.0 (-3.34%) | 2815 | 136.0 | 19 | -5.0 | 0 | 0.67% | 5.77 (0.28) | 5228 (-49.11%) |
| 2026-05-15 | 2095.0 (-6.89%) | 2679 | 496.0 | 24 | -42.0 | 0 | 0.9% | 5.49 (1.01) | 10273 (91.18%) |
| 2026-05-14 | 2250.0 (-10.0%) | 2183 | 362.0 | 66 | -411.0 | 0 | 3.02% | 4.48 (0.75) | 5373 (397.83%) |
| 2026-05-13 | 2500.0 (-9.91%) | 1821 | 135.0 | 477 | 399.0 | 0 | 26.19% | 3.73 (0.27) | 1079 (-68.67%) |
| 2026-05-12 | 2775.0 (-4.48%) | 1686 | -207.0 | 78 | 8.0 | 0 | 4.63% | 3.46 (-0.42) | 3445 (25.27%) |
| 2026-05-11 | 2905.0 (5.64%) | 1893 | -72.0 | 70 | 14.0 | 0 | 3.7% | 3.88 (-0.15) | 2750 (42.5%) |
| 2026-05-08 | 2750.0 (-1.08%) | 1965 | -45.0 | 56 | 3.0 | 0 | 2.85% | 4.03 (-0.09) | 1930 (-24.24%) |
| 2026-05-07 | 2780.0 (1.28%) | 2010 | -90.0 | 53 | 5.0 | 0 | 2.64% | 4.12 (-0.19) | 2547 (-59.25%) |
| 2026-05-06 | 2745.0 (-4.52%) | 2100 | -6.0 | 48 | -26.0 | 0 | 2.29% | 4.31 (-0.01) | 6251 (196.72%) |
| 2026-05-05 | 2875.0 (-2.21%) | 2106 | -29.0 | 74 | 3.0 | 0 | 3.51% | 4.32 (-0.06) | 2106 (-28.93%) |
| 2026-05-04 | 2940.0 (6.14%) | 2135 | -115.0 | 71 | 3.0 | 0 | 3.33% | 4.38 (-0.23) | 2964 (8.76%) |
| 2026-04-30 | 2770.0 (-0.36%) | 2250 | -157.0 | 68 | 0.0 | 0 | 3.02% | 4.61 (-0.33) | 2725 (-0.83%) |
| 2026-04-29 | 2780.0 (5.7%) | 2407 | -92.0 | 68 | 1.0 | 0 | 2.83% | 4.94 (-0.18) | 2748 (14.22%) |
| 2026-04-28 | 2630.0 (0.0%) | 2499 | 68.0 | 67 | 4.0 | 0 | 2.68% | 5.12 (0.14) | 2406 (-22.39%) |
| 2026-04-27 | 2630.0 (-4.88%) | 2431 | 96.0 | 63 | -1.0 | 0 | 2.59% | 4.98 (0.19) | 3100 (-11.7%) |
| 2026-04-24 | 2765.0 (0.36%) | 2335 | 44.0 | 64 | -9.0 | 0 | 2.74% | 4.79 (0.09) | 3511 (-47.8%) |
| 2026-04-23 | 2755.0 (7.83%) | 2291 | -267.0 | 73 | -5.0 | 0 | 3.19% | 4.7 (-0.55) | 6727 (104.33%) |
| 2026-04-22 | 2555.0 (5.36%) | 2558 | -104.0 | 78 | 11.0 | 0 | 3.05% | 5.25 (-0.21) | 3292 (20.91%) |
| 2026-04-21 | 2425.0 (-1.42%) | 2662 | 23.0 | 67 | -7.0 | 0 | 2.52% | 5.46 (0.05) | 2722 (4.68%) |
| 2026-04-20 | 2460.0 (4.02%) | 2639 | -92.0 | 74 | 11.0 | 0 | 2.8% | 5.41 (-0.19) | 2601 (11.62%) |
| 2026-04-17 | 2365.0 (-1.25%) | 2731 | -66.0 | 63 | 0.0 | 0 | 2.31% | 5.6 (-0.14) | 2330 (-15.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-16 | 2395.0 (1.91%) | 2797 | -63.0 | 63 | 2.0 | 0 | 2.25% | 5.74 (-0.12) | 2756 (11.41%) |
| 2026-04-15 | 2350.0 (2.4%) | 2860 | 61.0 | 61 | 3.0 | 0 | 2.13% | 5.86 (0.12) | 2474 (-16.71%) |
| 2026-04-14 | 2295.0 (3.15%) | 2799 | 14.0 | 58 | -14.0 | 0 | 2.07% | 5.74 (0.03) | 2970 (49.19%) |
| 2026-04-13 | 2225.0 (1.14%) | 2785 | 10.0 | 72 | 6.0 | 0 | 2.59% | 5.71 (0.02) | 1991 (-15.48%) |
| 2026-04-10 | 2200.0 (3.29%) | 2775 | 154.0 | 66 | 0.0 | 0 | 2.38% | 5.69 (0.31) | 2355 (-37.51%) |
| 2026-04-09 | 2130.0 (5.71%) | 2621 | 25.0 | 66 | 29.0 | 0 | 2.52% | 5.38 (0.05) | 3770 (39.62%) |
| 2026-04-08 | 2015.0 (1.26%) | 2596 | 47.0 | 37 | 0.0 | 0 | 1.43% | 5.33 (0.1) | 2700 (-3.98%) |
| 2026-04-07 | 1990.0 (3.92%) | 2549 | 155.0 | 37 | 8.0 | 0 | 1.45% | 5.23 (0.32) | 2812 (-42.88%) |
| 2026-04-02 | 1915.0 (0.26%) | 2394 | -159.0 | 29 | -6.0 | 0 | 1.21% | 4.91 (-0.33) | 4922 (81.07%) |
| 2026-04-01 | 1910.0 (9.77%) | 2553 | -21.0 | 35 | 28.0 | 1 | 1.37% | 5.24 (-0.04) | 2718 (-29.47%) |
| 2026-03-31 | 1740.0 (-7.45%) | 2574 | -186.0 | 7 | -9.0 | 0 | 0.27% | 5.28 (-0.38) | 3854 (62.03%) |
| 2026-03-30 | 1880.0 (1.08%) | 2760 | -216.0 | 16 | 6.0 | 0 | 0.58% | 5.66 (-0.44) | 2378 (-8.5%) |
| 2026-03-27 | 1860.0 (2.48%) | 2976 | 162.0 | 10 | 10.0 | 0 | 0.34% | 6.1 (0.33) | 2600 (-24.35%) |
| 2026-03-26 | 1815.0 (0.55%) | 2814 | 15.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (0.03) | 3437 (-20.23%) |
| 2026-03-25 | 1805.0 (4.34%) | 2799 | 165.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (0.34) | 4309 (63.39%) |
| 2026-03-24 | 1730.0 (-2.26%) | 2634 | -37.0 | 0 | -1.0 | 1 | 0.0% | 5.4 (-0.08) | 2637 (-20.51%) |
| 2026-03-23 | 1770.0 (-3.01%) | 2671 | -223.0 | 1 | -63.0 | 0 | 0.04% | 5.48 (-0.46) | 3317 (-66.71%) |
| 2026-03-20 | 1825.0 (6.1%) | 2894 | -28.0 | 64 | -4.0 | 1 | 2.21% | 5.94 (-0.05) | 9965 (108.88%) |
| 2026-03-19 | 1720.0 (1.78%) | 2922 | 106.0 | 68 | -3.0 | 0 | 2.33% | 5.99 (0.21) | 4771 (14.3%) |
| 2026-03-18 | 1690.0 (-2.87%) | 2816 | -67.0 | 71 | -15.0 | 0 | 2.52% | 5.78 (-0.13) | 4173 (-2.15%) |
| 2026-03-17 | 1740.0 (5.78%) | 2883 | 77.0 | 86 | 17.0 | 0 | 2.98% | 5.91 (0.15) | 4265 (-15.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-16 | 1645.0 (3.46%) | 2806 | -52.0 | 69 | 2.0 | 0 | 2.46% | 5.76 (-0.1) | 5050 (63.39%) |
| 2026-03-13 | 1590.0 (-2.75%) | 2858 | 55.0 | 67 | -6.0 | 0 | 2.34% | 5.86 (0.11) | 3091 (-1.98%) |
| 2026-03-12 | 1635.0 (-1.21%) | 2803 | -74.0 | 73 | -2.0 | 0 | 2.6% | 5.75 (-0.15) | 3153 (-14.44%) |
| 2026-03-11 | 1655.0 (5.75%) | 2877 | 19.0 | 75 | 6.0 | 0 | 2.61% | 5.9 (0.04) | 3686 (-58.66%) |
| 2026-03-10 | 1565.0 (-1.88%) | 2858 | 113.0 | 69 | -23.0 | 0 | 2.41% | 5.86 (0.23) | 8917 (735.82%) |
| 2026-03-09 | 1595.0 (-9.89%) | 2745 | -140.0 | 92 | -14.0 | 0 | 3.35% | 5.63 (-0.29) | 1066 (-77.03%) |
| 2026-03-06 | 1770.0 (2.61%) | 2885 | -4.0 | 106 | 10.0 | 0 | 3.67% | 5.92 (-0.01) | 4644 (-28.92%) |
| 2026-03-05 | 1725.0 (7.14%) | 2889 | 23.0 | 96 | 1.0 | 0 | 3.32% | 5.93 (0.05) | 6533 (-14.77%) |
| 2026-03-04 | 1610.0 (-2.13%) | 2866 | -340.0 | 95 | -19.0 | 0 | 3.31% | 5.88 (-0.7) | 7665 (-31.49%) |
| 2026-03-03 | 1645.0 (9.3%) | 3206 | -390.0 | 114 | 1.0 | 0 | 3.56% | 6.58 (-0.8) | 11188 (79.8%) |
| 2026-03-02 | 1505.0 (6.74%) | 3596 | 28.0 | 113 | 20.0 | 0 | 3.14% | 7.38 (0.06) | 6222 (10.48%) |
| 2026-02-26 | 1410.0 (4.83%) | 3568 | 7.0 | 93 | -8.0 | 0 | 2.61% | 7.32 (0.02) | 5632 (-3.21%) |
| 2026-02-25 | 1345.0 (3.86%) | 3561 | -1.0 | 101 | -18.0 | 0 | 2.84% | 7.3 (-0.01) | 5819 (47.88%) |
| 2026-02-24 | 1295.0 (0.39%) | 3562 | 122.0 | 119 | -2.0 | 0 | 3.34% | 7.31 (0.25) | 3935 (-24.08%) |
| 2026-02-23 | 1290.0 (-5.49%) | 3440 | 72.0 | 121 | -23.0 | 3 | 3.52% | 7.06 (0.15) | 5183 (-27.68%) |
| 2026-02-11 | 1365.0 (-1.09%) | 3368 | -122.0 | 144 | 7.0 | 0 | 4.28% | 6.91 (-0.25) | 7166 (142.76%) |
| 2026-02-10 | 1380.0 (9.96%) | 3490 | -62.0 | 137 | -6.0 | 0 | 3.93% | 7.16 (-0.13) | 2952 (-24.26%) |
| 2026-02-09 | 1255.0 (-2.33%) | 3552 | 103.0 | 143 | -5.0 | 0 | 4.03% | 7.29 (0.22) | 3897 (-20.19%) |
| 2026-02-06 | 1285.0 (1.98%) | 3449 | -43.0 | 148 | 0.0 | 0 | 4.29% | 7.07 (-0.09) | 4883 (29.61%) |
| 2026-02-05 | 1260.0 (-5.97%) | 3492 | 124.0 | 148 | 9.0 | 0 | 4.24% | 7.16 (0.25) | 3767 (6.08%) |
| 2026-02-04 | 1340.0 (-4.96%) | 3368 | 249.0 | 139 | -4.0 | 0 | 4.13% | 6.91 (0.51) | 3552 (-3.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-03 | 1410.0 (6.42%) | 3119 | -197.0 | 143 | -3.0 | 0 | 4.58% | 6.4 (-0.4) | 3698 (36.17%) |
| 2026-02-02 | 1325.0 (1.92%) | 3316 | -243.0 | 146 | 1.0 | 0 | 4.4% | 6.8 (-0.5) | 2715 (-34.4%) |
| 2026-01-30 | 1300.0 (-4.76%) | 3559 | 40.0 | 145 | 2.0 | 0 | 4.07% | 7.3 (0.08) | 4140 (6.11%) |
| 2026-01-29 | 1365.0 (-5.21%) | 3519 | -52.0 | 143 | -4.0 | 0 | 4.06% | 7.22 (-0.11) | 3901 (124.49%) |
| 2026-01-28 | 1440.0 (1.41%) | 3571 | -35.0 | 147 | 1.0 | 0 | 4.12% | 7.33 (-0.07) | 1738 (-20.06%) |
| 2026-01-27 | 1420.0 (-0.7%) | 3606 | 57.0 | 146 | -2.0 | 2 | 4.05% | 7.4 (0.12) | 2174 (12.93%) |
| 2026-01-26 | 1430.0 (2.88%) | 3549 | -59.0 | 148 | 12.0 | 0 | 4.17% | 7.28 (-0.12) | 1925 (-41.84%) |
| 2026-01-23 | 1390.0 (-2.11%) | 3608 | 114.0 | 136 | -5.0 | 0 | 3.77% | 7.4 (0.23) | 3310 (-29.28%) |
| 2026-01-22 | 1420.0 (9.23%) | 3494 | 597.0 | 141 | 12.0 | 0 | 4.04% | 7.17 (1.23) | 4681 (22.49%) |
| 2026-01-21 | 1300.0 (-2.99%) | 2897 | -34.0 | 129 | -9.0 | 0 | 4.45% | 5.94 (-0.07) | 3821 (67.14%) |
| 2026-01-20 | 1340.0 (1.9%) | 2931 | 59.0 | 138 | 1.0 | 0 | 4.71% | 6.01 (0.12) | 2286 (-54.72%) |
| 2026-01-19 | 1315.0 (-6.07%) | 2872 | -150.0 | 137 | -11.0 | 0 | 4.77% | 5.89 (-0.31) | 5049 (35.09%) |
| 2026-01-16 | 1400.0 (-4.76%) | 3022 | -9.0 | 148 | -12.0 | 0 | 4.9% | 6.2 (-0.02) | 3737 (100.31%) |
| 2026-01-15 | 1470.0 (-1.67%) | 3031 | -50.0 | 160 | -16.0 | 0 | 5.28% | 6.22 (-0.1) | 1866 (-38.62%) |
| 2026-01-14 | 1495.0 (5.28%) | 3081 | -64.0 | 176 | 19.0 | 0 | 5.71% | 6.32 (-0.13) | 3040 (67.32%) |
| 2026-01-13 | 1420.0 (1.79%) | 3145 | -129.0 | 157 | 5.0 | 0 | 4.99% | 6.45 (-0.27) | 1817 (-28.11%) |
| 2026-01-12 | 1395.0 (-2.11%) | 3274 | -43.0 | 152 | -3.0 | 0 | 4.64% | 6.72 (-0.09) | 2527 (-20.06%) |
| 2026-01-09 | 1425.0 (1.06%) | 3317 | 44.0 | 155 | 7.0 | 0 | 4.67% | 6.81 (0.1) | 3161 (-35.95%) |
| 2026-01-08 | 1410.0 (-1.4%) | 3273 | -23.0 | 148 | -1.0 | 0 | 4.52% | 6.71 (-0.05) | 4936 (-37.4%) |
| 2026-01-07 | 1430.0 (-9.21%) | 3296 | 37.0 | 149 | -22.0 | 0 | 4.52% | 6.76 (0.07) | 7886 (122.2%) |
| 2026-01-06 | 1575.0 (0.0%) | 3259 | -175.0 | 171 | -4.0 | 0 | 5.25% | 6.69 (-0.36) | 3549 (10.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-05 | 1575.0 (3.28%) | 3434 | -276.0 | 175 | -6.0 | 0 | 5.1% | 7.05 (-0.56) | 3216 (37.12%) |
| 2026-01-02 | 1525.0 (0.33%) | 3710 | -26.0 | 181 | 9.0 | 0 | 4.88% | 7.61 (-0.06) | 2346 (18.41%) |
| 2025-12-31 | 1520.0 (1.0%) | 3736 | -67.0 | 172 | 1.0 | 0 | 4.6% | 7.67 (-0.13) | 1981 (80.9%) |
| 2025-12-30 | 1505.0 (0.0%) | 3803 | 50.0 | 171 | -1.0 | 0 | 4.5% | 7.8 (0.1) | 1095 (-52.63%) |
| 2025-12-29 | 1505.0 (-2.59%) | 3753 | 167.0 | 172 | -20.0 | 0 | 4.58% | 7.7 (0.34) | 2312 (20.04%) |
| 2025-12-26 | 1545.0 (-0.32%) | 3586 | -58.0 | 192 | -5.0 | 0 | 5.35% | 7.36 (-0.12) | 1926 (-45.7%) |
| 2025-12-24 | 1550.0 (6.16%) | 3644 | -8.0 | 197 | 29.0 | 0 | 5.41% | 7.48 (-0.01) | 3547 (112.28%) |
| 2025-12-23 | 1460.0 (-1.02%) | 3652 | 97.0 | 168 | -2.0 | 0 | 4.6% | 7.49 (0.2) | 1671 (-37.16%) |
| 2025-12-22 | 1475.0 (2.43%) | 3555 | 151.0 | 170 | 3.0 | 0 | 4.78% | 7.29 (0.31) | 2659 (-67.42%) |
| 2025-12-19 | 1440.0 (0.0%) | 3404 | -45.0 | 167 | 1.0 | 0 | 4.91% | 6.98 (-0.1) | 8162 (230.36%) |
| 2025-12-18 | 1440.0 (0.35%) | 3449 | -118.0 | 166 | 0.0 | 0 | 4.81% | 7.08 (-0.24) | 2470 (37.28%) |
| 2025-12-17 | 1435.0 (-0.35%) | 3567 | 63.0 | 166 | 5.0 | 0 | 4.65% | 7.32 (0.13) | 1799 (-54.61%) |
| 2025-12-16 | 1440.0 (-2.37%) | 3504 | -479.0 | 161 | -14.0 | 0 | 4.59% | 7.19 (-0.98) | 3965 (40.65%) |
| 2025-12-15 | 1475.0 (-3.91%) | 3983 | 226.0 | 175 | -18.0 | 0 | 4.39% | 8.17 (0.46) | 2819 (51.72%) |
| 2025-12-12 | 1535.0 (0.0%) | 3757 | -14.0 | 193 | 1.0 | 0 | 5.14% | 7.71 (-0.03) | 1858 (-32.23%) |
| 2025-12-11 | 1535.0 (0.66%) | 3771 | -184.0 | 192 | 2.0 | 0 | 5.09% | 7.74 (-0.37) | 2741 (-14.51%) |
| 2025-12-10 | 1525.0 (3.74%) | 3955 | -127.0 | 190 | -20.0 | 0 | 4.8% | 8.11 (-0.27) | 3207 (-16.5%) |
| 2025-12-09 | 1470.0 (-2.97%) | 4082 | -148.0 | 210 | 22.0 | 0 | 5.14% | 8.38 (-0.3) | 3841 (68.4%) |
| 2025-12-08 | 1515.0 (-0.66%) | 4230 | 39.0 | 188 | -25.0 | 0 | 4.44% | 8.68 (0.08) | 2280 (18.9%) |
| 2025-12-05 | 1525.0 (-0.33%) | 4191 | -156.0 | 213 | 11.0 | 0 | 5.08% | 8.6 (-0.32) | 1918 (-50.83%) |
| 2025-12-04 | 1530.0 (0.33%) | 4347 | -48.0 | 202 | 10.0 | 0 | 4.65% | 8.92 (-0.1) | 3901 (8.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 1525.0 (-0.65%) | 4395 | -147.0 | 192 | 0.0 | 0 | 4.37% | 9.02 (-0.3) | 3610 (-49.55%) |
| 2025-12-02 | 1535.0 (-4.06%) | 4542 | 131.0 | 192 | -17.0 | 0 | 4.23% | 9.32 (0.27) | 7156 (138.93%) |
| 2025-12-01 | 1600.0 (-0.62%) | 4411 | 202.0 | 209 | -9.0 | 0 | 4.74% | 9.05 (0.41) | 2995 (-24.87%) |
| 2025-11-28 | 1610.0 (4.55%) | 4209 | 360.0 | 218 | 1.0 | 0 | 5.18% | 8.64 (0.74) | 3987 (-18.83%) |
| 2025-11-27 | 1540.0 (2.67%) | 3849 | 46.0 | 217 | -6.0 | 0 | 5.64% | 7.9 (0.1) | 4911 (-14.44%) |
| 2025-11-26 | 1500.0 (-2.91%) | 3803 | 301.0 | 223 | -13.0 | 0 | 5.86% | 7.8 (0.61) | 5740 (-38.91%) |
| 2025-11-25 | 1545.0 (-0.96%) | 3502 | 281.0 | 236 | -50.0 | 0 | 6.74% | 7.19 (0.58) | 9397 (-48.85%) |
| 2025-11-24 | 1560.0 (-2.8%) | 3221 | 153.0 | 286 | 76.0 | 0 | 8.88% | 6.61 (0.32) | 18371 (378.02%) |
| 2025-11-21 | 1605.0 (-4.46%) | 3068 | -183.0 | 210 | -23.0 | 0 | 6.84% | 6.29 (-0.38) | 3843 (20.11%) |
| 2025-11-20 | 1680.0 (6.33%) | 3251 | -97.0 | 233 | -1.0 | 0 | 7.17% | 6.67 (-0.2) | 3199 (3.96%) |
| 2025-11-19 | 1580.0 (0.64%) | 3348 | 17.0 | 234 | 6.0 | 0 | 6.99% | 6.87 (0.04) | 3077 (-21.3%) |
| 2025-11-18 | 1570.0 (-3.38%) | 3331 | -403.0 | 228 | -19.0 | 0 | 6.84% | 6.83 (-0.83) | 3910 (7.57%) |
| 2025-11-17 | 1625.0 (6.91%) | 3734 | 77.0 | 247 | 19.0 | 0 | 6.61% | 7.66 (0.16) | 3635 (-5.38%) |
| 2025-11-14 | 1520.0 (-5.3%) | 3657 | -20.0 | 228 | -43.0 | 2 | 6.23% | 7.5 (-0.04) | 3842 (5.18%) |
| 2025-11-13 | 1605.0 (7.0%) | 3677 | 302.0 | 271 | 16.0 | 0 | 7.37% | 7.54 (0.62) | 3653 (9.88%) |
| 2025-11-12 | 1500.0 (-3.23%) | 3375 | 286.0 | 255 | -18.0 | 0 | 7.56% | 6.92 (0.58) | 3324 (-18.06%) |
| 2025-11-11 | 1550.0 (0.98%) | 3089 | -31.0 | 273 | 3.0 | 0 | 8.84% | 6.34 (-0.06) | 4057 (-4.57%) |
| 2025-11-10 | 1535.0 (8.48%) | 3120 | -97.0 | 270 | -1.0 | 0 | 8.65% | 6.4 (-0.2) | 4251 (42.58%) |
| 2025-11-07 | 1415.0 (3.28%) | 3217 | 51.0 | 271 | 24.0 | 0 | 8.42% | 6.6 (0.1) | 2982 (18.39%) |
| 2025-11-06 | 1370.0 (-0.36%) | 3166 | 189.0 | 247 | 3.0 | 0 | 7.8% | 6.5 (0.39) | 2518 (-28.89%) |
| 2025-11-05 | 1375.0 (-0.36%) | 2977 | 127.0 | 244 | -6.0 | 0 | 8.2% | 6.11 (0.26) | 3542 (24.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 1380.0 (-5.15%) | 2850 | -167.0 | 250 | -22.0 | 0 | 8.77% | 5.85 (-0.34) | 2836 (-3.35%) |
| 2025-11-03 | 1455.0 (4.3%) | 3017 | 118.0 | 272 | 2.0 | 0 | 9.02% | 6.19 (0.24) | 2935 (57.56%) |
| 2025-10-31 | 1395.0 (-0.36%) | 2899 | 35.0 | 270 | -8.0 | 0 | 9.31% | 5.95 (0.07) | 1862 (-39.05%) |
| 2025-10-30 | 1400.0 (-4.11%) | 2864 | -158.0 | 278 | -19.0 | 0 | 9.71% | 5.88 (-0.32) | 3056 (22.72%) |
| 2025-10-29 | 1460.0 (1.04%) | 3022 | -96.0 | 297 | -11.0 | 0 | 9.83% | 6.2 (-0.2) | 2490 (-24.45%) |
| 2025-10-28 | 1445.0 (5.47%) | 3118 | 200.0 | 308 | 20.0 | 0 | 9.88% | 6.4 (0.41) | 3296 (19.96%) |
| 2025-10-27 | 1370.0 (3.01%) | 2918 | 46.0 | 288 | 1.0 | 0 | 9.87% | 5.99 (0.1) | 2747 (18.29%) |
| 2025-10-23 | 1330.0 (0.76%) | 2872 | 4.0 | 287 | 10.0 | 0 | 9.99% | 5.89 (0.01) | 2322 (-53.24%) |
| 2025-10-22 | 1320.0 (2.33%) | 2868 | -56.0 | 277 | 2.0 | 0 | 9.66% | 5.88 (-0.12) | 4967 (89.24%) |
| 2025-10-21 | 1290.0 (0.0%) | 2924 | -30.0 | 275 | 1.0 | 0 | 9.4% | 6.0 (-0.06) | 2624 (-15.15%) |
| 2025-10-20 | 1290.0 (-0.39%) | 2954 | 32.0 | 274 | -3.0 | 0 | 9.28% | 6.06 (0.06) | 3093 (-47.26%) |
| 2025-10-17 | 1295.0 (6.15%) | 2922 | 26.0 | 277 | 32.0 | 0 | 9.48% | 6.0 (0.06) | 5865 (52.92%) |
| 2025-10-16 | 1220.0 (2.95%) | 2896 | 26.0 | 245 | 20.0 | 1 | 8.46% | 5.94 (0.05) | 3835 (-31.56%) |
| 2025-10-15 | 1185.0 (5.33%) | 2870 | 222.0 | 225 | 25.0 | 0 | 7.84% | 5.89 (0.46) | 5604 (-7.37%) |
| 2025-10-14 | 1125.0 (2.74%) | 2648 | 440.0 | 200 | 3.0 | 0 | 7.55% | 5.43 (0.9) | 6050 (123.1%) |
| 2025-10-13 | 1095.0 (-0.9%) | 2208 | -161.0 | 197 | -12.0 | 0 | 8.92% | 4.53 (-0.33) | 2711 (-15.54%) |
| 2025-10-09 | 1105.0 (4.74%) | 2369 | -68.0 | 209 | -3.0 | 0 | 8.82% | 4.86 (-0.14) | 3210 (13.27%) |
| 2025-10-08 | 1055.0 (2.43%) | 2437 | 114.0 | 212 | 54.0 | 0 | 8.7% | 5.0 (0.23) | 2834 (19.4%) |
| 2025-10-07 | 1030.0 (-2.83%) | 2323 | 65.0 | 158 | -33.0 | 0 | 6.8% | 4.77 (0.14) | 2374 (-16.44%) |
| 2025-10-03 | 1060.0 (3.41%) | 2258 | 22.0 | 191 | 9.0 | 0 | 8.46% | 4.63 (0.04) | 2841 (51.71%) |
| 2025-10-02 | 1025.0 (-1.44%) | 2236 | -46.0 | 182 | -30.0 | 0 | 8.14% | 4.59 (-0.09) | 1872 (12.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 1040.0 (0.97%) | 2282 | -179.0 | 212 | 8.0 | 0 | 9.29% | 4.68 (-0.37) | 1658 (-39.74%) |
| 2025-09-30 | 1030.0 (4.67%) | 2461 | 128.0 | 204 | 1.0 | 0 | 8.29% | 5.05 (0.26) | 2752 (-0.03%) |
| 2025-09-26 | 984.0 (-1.4%) | 2333 | -32.0 | 203 | 1.0 | 0 | 8.7% | 4.79 (-0.06) | 2753 (-37.12%) |
| 2025-09-25 | 998.0 (-8.86%) | 2365 | -144.0 | 202 | -30.0 | 0 | 8.54% | 4.85 (-0.3) | 4378 (214.84%) |
| 2025-09-24 | 1095.0 (0.92%) | 2509 | -28.0 | 232 | 8.0 | 0 | 9.25% | 5.15 (-0.06) | 1390 (-39.04%) |
| 2025-09-23 | 1085.0 (-3.12%) | 2537 | -206.0 | 224 | -16.0 | 0 | 8.83% | 5.21 (-0.42) | 2281 (85.74%) |
| 2025-09-22 | 1120.0 (0.45%) | 2743 | -105.0 | 240 | 0.0 | 0 | 8.75% | 5.63 (-0.21) | 1228 (-73.35%) |
| 2025-09-19 | 1115.0 (-0.89%) | 2848 | -101.0 | 240 | 0.0 | 0 | 8.43% | 5.84 (-0.21) | 4609 (214.66%) |
| 2025-09-18 | 1125.0 (2.27%) | 2949 | 58.0 | 240 | -1.0 | 0 | 8.14% | 6.05 (0.12) | 1464 (-22.27%) |
| 2025-09-17 | 1100.0 (-1.35%) | 2891 | -238.0 | 241 | -5.0 | 0 | 8.34% | 5.93 (-0.49) | 1884 (-60.46%) |
| 2025-09-16 | 1115.0 (1.83%) | 3129 | 614.0 | 246 | 9.0 | 0 | 7.86% | 6.42 (1.26) | 4765 (75.28%) |
| 2025-09-15 | 1095.0 (-0.45%) | 2515 | -37.0 | 237 | 2.0 | 0 | 9.42% | 5.16 (-0.08) | 2718 (11.62%) |
| 2025-09-12 | 1100.0 (-2.22%) | 2552 | -171.0 | 235 | -10.0 | 0 | 9.21% | 5.24 (-0.35) | 2435 (-12.73%) |
| 2025-09-11 | 1125.0 (-0.88%) | 2723 | 36.0 | 245 | -7.0 | 0 | 9.0% | 5.59 (0.08) | 2791 (-4.59%) |
| 2025-09-10 | 1135.0 (4.13%) | 2687 | -26.0 | 252 | 26.0 | 0 | 9.38% | 5.51 (-0.06) | 2925 (-4.78%) |
| 2025-09-09 | 1090.0 (0.46%) | 2713 | -85.0 | 226 | 2.0 | 0 | 8.33% | 5.57 (-0.17) | 3072 (43.07%) |
| 2025-09-08 | 1085.0 (0.93%) | 2798 | -105.0 | 224 | 2.0 | 1 | 8.01% | 5.74 (-0.22) | 2147 (-65.05%) |
| 2025-09-05 | 1075.0 (1.42%) | 2903 | -354.0 | 222 | -2.0 | 0 | 7.65% | 5.96 (-0.72) | 6145 (-26.07%) |
| 2025-09-04 | 1060.0 (9.62%) | 3257 | -1055.0 | 224 | 89.0 | 0 | 6.88% | 6.68 (-2.17) | 8311 (170.51%) |
| 2025-09-03 | 967.0 (0.83%) | 4312 | 150.0 | 135 | 3.0 | 0 | 3.13% | 8.85 (0.31) | 3072 (-34.67%) |
| 2025-09-02 | 959.0 (-1.74%) | 4162 | -85.0 | 132 | -4.0 | 0 | 3.17% | 8.54 (-0.18) | 4703 (-24.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 976.0 (-9.21%) | 4247 | -295.0 | 136 | -111.0 | 0 | 3.2% | 8.72 (-0.6) | 6212 (-11.38%) |
| 2025-08-29 | 1075.0 (9.58%) | 4542 | -512.0 | 247 | 103.0 | 1 | 5.44% | 9.32 (-1.05) | 7010 (21.56%) |
| 2025-08-28 | 981.0 (2.08%) | 5054 | 69.0 | 144 | 14.0 | 0 | 2.85% | 10.37 (0.14) | 5767 (15.01%) |
| 2025-08-27 | 961.0 (2.78%) | 4985 | 188.0 | 130 | 0.0 | 0 | 2.61% | 10.23 (0.39) | 5014 (25.17%) |
| 2025-08-26 | 935.0 (0.65%) | 4797 | -63.0 | 130 | 3.0 | 1 | 2.71% | 9.84 (-0.13) | 4006 (-21.19%) |
| 2025-08-25 | 929.0 (-1.38%) | 4860 | 183.0 | 127 | -2.0 | 0 | 2.61% | 9.97 (0.37) | 5083 (-2.89%) |
| 2025-08-22 | 942.0 (-3.58%) | 4677 | 86.0 | 129 | -9.0 | 0 | 2.76% | 9.6 (0.18) | 5234 (-33.65%) |
| 2025-08-21 | 977.0 (5.62%) | 4591 | -245.0 | 138 | 9.0 | 0 | 3.01% | 9.42 (-0.6) | 7888 (63.6%) |
| 2025-08-20 | 925.0 (-2.01%) | 4836 | 254.0 | 129 | -13.0 | 0 | 2.67% | 10.02 (0.52) | 4821 (5.26%) |
| 2025-08-19 | 944.0 (-3.38%) | 4582 | 106.0 | 142 | -25.0 | 0 | 3.1% | 9.5 (0.22) | 4581 (-2.94%) |
| 2025-08-18 | 977.0 (-0.81%) | 4476 | 41.0 | 167 | -8.0 | 0 | 3.73% | 9.28 (0.09) | 4719 (43.69%) |
| 2025-08-15 | 985.0 (-0.4%) | 4435 | 60.0 | 175 | -9.0 | 0 | 3.95% | 9.19 (0.12) | 3284 (21.53%) |
| 2025-08-14 | 989.0 (0.0%) | 4375 | -33.0 | 184 | -1.0 | 0 | 4.21% | 9.07 (-0.11) | 2702 (-48.5%) |
| 2025-08-13 | 989.0 (2.59%) | 4408 | -47.0 | 185 | 12.0 | 0 | 4.2% | 9.18 (-0.1) | 5247 (34.46%) |
| 2025-08-12 | 964.0 (-1.73%) | 4455 | -385.0 | 173 | -9.0 | 0 | 3.88% | 9.28 (-0.8) | 3902 (1.59%) |
| 2025-08-11 | 981.0 (0.82%) | 4840 | -41.0 | 182 | -4.0 | 0 | 3.76% | 10.08 (-0.09) | 3841 (-28.3%) |
| 2025-08-08 | 973.0 (4.62%) | 4881 | 106.0 | 186 | 27.0 | 0 | 3.81% | 10.17 (0.23) | 5357 (-2.7%) |
| 2025-08-07 | 930.0 (5.92%) | 4775 | 43.0 | 159 | -3.0 | 0 | 3.33% | 9.94 (0.09) | 5506 (56.59%) |
| 2025-08-06 | 878.0 (-0.79%) | 4732 | -92.0 | 162 | -10.0 | 0 | 3.42% | 9.85 (-0.2) | 3516 (13.95%) |
| 2025-08-05 | 885.0 (4.12%) | 4824 | -213.0 | 172 | 17.0 | 0 | 3.57% | 10.05 (-0.44) | 3085 (-21.02%) |
| 2025-08-04 | 850.0 (-5.03%) | 5037 | 105.0 | 155 | 21.0 | 0 | 3.08% | 10.49 (0.22) | 3907 (43.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 895.0 (-1.76%) | 4932 | 8.0 | 134 | -22.0 | 0 | 2.72% | 10.27 (0.02) | 2720 (-32.81%) |
| 2025-07-31 | 911.0 (3.76%) | 4924 | -298.0 | 156 | 27.0 | 0 | 3.17% | 10.25 (-0.63) | 4048 (41.25%) |
| 2025-07-30 | 878.0 (-1.13%) | 5222 | -122.0 | 129 | 0.0 | 0 | 2.47% | 10.88 (-0.25) | 2866 (-23.69%) |
| 2025-07-29 | 888.0 (1.37%) | 5344 | -94.0 | 129 | 14.0 | 0 | 2.41% | 11.13 (-0.2) | 3756 (-19.45%) |
| 2025-07-28 | 876.0 (5.16%) | 5438 | -423.0 | 115 | 47.0 | 0 | 2.11% | 11.33 (-0.88) | 4662 (49.92%) |
| 2025-07-25 | 833.0 (-2.0%) | 5861 | 229.0 | 68 | -3.0 | 0 | 1.16% | 12.21 (0.48) | 3110 (-16.64%) |
| 2025-07-24 | 850.0 (2.91%) | 5632 | 169.0 | 71 | 19.0 | 0 | 1.26% | 11.73 (0.35) | 3731 (-15.76%) |
| 2025-07-23 | 826.0 (0.98%) | 5463 | 98.0 | 52 | 15.0 | 0 | 0.95% | 11.38 (0.21) | 4428 (-20.66%) |
| 2025-07-22 | 818.0 (-5.76%) | 5365 | -669.0 | 37 | 6.0 | 0 | 0.69% | 11.17 (-1.4) | 5581 (111.47%) |
| 2025-07-21 | 868.0 (-0.34%) | 6034 | 66.0 | 31 | 11.0 | 0 | 0.51% | 12.57 (0.14) | 2639 (-40.24%) |
| 2025-07-18 | 871.0 (1.04%) | 5968 | 131.0 | 20 | 14.0 | 0 | 0.34% | 12.43 (0.27) | 4416 (7.41%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1765.0 (-5.36%) | 3195 | -231.0 | 3 | 3.0 | 0.09% | 6.55 (-0.47) | 13726 (15.06%) |
| 2026-07-09 | 1865.0 (-6.52%) | 3426 | -75.0 | 0 | -6.0 | 0.0% | 7.02 (-0.16) | 11930 (38.83%) |
| 2026-07-03 | 1995.0 (7.55%) | 3501 | -4.0 | 6 | -2.0 | 0.17% | 7.18 (-0.01) | 8593 (-47.71%) |
| 2026-06-26 | 1855.0 (-11.67%) | 3505 | 135.0 | 8 | -4.0 | 0.23% | 7.19 (0.28) | 16434 (0.48%) |
| 2026-06-18 | 2100.0 (-9.09%) | 3370 | 162.0 | 12 | -4.0 | 0.36% | 6.91 (0.33) | 16356 (1.95%) |
| 2026-06-12 | 2310.0 (5.0%) | 3208 | -79.0 | 16 | 2.0 | 0.5% | 6.58 (-0.16) | 16043 (11.23%) |
| 2026-06-05 | 2200.0 (5.52%) | 3287 | 181.0 | 14 | -2.0 | 0.43% | 6.74 (0.37) | 14424 (22.63%) |
| 2026-05-29 | 2085.0 (-6.29%) | 3106 | 408.0 | 16 | -1.0 | 0.52% | 6.37 (0.84) | 11762 (-26.16%) |
| 2026-05-22 | 2225.0 (6.21%) | 2698 | 19.0 | 17 | -7.0 | 0.63% | 5.53 (0.04) | 15929 (-30.51%) |
| 2026-05-15 | 2095.0 (-23.82%) | 2679 | 714.0 | 24 | -32.0 | 0.9% | 5.49 (1.46) | 22922 (45.07%) |
| 2026-05-08 | 2750.0 (-0.72%) | 1965 | -285.0 | 56 | -12.0 | 2.85% | 4.03 (-0.58) | 15800 (43.88%) |
| 2026-04-30 | 2770.0 (0.18%) | 2250 | -85.0 | 68 | 4.0 | 3.02% | 4.61 (-0.18) | 10982 (-41.76%) |
| 2026-04-24 | 2765.0 (16.91%) | 2335 | -396.0 | 64 | 1.0 | 2.74% | 4.79 (-0.81) | 18855 (50.57%) |
| 2026-04-17 | 2365.0 (7.5%) | 2731 | -44.0 | 63 | -3.0 | 2.31% | 5.6 (-0.09) | 12522 (7.6%) |
| 2026-04-10 | 2200.0 (14.88%) | 2775 | 381.0 | 66 | 37.0 | 2.38% | 5.69 (0.78) | 11638 (-16.12%) |
| 2026-04-02 | 1915.0 (2.96%) | 2394 | -582.0 | 29 | 19.0 | 1.21% | 4.91 (-1.19) | 13875 (-14.88%) |
| 2026-03-27 | 1860.0 (1.92%) | 2976 | 82.0 | 10 | -54.0 | 0.34% | 6.1 (0.16) | 16300 (-42.25%) |
| 2026-03-20 | 1825.0 (14.78%) | 2894 | 36.0 | 64 | -3.0 | 2.21% | 5.94 (0.08) | 28227 (41.73%) |
| 2026-03-13 | 1590.0 (-10.17%) | 2858 | -27.0 | 67 | -39.0 | 2.34% | 5.86 (-0.06) | 19915 (-45.07%) |
| 2026-03-06 | 1770.0 (25.53%) | 2885 | -683.0 | 106 | 13.0 | 3.67% | 5.92 (-1.4) | 36253 (76.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 1410.0 (3.3%) | 3568 | 200.0 | 93 | -51.0 | 2.61% | 7.32 (0.41) | 20569 (46.76%) |
| 2026-02-11 | 1365.0 (6.23%) | 3368 | -81.0 | 144 | -4.0 | 4.28% | 6.91 (-0.16) | 14016 (-24.72%) |
| 2026-02-06 | 1285.0 (-1.15%) | 3449 | -110.0 | 148 | 3.0 | 4.29% | 7.07 (-0.23) | 18617 (34.14%) |
| 2026-01-30 | 1300.0 (-6.47%) | 3559 | -49.0 | 145 | 9.0 | 4.07% | 7.3 (-0.1) | 13879 (-27.52%) |
| 2026-01-23 | 1390.0 (-0.71%) | 3608 | 586.0 | 136 | -12.0 | 3.77% | 7.4 (1.2) | 19149 (47.43%) |
| 2026-01-16 | 1400.0 (-1.75%) | 3022 | -295.0 | 148 | -7.0 | 4.9% | 6.2 (-0.61) | 12989 (-42.91%) |
| 2026-01-09 | 1425.0 (-6.56%) | 3317 | -393.0 | 155 | -26.0 | 4.67% | 6.81 (-0.8) | 22750 (194.13%) |
| 2026-01-02 | 1525.0 (-1.29%) | 3710 | 124.0 | 181 | -11.0 | 4.88% | 7.61 (0.25) | 7734 (-21.11%) |
| 2025-12-26 | 1545.0 (7.29%) | 3586 | 182.0 | 192 | 25.0 | 5.35% | 7.36 (0.38) | 9804 (-48.98%) |
| 2025-12-19 | 1440.0 (-6.19%) | 3404 | -353.0 | 167 | -26.0 | 4.91% | 6.98 (-0.73) | 19218 (37.97%) |
| 2025-12-12 | 1535.0 (0.66%) | 3757 | -434.0 | 193 | -20.0 | 5.14% | 7.71 (-0.89) | 13929 (-28.87%) |
| 2025-12-05 | 1525.0 (-5.28%) | 4191 | -18.0 | 213 | -5.0 | 5.08% | 8.6 (-0.04) | 19582 (-53.82%) |
| 2025-11-28 | 1610.0 (0.31%) | 4209 | 1141.0 | 218 | 8.0 | 5.18% | 8.64 (2.35) | 42408 (140.04%) |
| 2025-11-21 | 1605.0 (5.59%) | 3068 | -589.0 | 210 | -18.0 | 6.84% | 6.29 (-1.21) | 17666 (-7.64%) |
| 2025-11-14 | 1520.0 (7.42%) | 3657 | 440.0 | 228 | -43.0 | 6.23% | 7.5 (0.9) | 19128 (29.11%) |
| 2025-11-07 | 1415.0 (1.43%) | 3217 | 318.0 | 271 | 1.0 | 8.42% | 6.6 (0.65) | 14815 (10.12%) |
| 2025-10-31 | 1395.0 (4.89%) | 2899 | 27.0 | 270 | -17.0 | 9.31% | 5.95 (0.06) | 13453 (3.42%) |
| 2025-10-23 | 1330.0 (2.7%) | 2872 | -50.0 | 287 | 10.0 | 9.99% | 5.89 (-0.11) | 13008 (-45.95%) |
| 2025-10-17 | 1295.0 (17.19%) | 2922 | 553.0 | 277 | 68.0 | 9.48% | 6.0 (1.14) | 24067 (185.84%) |
| 2025-10-09 | 1105.0 (4.25%) | 2369 | 111.0 | 209 | 18.0 | 8.82% | 4.86 (0.23) | 8419 (-7.73%) |
| 2025-10-03 | 1060.0 (7.72%) | 2258 | -75.0 | 191 | -12.0 | 8.46% | 4.63 (-0.16) | 9125 (-24.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 984.0 (-11.75%) | 2333 | -515.0 | 203 | -37.0 | 8.7% | 4.79 (-1.05) | 12032 (-22.08%) |
| 2025-09-19 | 1115.0 (1.36%) | 2848 | 296.0 | 240 | 5.0 | 8.43% | 5.84 (0.6) | 15442 (15.48%) |
| 2025-09-12 | 1100.0 (2.33%) | 2552 | -351.0 | 235 | 13.0 | 9.21% | 5.24 (-0.72) | 13372 (-52.99%) |
| 2025-09-05 | 1075.0 (0.0%) | 2903 | -1639.0 | 222 | -25.0 | 7.65% | 5.96 (-3.36) | 28445 (5.82%) |
| 2025-08-29 | 1075.0 (14.12%) | 4542 | -135.0 | 247 | 118.0 | 5.44% | 9.32 (-0.28) | 26881 (-1.34%) |
| 2025-08-22 | 942.0 (-4.37%) | 4677 | 242.0 | 129 | -46.0 | 2.76% | 9.6 (0.41) | 27245 (43.55%) |
| 2025-08-15 | 985.0 (1.23%) | 4435 | -446.0 | 175 | -11.0 | 3.95% | 9.19 (-0.98) | 18979 (-11.2%) |
| 2025-08-08 | 973.0 (8.72%) | 4881 | -51.0 | 186 | 52.0 | 3.81% | 10.17 (-0.1) | 21374 (18.39%) |
| 2025-08-01 | 895.0 (7.44%) | 4932 | -929.0 | 134 | 66.0 | 2.72% | 10.27 (-1.94) | 18054 (-7.38%) |
| 2025-07-25 | 833.0 (-4.36%) | 5861 | -107.0 | 68 | 48.0 | 1.16% | 12.21 (-0.22) | 19491 (11.45%) |
| 2025-07-18 | 871.0 (-2.79%) | 5968 | -431.0 | 20 | 9.0 | 0.34% | 12.43 (-1.03) | 17490 (-25.86%) |
| 2025-07-11 | 896.0 (1.13%) | 6399 | 469.0 | 11 | -555.0 | 0.17% | 13.46 (0.98) | 23590 (10.88%) |
| 2025-07-04 | 886.0 (9.52%) | 5930 | 619.0 | 566 | 12.0 | 9.54% | 12.48 (1.3) | 21275 (4.97%) |
| 2025-06-27 | 809.0 (5.75%) | 5311 | 38.0 | 554 | 40.0 | 10.43% | 11.18 (0.08) | 20268 (-27.09%) |
| 2025-06-20 | 765.0 (1.73%) | 5273 | 384.0 | 514 | -41.0 | 9.75% | 11.1 (0.81) | 27799 (-13.47%) |
| 2025-06-13 | 752.0 (21.88%) | 4889 | 1592.0 | 555 | 256.0 | 11.35% | 10.29 (3.35) | 32125 (15.71%) |
| 2025-06-06 | 617.0 (-4.34%) | 3297 | -104.0 | 299 | -7.0 | 9.07% | 6.94 (-0.22) | 27762 (84.78%) |
| 2025-05-29 | 645.0 (3.2%) | 3401 | 129.0 | 306 | 6.0 | 9.0% | 7.16 (0.28) | 15025 (-22.52%) |
| 2025-05-23 | 625.0 (0.64%) | 3272 | 313.0 | 300 | -110.0 | 9.17% | 6.88 (0.65) | 19391 (1.3%) |
| 2025-05-16 | 621.0 (1.14%) | 2959 | 248.0 | 410 | 45.0 | 13.86% | 6.23 (0.53) | 19143 (-0.58%) |
| 2025-05-09 | 614.0 (4.07%) | 2711 | -122.0 | 365 | 29.0 | 13.46% | 5.7 (-0.26) | 19254 (73.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 590.0 (9.26%) | 2833 | -38.0 | 336 | 77.0 | 11.86% | 5.96 (-0.08) | 11083 (-47.68%) |
| 2025-04-25 | 540.0 (4.45%) | 2871 | 62.0 | 259 | 118.0 | 9.02% | 6.04 (0.13) | 21184 (9.89%) |
| 2025-04-18 | 517.0 (13.88%) | 2809 | -11.0 | 141 | 84.0 | 5.02% | 5.91 (-0.03) | 19278 (28.52%) |
| 2025-04-11 | 454.0 (-11.67%) | 2820 | -1193.0 | 57 | -125.0 | 2.02% | 5.94 (-2.52) | 15000 (124.36%) |
| 2025-04-02 | 514.0 (-5.17%) | 4013 | -165.0 | 182 | 41.0 | 4.54% | 8.46 (-0.34) | 6685 (-51.94%) |
| 2025-03-28 | 542.0 (-9.52%) | 4178 | 393.0 | 141 | 139.0 | 3.37% | 8.8 (0.82) | 13910 (-23.42%) |
| 2025-03-21 | 599.0 (11.13%) | 3785 | -385.0 | 2 | -118.0 | 0.05% | 7.98 (-0.81) | 18164 (11.34%) |
| 2025-03-14 | 539.0 (-5.11%) | 4170 | 386.0 | 120 | -33.0 | 2.88% | 8.79 (0.82) | 16314 (1.71%) |
| 2025-03-07 | 568.0 (-4.54%) | 3784 | 543.0 | 153 | -76.0 | 4.04% | 7.97 (1.14) | 16039 (5.11%) |
| 2025-02-27 | 595.0 (-14.02%) | 3241 | 612.0 | 229 | -102.0 | 7.07% | 6.83 (1.29) | 15260 (-6.11%) |
| 2025-02-21 | 692.0 (-0.86%) | 2629 | -288.0 | 331 | -54.0 | 12.59% | 5.54 (-0.61) | 16252 (-23.41%) |
| 2025-02-14 | 698.0 (8.05%) | 2917 | -485.0 | 385 | 93.0 | 13.2% | 6.15 (-1.03) | 21221 (-7.42%) |
| 2025-02-07 | 646.0 (1.41%) | 3402 | -108.0 | 292 | -18.0 | 8.58% | 7.18 (-0.23) | 22921 (66.48%) |
| 2025-01-22 | 637.0 (13.55%) | 3510 | -293.0 | 310 | 75.0 | 8.83% | 7.41 (-0.62) | 13767 (-42.79%) |
| 2025-01-17 | 561.0 (-9.52%) | 3803 | -225.0 | 235 | -21.0 | 6.18% | 8.03 (-0.48) | 24066 (37.52%) |
| 2025-01-10 | 620.0 (2.48%) | 4028 | 170.0 | 256 | 18.0 | 6.36% | 8.51 (0.36) | 17500 (29.67%) |
| 2025-01-03 | 605.0 (0.67%) | 3858 | 500.0 | 238 | -16.0 | 6.17% | 8.15 (1.05) | 13496 (15.89%) |
| 2024-12-27 | 601.0 (-3.06%) | 3358 | 114.0 | 254 | -187.0 | 7.56% | 7.1 (0.24) | 11645 (-59.9%) |
| 2024-12-20 | 620.0 (-11.81%) | 3244 | -133.0 | 441 | -184.0 | 13.59% | 6.86 (-0.28) | 29040 (59.79%) |
| 2024-12-13 | 703.0 (-0.99%) | 3377 | -461.0 | 625 | 170.0 | 18.51% | 7.14 (-1.15) | 18173 (-21.02%) |
| 2024-12-06 | 710.0 (9.74%) | 3838 | 354.0 | 455 | 38.0 | 11.86% | 8.29 (0.77) | 23010 (35.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 647.0 (2.21%) | 3484 | -306.0 | 417 | -17.0 | 11.97% | 7.52 (-0.66) | 17025 (-28.97%) |
| 2024-11-22 | 633.0 (6.21%) | 3790 | 12.0 | 434 | 73.0 | 11.45% | 8.18 (0.02) | 23971 (-19.47%) |
| 2024-11-15 | 596.0 (14.4%) | 3778 | -419.0 | 361 | 146.0 | 9.56% | 8.16 (-0.99) | 29767 (85.84%) |
| 2024-11-08 | 521.0 (11.09%) | 4197 | -114.0 | 215 | 57.0 | 5.12% | 9.15 (-0.25) | 16018 (71.73%) |
| 2024-11-01 | 469.0 (-0.11%) | 4311 | -111.0 | 158 | 5.0 | 3.67% | 9.4 (-0.25) | 9327 (-48.61%) |
| 2024-10-25 | 469.5 (-0.32%) | 4422 | 743.0 | 153 | 4.0 | 3.46% | 9.65 (1.63) | 18151 (37.13%) |
| 2024-10-18 | 471.0 (3.29%) | 3679 | -306.0 | 149 | 9.0 | 4.05% | 8.02 (-0.81) | 13236 (4.75%) |
| 2024-10-11 | 456.0 (5.68%) | 3985 | -44.0 | 140 | 32.0 | 3.51% | 8.83 (-0.1) | 12636 (-4.54%) |
| 2024-10-04 | 431.5 (-6.9%) | 4029 | -574.0 | 108 | -48.0 | 2.68% | 8.93 (-1.27) | 13238 (-39.66%) |
| 2024-09-27 | 463.5 (6.55%) | 4603 | -689.0 | 156 | 21.0 | 3.39% | 10.2 (-1.53) | 21938 (100.72%) |
| 2024-09-20 | 435.0 (5.45%) | 5292 | -37.0 | 135 | 31.0 | 2.55% | 11.73 (-0.08) | 10929 (-32.62%) |
| 2024-09-13 | 412.5 (-1.79%) | 5329 | 259.0 | 104 | -58.0 | 1.95% | 11.81 (0.14) | 16221 (-16.17%) |
| 2024-09-06 | 420.0 (-7.79%) | 5070 | -423.0 | 162 | -23.0 | 3.2% | 11.67 (-0.97) | 19350 (-42.14%) |
| 2024-08-30 | 455.5 (6.05%) | 5493 | -227.0 | 185 | -8.0 | 3.37% | 12.64 (-0.53) | 33441 (61.75%) |
| 2024-08-23 | 429.5 (6.18%) | 5720 | 434.0 | 193 | 47.0 | 3.37% | 13.17 (1.0) | 20674 (74.1%) |
| 2024-08-16 | 404.5 (5.48%) | 5286 | 442.0 | 146 | 28.0 | 2.76% | 12.17 (0.97) | 11874 (-46.81%) |
| 2024-08-09 | 383.5 (1.46%) | 4844 | -250.0 | 118 | 27.0 | 2.44% | 11.2 (-0.58) | 22323 (-9.67%) |
| 2024-08-02 | 378.0 (-1.05%) | 5094 | 113.0 | 91 | 62.0 | 1.79% | 11.78 (0.27) | 24712 (75.59%) |
| 2024-07-26 | 382.0 (-2.55%) | 4981 | 15.0 | 29 | 29.0 | 0.58% | 11.51 (0.03) | 14074 (-51.56%) |
| 2024-07-19 | 392.0 (1.55%) | 4966 | -623.0 | 0 | -99.0 | 0.0% | 11.48 (-1.44) | 29051 (25.86%) |
| 2024-07-12 | 386.0 (0.26%) | 5589 | -818.0 | 99 | -25.0 | 1.77% | 12.92 (-2.76) | 23082 (-7.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 385.0 (2.94%) | 6407 | -146.0 | 124 | -21.0 | 1.94% | 15.68 (-0.36) | 24833 (-36.87%) |
| 2024-06-28 | 374.0 (12.65%) | 6553 | -23.0 | 145 | 29.0 | 2.21% | 16.04 (-0.06) | 39336 (-13.74%) |
| 2024-06-21 | 332.0 (2.63%) | 6576 | 83.0 | 116 | -15.0 | 1.76% | 16.1 (0.21) | 45603 (30.03%) |
| 2024-06-14 | 323.5 (12.33%) | 6493 | -390.0 | 131 | 46.0 | 2.02% | 15.89 (-0.96) | 35070 (47.86%) |
| 2024-06-07 | 288.0 (3.97%) | 6883 | 2205.0 | 85 | 27.0 | 1.23% | 16.85 (5.4) | 23719 (4.88%) |
| 2024-05-31 | 277.0 (5.12%) | 4678 | -161.0 | 58 | 23.0 | 1.24% | 11.45 (-0.39) | 22615 (26.89%) |
| 2024-05-24 | 263.5 (9.56%) | 4839 | 230.0 | 35 | 23.0 | 0.72% | 11.84 (0.56) | 17822 (177.95%) |
| 2024-05-17 | 240.5 (5.48%) | 4609 | 901.0 | 12 | -3.0 | 0.26% | 11.28 (2.2) | 6412 (83.1%) |
| 2024-05-10 | 228.0 (1.33%) | 3708 | 10.0 | 15 | 12.0 | 0.4% | 9.08 (0.03) | 3501 (-29.38%) |
| 2024-05-03 | 225.0 (-3.02%) | 3698 | 198.0 | 3 | -4.0 | 0.08% | 9.05 (0.48) | 4958 (-9.67%) |
| 2024-04-26 | 232.0 (2.43%) | 3500 | -37.0 | 7 | 5.0 | 0.2% | 8.57 (-0.09) | 5489 (-35.67%) |
| 2024-04-19 | 226.5 (-8.48%) | 3537 | 48.0 | 2 | 0.0 | 0.06% | 8.66 (0.12) | 8533 (167.37%) |
| 2024-04-12 | 247.5 (-3.51%) | 3489 | -111.0 | 2 | -2.0 | 0.06% | 8.54 (-0.27) | 3191 (56.86%) |
| 2024-04-03 | 256.5 (-0.97%) | 3600 | -83.0 | 4 | 2.0 | 0.11% | 8.81 (-0.21) | 2034 (-63.35%) |
| 2024-03-29 | 259.0 (-1.33%) | 3683 | -446.0 | 2 | 2.0 | 0.05% | 9.02 (-1.09) | 5551 (-22.94%) |
| 2024-03-22 | 262.5 (7.14%) | 4129 | -221.0 | 0 | -23.0 | 0.0% | 10.11 (-0.54) | 7204 (47.32%) |
| 2024-03-15 | 245.0 (0.82%) | 4350 | 39.0 | 23 | -47.0 | 0.53% | 10.65 (0.09) | 4890 (-25.45%) |
| 2024-03-08 | 243.0 (1.89%) | 4311 | -157.0 | 70 | -100.0 | 1.62% | 10.56 (-0.38) | 6559 (17.4%) |
| 2024-03-01 | 238.5 (-2.25%) | 4468 | -272.0 | 170 | 122.0 | 3.8% | 10.94 (-0.67) | 5587 (-17.91%) |
| 2024-02-23 | 244.0 (2.95%) | 4740 | 170.0 | 48 | 24.0 | 1.01% | 11.61 (0.42) | 6806 (154.15%) |
| 2024-02-16 | 237.0 (3.72%) | 4570 | 206.0 | 24 | 1.0 | 0.53% | 11.19 (0.5) | 2678 (18.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 228.5 (-1.72%) | 4364 | 7.0 | 23 | -54.0 | 0.53% | 10.69 (0.02) | 2269 (-42.91%) |
| 2024-02-02 | 232.5 (0.0%) | 4357 | -86.0 | 77 | -13.0 | 1.77% | 10.67 (-0.21) | 3975 (-46.83%) |
| 2024-01-26 | 232.5 (-3.12%) | 4443 | 257.0 | 90 | 11.0 | 2.03% | 10.88 (0.63) | 7477 (103.52%) |
| 2024-01-19 | 240.0 (-2.64%) | 4186 | 26.0 | 79 | -2.0 | 1.89% | 10.25 (0.06) | 3674 (-14.56%) |
| 2024-01-12 | 246.5 (-3.71%) | 4160 | -39.0 | 81 | -21.0 | 1.95% | 10.19 (-0.09) | 4300 (149.37%) |
| 2024-01-05 | 256.0 (-4.12%) | 4199 | -78.0 | 102 | 14.0 | 2.43% | 10.28 (-0.2) | 1724 (-4.09%) |
| 2023-12-29 | 267.0 (3.49%) | 4277 | 21.0 | 88 | -1.0 | 2.06% | 10.48 (0.06) | 1798 (-43.72%) |
| 2023-12-22 | 258.0 (-5.15%) | 4256 | 31.0 | 89 | 2.0 | 2.09% | 10.42 (0.07) | 3194 (-23.34%) |
| 2023-12-15 | 272.0 (2.06%) | 4225 | -95.0 | 87 | -6.0 | 2.06% | 10.35 (-0.23) | 4167 (-15.11%) |
| 2023-12-08 | 266.5 (-2.02%) | 4320 | -54.0 | 93 | -1.0 | 2.15% | 10.58 (-0.13) | 4908 (7.79%) |
| 2023-12-01 | 272.0 (2.06%) | 4374 | 5.0 | 94 | -6.0 | 2.15% | 10.71 (0.01) | 4554 (-41.25%) |
| 2023-11-24 | 266.5 (1.72%) | 4369 | 116.0 | 100 | 12.0 | 2.29% | 10.7 (0.28) | 7751 (219.7%) |
| 2023-11-17 | 262.0 (1.95%) | 4253 | -95.0 | 88 | -20.0 | 2.07% | 10.42 (-0.23) | 2424 (3.95%) |
| 2023-11-10 | 257.0 (2.59%) | 4348 | -35.0 | 108 | 34.0 | 2.48% | 10.65 (-0.09) | 2332 (-28.7%) |
| 2023-11-03 | 250.5 (-2.72%) | 4383 | -420.0 | 74 | -6.0 | 1.69% | 10.74 (-1.02) | 3271 (44.66%) |
| 2023-10-27 | 257.5 (-0.39%) | 4803 | -118.0 | 80 | 4.0 | 1.67% | 11.76 (-0.29) | 2261 (-56.17%) |
| 2023-10-20 | 258.5 (1.17%) | 4921 | -117.0 | 76 | 6.0 | 1.54% | 12.05 (-0.29) | 5159 (139.35%) |
| 2023-10-13 | 255.5 (-1.73%) | 5038 | -77.0 | 70 | -1.0 | 1.39% | 12.34 (-0.19) | 2155 (-51.33%) |
| 2023-10-06 | 260.0 (-3.7%) | 5115 | -242.0 | 71 | -3.0 | 1.39% | 12.53 (-0.6) | 4429 (47.93%) |
| 2023-09-28 | 270.0 (-1.28%) | 5357 | -242.0 | 74 | -7.0 | 1.38% | 13.13 (-0.59) | 2994 (-68.25%) |
| 2023-09-22 | 273.5 (5.19%) | 5599 | 411.0 | 81 | 6.0 | 1.45% | 13.72 (1.01) | 9429 (58.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 260.0 (3.38%) | 5188 | 193.0 | 75 | -7.0 | 1.45% | 12.71 (0.47) | 5933 (32.13%) |
| 2023-09-08 | 251.5 (-0.98%) | 4995 | -38.0 | 82 | -45.0 | 1.64% | 12.24 (-0.09) | 4490 (-68.44%) |
| 2023-09-01 | 254.0 (-4.87%) | 5033 | -578.0 | 127 | -1.0 | 2.52% | 12.33 (-1.42) | 14229 (146.17%) |
| 2023-08-25 | 267.0 (1.14%) | 5611 | 621.0 | 128 | 120.0 | 2.28% | 13.75 (1.52) | 5780 (-11.65%) |
| 2023-08-18 | 264.0 (-2.58%) | 4990 | 74.0 | 8 | 0.0 | 0.16% | 12.23 (0.06) | 6542 (-34.53%) |
| 2023-08-11 | 271.0 (-7.19%) | 4916 | 404.0 | 8 | -12.0 | 0.16% | 12.17 (1.0) | 9992 (51.12%) |
| 2023-08-04 | 292.0 (-5.5%) | 4512 | -35.0 | 20 | 12.0 | 0.44% | 11.17 (-0.09) | 6612 (-22.82%) |
| 2023-07-28 | 309.0 (1.31%) | 4547 | -195.0 | 8 | 8.0 | 0.18% | 11.26 (-0.48) | 8567 (-19.13%) |
| 2023-07-21 | 305.0 (-6.44%) | 4742 | -320.0 | 0 | -23.0 | 0.0% | 11.74 (-0.79) | 10593 (4.49%) |
| 2023-07-14 | 326.0 (4.15%) | 5062 | -1639.0 | 23 | -502.0 | 0.45% | 12.53 (-4.06) | 10138 (-51.72%) |
| 2023-07-07 | 313.0 (-2.8%) | 6701 | 372.0 | 525 | 458.0 | 7.83% | 16.59 (0.92) | 20999 (-26.34%) |
| 2023-06-30 | 322.0 (0.94%) | 6329 | -406.0 | 67 | 0.0 | 1.06% | 15.67 (-1.0) | 28510 (50.64%) |
| 2023-06-21 | 319.0 (13.32%) | 6735 | 1379.0 | 67 | 41.0 | 0.99% | 16.67 (3.41) | 18926 (90.06%) |
| 2023-06-16 | 281.5 (0.18%) | 5356 | 18.0 | 26 | -1.0 | 0.49% | 13.26 (0.05) | 9957 (109.17%) |
| 2023-06-09 | 281.0 (3.31%) | 5338 | -123.0 | 27 | -1.0 | 0.51% | 13.21 (-0.31) | 4760 (-4.53%) |
| 2023-06-02 | 272.0 (1.87%) | 5461 | 25.0 | 28 | -5.0 | 0.51% | 13.52 (0.06) | 4986 (70.65%) |
| 2023-05-26 | 267.0 (2.3%) | 5436 | -247.0 | 33 | -3.0 | 0.61% | 13.46 (-0.61) | 2921 (0.35%) |
| 2023-05-19 | 261.0 (0.97%) | 5683 | 5.0 | 36 | -104.0 | 0.63% | 14.07 (-0.44) | 2911 (20.89%) |
| 2023-05-12 | 258.5 (0.19%) | 5678 | -15.0 | 140 | 86.0 | 2.47% | 14.51 (-0.04) | 2408 (33.24%) |
| 2023-05-05 | 258.0 (-1.9%) | 5693 | -23.0 | 54 | 37.0 | 0.95% | 14.55 (-0.05) | 1807 (-65.66%) |
| 2023-04-28 | 263.0 (0.0%) | 5716 | -15.0 | 17 | 17.0 | 0.3% | 14.6 (-0.04) | 5263 (-2.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 263.0 (-5.05%) | 5731 | -35.0 | 0 | 0.0 | 0.0% | 14.64 (-0.09) | 5396 (-2.18%) |
| 2023-04-14 | 277.0 (1.84%) | 5766 | -390.0 | 0 | -58.0 | 0.0% | 14.73 (-1.01) | 5517 (96.67%) |
| 2023-04-07 | 272.0 (-2.51%) | 6156 | 83.0 | 58 | -6.0 | 0.94% | 15.74 (0.21) | 2805 (-68.28%) |
| 2023-03-31 | 279.0 (0.54%) | 6073 | -208.0 | 64 | -39.0 | 1.05% | 15.53 (-0.53) | 8842 (120.33%) |
| 2023-03-24 | 277.5 (3.54%) | 6281 | -90.0 | 103 | 1.0 | 1.64% | 16.06 (-0.23) | 4013 (-23.16%) |
| 2023-03-17 | 268.0 (-1.29%) | 6371 | -300.0 | 102 | -19.0 | 1.6% | 16.29 (-0.77) | 5222 (-49.9%) |
| 2023-03-10 | 271.5 (-3.21%) | 6671 | 122.0 | 121 | 14.0 | 1.81% | 17.06 (0.32) | 10424 (150.89%) |
| 2023-03-03 | 280.5 (1.26%) | 6549 | -209.0 | 107 | 8.0 | 1.63% | 16.74 (-0.54) | 4154 (-68.14%) |
| 2023-02-24 | 277.0 (-0.72%) | 6758 | 193.0 | 99 | -2.0 | 1.46% | 17.28 (0.49) | 13041 (4.1%) |
| 2023-02-17 | 279.0 (4.69%) | 6565 | -309.0 | 101 | -9.0 | 1.54% | 16.79 (-0.79) | 12528 (-6.74%) |
| 2023-02-10 | 266.5 (-2.02%) | 6874 | 620.0 | 110 | -67.0 | 1.6% | 17.58 (1.59) | 13433 (-42.1%) |
| 2023-02-03 | 272.0 (8.37%) | 6254 | -282.0 | 177 | -30.0 | 2.83% | 15.99 (-0.72) | 23202 (801.96%) |
| 2023-01-17 | 251.0 (1.62%) | 6536 | -268.0 | 207 | -10.0 | 3.17% | 16.71 (-0.69) | 2572 (-73.13%) |
| 2023-01-13 | 247.0 (0.82%) | 6804 | -186.0 | 217 | -4.0 | 3.19% | 17.4 (-0.47) | 9573 (86.05%) |