- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 888.0 (1.37%) | 5344 | -94 | 129 | 14 | 0 | 2.41% | 11.13 (-0.2) | 3756 (-19.45%) |
| 2025-07-28 | 876.0 (5.16%) | 5438 | -423 | 115 | 47 | 0 | 2.11% | 11.33 (-0.88) | 4662 (49.92%) |
| 2025-07-25 | 833.0 (-2.0%) | 5861 | 229 | 68 | -3 | 0 | 1.16% | 12.21 (0.48) | 3110 (-16.64%) |
| 2025-07-24 | 850.0 (2.91%) | 5632 | 169 | 71 | 19 | 0 | 1.26% | 11.73 (0.35) | 3731 (-15.76%) |
| 2025-07-23 | 826.0 (0.98%) | 5463 | 98 | 52 | 15 | 0 | 0.95% | 11.38 (0.21) | 4428 (-20.66%) |
| 2025-07-22 | 818.0 (-5.76%) | 5365 | -669 | 37 | 6 | 0 | 0.69% | 11.17 (-1.4) | 5581 (111.47%) |
| 2025-07-21 | 868.0 (-0.34%) | 6034 | 66 | 31 | 11 | 0 | 0.51% | 12.57 (0.14) | 2639 (-40.24%) |
| 2025-07-18 | 871.0 (1.04%) | 5968 | 131 | 20 | 14 | 0 | 0.34% | 12.43 (0.27) | 4416 (7.41%) |
| 2025-07-17 | 862.0 (-2.27%) | 5837 | 266 | 6 | 6 | 0 | 0.1% | 12.16 (0.56) | 4112 (39.36%) |
| 2025-07-16 | 882.0 (-0.34%) | 5571 | -494 | 0 | 0 | 0 | 0.0% | 11.6 (-1.03) | 2950 (9.02%) |
| 2025-07-15 | 885.0 (1.26%) | 6065 | -205 | 0 | 0 | 0 | 0.0% | 12.63 (-0.43) | 2706 (-18.07%) |
| 2025-07-14 | 874.0 (-2.46%) | 6270 | -129 | 0 | -11 | 11 | 0.0% | 13.06 (-0.4) | 3303 (-21.81%) |
| 2025-07-11 | 896.0 (-1.65%) | 6399 | -377 | 11 | -248 | 0 | 0.17% | 13.46 (-0.8) | 4225 (-7.81%) |
| 2025-07-10 | 911.0 (-2.46%) | 6776 | 582 | 259 | -233 | 66 | 3.82% | 14.26 (1.23) | 4583 (-33.67%) |
| 2025-07-09 | 934.0 (6.26%) | 6194 | 304 | 492 | -1 | 5 | 7.94% | 13.03 (0.64) | 6909 (82.25%) |
| 2025-07-08 | 879.0 (2.09%) | 5890 | 123 | 493 | -37 | 0 | 8.37% | 12.39 (0.26) | 3791 (-7.12%) |
| 2025-07-07 | 861.0 (-2.82%) | 5767 | -163 | 530 | -36 | 0 | 9.19% | 12.13 (-0.35) | 4082 (-5.38%) |
| 2025-07-04 | 886.0 (2.07%) | 5930 | 200 | 566 | 16 | 0 | 9.54% | 12.48 (0.42) | 4314 (25.92%) |
| 2025-07-03 | 868.0 (3.95%) | 5730 | 238 | 550 | 6 | 0 | 9.6% | 12.06 (0.5) | 3426 (-5.31%) |
| 2025-07-02 | 835.0 (-1.53%) | 5492 | -20 | 544 | -79 | 0 | 9.91% | 11.56 (-0.04) | 3618 (-18.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 848.0 (0.0%) | 5512 | 23 | 623 | 7 | 0 | 11.3% | 11.6 (0.05) | 4442 (-18.85%) |
| 2025-06-30 | 848.0 (4.82%) | 5489 | 178 | 616 | 62 | 0 | 11.22% | 11.55 (0.37) | 5474 (163.43%) |
| 2025-06-27 | 809.0 (0.75%) | 5311 | 31 | 554 | 12 | 0 | 10.43% | 11.18 (0.07) | 2078 (-46.62%) |
| 2025-06-26 | 803.0 (-0.86%) | 5280 | -180 | 542 | -10 | 0 | 10.27% | 11.11 (-0.38) | 3892 (-1.65%) |
| 2025-06-25 | 810.0 (1.63%) | 5460 | -296 | 552 | -21 | 2 | 10.11% | 11.49 (-0.62) | 3958 (-27.97%) |
| 2025-06-24 | 797.0 (1.66%) | 5756 | 327 | 573 | 9 | 0 | 9.95% | 12.11 (0.69) | 5494 (13.42%) |
| 2025-06-23 | 784.0 (2.48%) | 5429 | 156 | 564 | 50 | 0 | 10.39% | 11.42 (0.32) | 4844 (-1.2%) |
| 2025-06-20 | 765.0 (-0.65%) | 5273 | -142 | 514 | -53 | 0 | 9.75% | 11.1 (-0.29) | 4903 (3.06%) |
| 2025-06-19 | 770.0 (-1.91%) | 5415 | -141 | 567 | -23 | 0 | 10.47% | 11.39 (-0.3) | 4757 (-25.18%) |
| 2025-06-18 | 785.0 (0.51%) | 5556 | 202 | 590 | -4 | 3 | 10.62% | 11.69 (0.42) | 6358 (5.46%) |
| 2025-06-17 | 781.0 (1.96%) | 5354 | -122 | 594 | 28 | 1 | 11.09% | 11.27 (-0.25) | 6029 (4.86%) |
| 2025-06-16 | 766.0 (1.86%) | 5476 | 587 | 566 | 11 | 0 | 10.34% | 11.52 (1.23) | 5750 (-57.42%) |
| 2025-06-13 | 752.0 (8.67%) | 4889 | 714 | 555 | 189 | 3 | 11.35% | 10.29 (1.51) | 13504 (178.01%) |
| 2025-06-12 | 692.0 (3.59%) | 4175 | 732 | 366 | 59 | 0 | 8.77% | 8.78 (1.54) | 4857 (-19.57%) |
| 2025-06-11 | 668.0 (1.98%) | 3443 | 106 | 307 | -35 | 0 | 8.92% | 7.24 (0.22) | 6039 (24.61%) |
| 2025-06-10 | 655.0 (4.97%) | 3337 | -157 | 342 | 20 | 0 | 10.25% | 7.02 (-0.33) | 4846 (68.48%) |
| 2025-06-09 | 624.0 (1.13%) | 3494 | 197 | 322 | 23 | 0 | 9.22% | 7.35 (0.41) | 2876 (-48.98%) |
| 2025-06-06 | 617.0 (-4.04%) | 3297 | -140 | 299 | -79 | 0 | 9.07% | 6.94 (-0.29) | 5638 (110.41%) |
| 2025-06-05 | 643.0 (2.06%) | 3437 | 46 | 378 | 51 | 0 | 11.0% | 7.23 (0.09) | 2679 (-56.58%) |
| 2025-06-04 | 630.0 (-2.93%) | 3391 | -49 | 327 | 4 | 1 | 9.64% | 7.14 (-0.1) | 6171 (-39.98%) |
| 2025-06-03 | 649.0 (1.72%) | 3440 | -124 | 323 | 10 | 0 | 9.39% | 7.24 (-0.26) | 10281 (243.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 638.0 (-1.09%) | 3564 | 163 | 313 | 7 | 0 | 8.78% | 7.5 (0.34) | 2992 (-47.21%) |
| 2025-05-29 | 645.0 (4.54%) | 3401 | 200 | 306 | 3 | 0 | 9.0% | 7.16 (0.42) | 5667 (122.3%) |
| 2025-05-28 | 617.0 (-0.8%) | 3201 | 2 | 303 | -7 | 0 | 9.47% | 6.74 (0.01) | 2549 (13.76%) |
| 2025-05-27 | 622.0 (-1.27%) | 3199 | -283 | 310 | -2 | 1 | 9.69% | 6.73 (-0.6) | 2241 (-50.92%) |
| 2025-05-26 | 630.0 (0.8%) | 3482 | 210 | 312 | 12 | 0 | 8.96% | 7.33 (0.45) | 4566 (15.47%) |
| 2025-05-23 | 625.0 (1.3%) | 3272 | -273 | 300 | 1 | 0 | 9.17% | 6.88 (-0.58) | 3954 (-22.92%) |
| 2025-05-22 | 617.0 (0.0%) | 3545 | 155 | 299 | 1 | 0 | 8.43% | 7.46 (0.33) | 5130 (12.8%) |
| 2025-05-21 | 617.0 (2.83%) | 3390 | 293 | 298 | -7 | 0 | 8.79% | 7.13 (0.61) | 4548 (75.77%) |
| 2025-05-20 | 600.0 (0.33%) | 3097 | 67 | 305 | -17 | 0 | 9.85% | 6.52 (0.14) | 2587 (-18.4%) |
| 2025-05-19 | 598.0 (-3.7%) | 3030 | 71 | 322 | -88 | 0 | 10.63% | 6.38 (0.15) | 3171 (27.41%) |
| 2025-05-16 | 621.0 (0.98%) | 2959 | -152 | 410 | 4 | 0 | 13.86% | 6.23 (-0.32) | 2489 (-52.65%) |
| 2025-05-15 | 615.0 (-4.35%) | 3111 | 48 | 406 | -37 | 0 | 13.05% | 6.55 (0.1) | 5256 (-20.12%) |
| 2025-05-14 | 643.0 (5.07%) | 3063 | 195 | 443 | 90 | 0 | 14.46% | 6.45 (0.41) | 6580 (138.77%) |
| 2025-05-13 | 612.0 (0.0%) | 2868 | 69 | 353 | -11 | 0 | 12.31% | 6.04 (0.15) | 2756 (33.72%) |
| 2025-05-12 | 612.0 (-0.33%) | 2799 | 88 | 364 | -1 | 0 | 13.0% | 5.89 (0.19) | 2061 (-47.27%) |
| 2025-05-09 | 614.0 (1.49%) | 2711 | 5 | 365 | -6 | 0 | 13.46% | 5.7 (0.01) | 3908 (57.54%) |
| 2025-05-08 | 605.0 (2.72%) | 2706 | 16 | 371 | -16 | 0 | 13.71% | 5.69 (0.03) | 2481 (-3.23%) |
| 2025-05-07 | 589.0 (-1.34%) | 2690 | -29 | 387 | 3 | 0 | 14.39% | 5.66 (-0.06) | 2563 (-43.86%) |
| 2025-05-06 | 597.0 (-1.0%) | 2719 | -114 | 384 | 55 | 0 | 14.12% | 5.72 (-0.24) | 4566 (-20.37%) |
| 2025-05-05 | 603.0 (2.2%) | 2833 | 0 | 329 | -7 | 0 | 11.61% | 5.96 (0.0) | 5734 (13.27%) |
| 2025-05-02 | 590.0 (9.87%) | 2833 | 51 | 336 | 77 | 0 | 11.86% | 5.96 (0.11) | 5062 (158.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 537.0 (0.19%) | 2782 | -24 | 259 | 6 | 0 | 9.31% | 5.85 (-0.05) | 1958 (43.35%) |
| 2025-04-29 | 536.0 (0.19%) | 2806 | -23 | 253 | -3 | 0 | 9.02% | 5.9 (-0.05) | 1366 (-49.3%) |
| 2025-04-28 | 535.0 (-0.93%) | 2829 | -42 | 256 | -3 | 0 | 9.05% | 5.95 (-0.09) | 2695 (-34.73%) |
| 2025-04-25 | 540.0 (1.5%) | 2871 | 35 | 259 | 6 | 0 | 9.02% | 6.04 (0.07) | 4129 (-30.16%) |
| 2025-04-24 | 532.0 (4.11%) | 2836 | -201 | 253 | 81 | 0 | 8.92% | 5.97 (-0.42) | 5913 (47.79%) |
| 2025-04-23 | 511.0 (6.13%) | 3037 | 136 | 172 | 18 | 0 | 5.66% | 6.39 (0.29) | 4001 (21.69%) |
| 2025-04-22 | 481.5 (-0.31%) | 2901 | -14 | 154 | 22 | 0 | 5.31% | 6.1 (-0.03) | 3288 (-14.62%) |
| 2025-04-21 | 483.0 (-6.58%) | 2915 | 106 | 132 | -9 | 0 | 4.53% | 6.13 (0.22) | 3851 (-12.42%) |
| 2025-04-18 | 517.0 (4.13%) | 2809 | 6 | 141 | 41 | 0 | 5.02% | 5.91 (0.01) | 4397 (35.94%) |
| 2025-04-17 | 496.5 (2.16%) | 2803 | -64 | 100 | 0 | 0 | 3.57% | 5.9 (-0.13) | 3234 (32.93%) |
| 2025-04-16 | 486.0 (-3.95%) | 2867 | -86 | 100 | -3 | 0 | 3.49% | 6.03 (-0.18) | 2433 (-34.28%) |
| 2025-04-15 | 506.0 (4.55%) | 2953 | 112 | 103 | 12 | 0 | 3.49% | 6.21 (0.23) | 3702 (-32.8%) |
| 2025-04-14 | 484.0 (6.61%) | 2841 | 21 | 91 | 34 | 0 | 3.2% | 5.98 (0.04) | 5510 (-21.55%) |
| 2025-04-11 | 454.0 (9.93%) | 2820 | -114 | 57 | 21 | 1 | 2.02% | 5.94 (-0.24) | 7023 (481.71%) |
| 2025-04-10 | 413.0 (9.99%) | 2934 | 135 | 36 | -51 | 0 | 1.23% | 6.18 (0.28) | 1207 (-77.79%) |
| 2025-04-09 | 375.5 (-9.95%) | 2799 | -1067 | 87 | -22 | 0 | 3.11% | 5.9 (-2.25) | 5436 (355.53%) |
| 2025-04-08 | 417.0 (-9.94%) | 3866 | -70 | 109 | -76 | 0 | 2.82% | 8.15 (-0.14) | 1193 (763.98%) |
| 2025-04-07 | 463.0 (-9.92%) | 3936 | -77 | 185 | 3 | 0 | 4.7% | 8.29 (-0.17) | 138 (-91.43%) |
| 2025-04-02 | 514.0 (-2.1%) | 4013 | -13 | 182 | -35 | 0 | 4.54% | 8.46 (-0.02) | 1611 (-20.96%) |
| 2025-04-01 | 525.0 (4.17%) | 4026 | 22 | 217 | 57 | 0 | 5.39% | 8.48 (0.04) | 2038 (-32.85%) |
| 2025-03-31 | 504.0 (-7.01%) | 4004 | -174 | 160 | 19 | 0 | 4.0% | 8.44 (-0.36) | 3035 (44.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 542.0 (-1.81%) | 4178 | 22 | 141 | 6 | 0 | 3.37% | 8.8 (0.04) | 2095 (0.35%) |
| 2025-03-27 | 552.0 (-4.83%) | 4156 | 1 | 135 | 135 | 0 | 3.25% | 8.76 (0.0) | 2088 (48.97%) |
| 2025-03-26 | 580.0 (-1.36%) | 4155 | 143 | 0 | 0 | 0 | 0.0% | 8.76 (0.31) | 1401 (-68.76%) |
| 2025-03-25 | 588.0 (1.38%) | 4012 | 4 | 0 | 0 | 0 | 0.0% | 8.45 (0.0) | 4487 (16.95%) |
| 2025-03-24 | 580.0 (-3.17%) | 4008 | 223 | 0 | -2 | 2 | 0.0% | 8.45 (0.47) | 3836 (-20.4%) |
| 2025-03-21 | 599.0 (7.16%) | 3785 | -349 | 2 | -47 | 1 | 0.05% | 7.98 (-0.73) | 4819 (208.66%) |
| 2025-03-20 | 559.0 (-0.18%) | 4134 | 39 | 49 | -18 | 0 | 1.19% | 8.71 (0.08) | 1561 (-50.48%) |
| 2025-03-19 | 560.0 (-3.28%) | 4095 | 85 | 67 | -53 | 0 | 1.64% | 8.63 (0.18) | 3153 (-36.55%) |
| 2025-03-18 | 579.0 (3.76%) | 4010 | -26 | 120 | -6 | 0 | 2.99% | 8.45 (-0.05) | 4970 (35.81%) |
| 2025-03-17 | 558.0 (3.53%) | 4036 | -134 | 126 | 6 | 0 | 3.12% | 8.5 (-0.29) | 3659 (124.22%) |
| 2025-03-14 | 539.0 (0.0%) | 4170 | -59 | 120 | -18 | 11 | 2.88% | 8.79 (-0.12) | 1632 (-60.46%) |
| 2025-03-13 | 539.0 (1.51%) | 4229 | 315 | 138 | -7 | 0 | 3.26% | 8.91 (0.66) | 4127 (24.17%) |
| 2025-03-12 | 531.0 (-1.85%) | 3914 | 75 | 145 | -33 | 0 | 3.7% | 8.25 (0.16) | 3324 (-23.81%) |
| 2025-03-11 | 541.0 (-7.36%) | 3839 | 132 | 178 | 12 | 0 | 4.64% | 8.09 (0.28) | 4363 (52.15%) |
| 2025-03-10 | 584.0 (2.82%) | 3707 | -77 | 166 | 13 | 0 | 4.48% | 7.81 (-0.16) | 2867 (-28.97%) |
| 2025-03-07 | 568.0 (-5.33%) | 3784 | 10 | 153 | 1 | 0 | 4.04% | 7.97 (0.02) | 4037 (-1.67%) |
| 2025-03-06 | 600.0 (-0.33%) | 3774 | 122 | 152 | -2 | 0 | 4.03% | 7.95 (0.25) | 4105 (14.39%) |
| 2025-03-05 | 602.0 (2.73%) | 3652 | 223 | 154 | -75 | 0 | 4.22% | 7.7 (0.47) | 3589 (46.12%) |
| 2025-03-04 | 586.0 (-0.85%) | 3429 | 142 | 229 | -8 | 0 | 6.68% | 7.23 (0.3) | 2456 (32.71%) |
| 2025-03-03 | 591.0 (-0.67%) | 3287 | 46 | 237 | 8 | 0 | 7.21% | 6.93 (0.1) | 1851 (-59.43%) |
| 2025-02-27 | 595.0 (-5.25%) | 3241 | 182 | 229 | 35 | 0 | 7.07% | 6.83 (0.38) | 4562 (44.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 628.0 (-0.95%) | 3059 | 139 | 194 | -5 | 0 | 6.34% | 6.45 (0.3) | 3160 (12.57%) |
| 2025-02-25 | 634.0 (-3.06%) | 2920 | 112 | 199 | -43 | 0 | 6.82% | 6.15 (0.23) | 2807 (-40.64%) |
| 2025-02-24 | 654.0 (-5.49%) | 2808 | 179 | 242 | -89 | 0 | 8.62% | 5.92 (0.38) | 4729 (133.75%) |
| 2025-02-21 | 692.0 (-0.29%) | 2629 | 15 | 331 | -3 | 0 | 12.59% | 5.54 (0.03) | 2023 (-42.81%) |
| 2025-02-20 | 694.0 (1.76%) | 2614 | -102 | 334 | 18 | 0 | 12.78% | 5.51 (-0.21) | 3538 (52.66%) |
| 2025-02-19 | 682.0 (-0.58%) | 2716 | -95 | 316 | 0 | 0 | 11.63% | 5.72 (-0.2) | 2317 (-42.04%) |
| 2025-02-18 | 686.0 (4.26%) | 2811 | -283 | 316 | 1 | 0 | 11.24% | 5.92 (-0.6) | 3999 (-8.56%) |
| 2025-02-17 | 658.0 (-5.73%) | 3094 | 177 | 315 | -70 | 0 | 10.18% | 6.52 (0.37) | 4373 (60.11%) |
| 2025-02-14 | 698.0 (0.72%) | 2917 | -33 | 385 | -6 | 1 | 13.2% | 6.15 (-0.08) | 2731 (14.39%) |
| 2025-02-13 | 693.0 (-0.86%) | 2950 | 44 | 391 | -43 | 0 | 13.25% | 6.23 (0.1) | 2388 (-47.6%) |
| 2025-02-12 | 699.0 (-0.99%) | 2906 | -162 | 434 | -26 | 0 | 14.93% | 6.13 (-0.34) | 4557 (-39.34%) |
| 2025-02-11 | 706.0 (7.62%) | 3068 | -345 | 460 | 138 | 0 | 14.99% | 6.47 (-0.73) | 7513 (86.41%) |
| 2025-02-10 | 656.0 (1.55%) | 3413 | 11 | 322 | 30 | 0 | 9.43% | 7.2 (0.02) | 4030 (24.15%) |
| 2025-02-07 | 646.0 (4.19%) | 3402 | -206 | 292 | 12 | 0 | 8.58% | 7.18 (-0.43) | 3246 (-44.38%) |
| 2025-02-06 | 620.0 (3.33%) | 3608 | 134 | 280 | 59 | 0 | 7.76% | 7.61 (0.28) | 5836 (114.93%) |
| 2025-02-05 | 600.0 (5.08%) | 3474 | -140 | 221 | 31 | 0 | 6.36% | 7.33 (-0.3) | 2715 (-46.34%) |
| 2025-02-04 | 571.0 (-2.06%) | 3614 | 142 | 190 | -5 | 1 | 5.26% | 7.63 (0.3) | 5060 (-16.52%) |
| 2025-02-03 | 583.0 (-8.48%) | 3472 | -38 | 195 | -115 | 1 | 5.62% | 7.33 (-0.08) | 6061 (41.46%) |
| 2025-01-22 | 637.0 (4.08%) | 3510 | -88 | 310 | 13 | 1 | 8.83% | 7.41 (-0.18) | 4285 (-13.47%) |
| 2025-01-21 | 612.0 (-0.81%) | 3598 | -96 | 297 | -36 | 10 | 8.25% | 7.59 (-0.21) | 4952 (9.34%) |
| 2025-01-20 | 617.0 (9.98%) | 3694 | -109 | 333 | 98 | 0 | 9.01% | 7.8 (-0.23) | 4529 (-12.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 561.0 (0.9%) | 3803 | 66 | 235 | -24 | 0 | 6.18% | 8.03 (0.14) | 5166 (43.15%) |
| 2025-01-16 | 556.0 (2.58%) | 3737 | 192 | 259 | -10 | 0 | 6.93% | 7.89 (0.41) | 3609 (-54.26%) |
| 2025-01-15 | 542.0 (-7.19%) | 3545 | -191 | 269 | 40 | 0 | 7.59% | 7.48 (-0.4) | 7890 (207.31%) |
| 2025-01-14 | 584.0 (-1.52%) | 3736 | -38 | 229 | 7 | 0 | 6.13% | 7.88 (-0.1) | 2567 (-46.86%) |
| 2025-01-13 | 593.0 (-4.35%) | 3774 | -254 | 222 | -34 | 0 | 5.88% | 7.98 (-0.53) | 4832 (38.63%) |
| 2025-01-10 | 620.0 (-3.58%) | 4028 | 206 | 256 | -35 | 0 | 6.36% | 8.51 (0.43) | 3485 (-20.2%) |
| 2025-01-09 | 643.0 (0.47%) | 3822 | 136 | 291 | 1 | 0 | 7.61% | 8.08 (0.29) | 4367 (45.11%) |
| 2025-01-08 | 640.0 (2.4%) | 3686 | -149 | 290 | 27 | 0 | 7.87% | 7.79 (-0.31) | 3009 (-11.24%) |
| 2025-01-07 | 625.0 (-0.48%) | 3835 | 163 | 263 | -1 | 0 | 6.86% | 8.1 (0.34) | 3390 (4.44%) |
| 2025-01-06 | 628.0 (3.8%) | 3672 | -186 | 264 | 26 | 0 | 7.19% | 7.76 (-0.39) | 3246 (-7.58%) |
| 2025-01-03 | 605.0 (0.0%) | 3858 | 51 | 238 | 1 | 0 | 6.17% | 8.15 (0.1) | 3512 (-32.03%) |
| 2025-01-02 | 605.0 (-1.14%) | 3807 | 345 | 237 | -4 | 0 | 6.23% | 8.05 (0.73) | 5168 (75.6%) |
| 2024-12-31 | 612.0 (1.66%) | 3462 | 48 | 241 | 0 | 0 | 6.96% | 7.32 (0.11) | 2943 (57.19%) |
| 2024-12-30 | 602.0 (0.17%) | 3414 | 56 | 241 | -13 | 0 | 7.06% | 7.21 (0.11) | 1872 (-4.06%) |
| 2024-12-27 | 601.0 (-0.17%) | 3358 | 122 | 254 | -7 | 0 | 7.56% | 7.1 (0.26) | 1951 (8.58%) |
| 2024-12-26 | 602.0 (1.86%) | 3236 | 22 | 261 | 4 | 0 | 8.07% | 6.84 (0.05) | 1797 (-45.01%) |
| 2024-12-25 | 591.0 (-1.66%) | 3214 | -54 | 257 | -62 | 0 | 8.0% | 6.79 (-0.12) | 3268 (26.68%) |
| 2024-12-24 | 601.0 (-1.96%) | 3268 | -5 | 319 | -103 | 0 | 9.76% | 6.91 (-0.01) | 2579 (25.92%) |
| 2024-12-23 | 613.0 (-1.13%) | 3273 | 29 | 422 | -19 | 0 | 12.89% | 6.92 (0.06) | 2048 (-41.78%) |
| 2024-12-20 | 620.0 (-1.74%) | 3244 | 36 | 441 | -27 | 2 | 13.59% | 6.86 (0.08) | 3519 (-53.58%) |
| 2024-12-19 | 631.0 (3.61%) | 3208 | -32 | 468 | -422 | 0 | 14.59% | 6.78 (-0.07) | 7581 (-20.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 609.0 (-9.91%) | 3240 | 233 | 890 | 371 | 0 | 27.47% | 6.85 (0.5) | 9528 (200.7%) |
| 2024-12-17 | 676.0 (-0.88%) | 3007 | -179 | 519 | -63 | 0 | 17.26% | 6.35 (-0.38) | 3168 (-39.54%) |
| 2024-12-16 | 682.0 (-2.99%) | 3186 | -191 | 582 | -43 | 0 | 18.27% | 6.73 (-0.41) | 5241 (73.66%) |
| 2024-12-13 | 703.0 (1.01%) | 3377 | -112 | 625 | 27 | 0 | 18.51% | 7.14 (-0.39) | 3018 (-18.98%) |
| 2024-12-12 | 696.0 (1.46%) | 3489 | -164 | 598 | 12 | 0 | 17.14% | 7.53 (-0.36) | 3725 (-4.58%) |
| 2024-12-11 | 686.0 (0.59%) | 3653 | 158 | 586 | 37 | 0 | 16.04% | 7.89 (0.34) | 3903 (-19.74%) |
| 2024-12-10 | 682.0 (-3.12%) | 3495 | -290 | 549 | -7 | 0 | 15.71% | 7.55 (-0.62) | 4864 (82.72%) |
| 2024-12-09 | 704.0 (-0.85%) | 3785 | -53 | 556 | 101 | 0 | 14.69% | 8.17 (-0.12) | 2662 (-15.63%) |
| 2024-12-06 | 710.0 (-1.53%) | 3838 | 18 | 455 | -23 | 0 | 11.86% | 8.29 (0.04) | 3155 (-22.06%) |
| 2024-12-05 | 721.0 (-1.1%) | 3820 | 5 | 478 | -75 | 0 | 12.51% | 8.25 (0.01) | 4048 (-39.17%) |
| 2024-12-04 | 729.0 (8.32%) | 3815 | -79 | 553 | 115 | 0 | 14.5% | 8.24 (-0.17) | 6655 (35.15%) |
| 2024-12-03 | 673.0 (2.44%) | 3894 | 321 | 438 | 17 | 0 | 11.25% | 8.41 (0.7) | 4924 (16.49%) |
| 2024-12-02 | 657.0 (1.55%) | 3573 | 89 | 421 | 4 | 0 | 11.78% | 7.71 (0.19) | 4227 (-23.47%) |
| 2024-11-29 | 647.0 (7.12%) | 3484 | 52 | 417 | 87 | 0 | 11.97% | 7.52 (0.11) | 5523 (44.81%) |
| 2024-11-28 | 604.0 (-2.42%) | 3432 | -90 | 330 | -39 | 0 | 9.62% | 7.41 (-0.19) | 3814 (43.0%) |
| 2024-11-27 | 619.0 (-0.16%) | 3522 | -76 | 369 | -19 | 0 | 10.48% | 7.6 (-0.17) | 2667 (-1.09%) |
| 2024-11-26 | 620.0 (-1.27%) | 3598 | -134 | 388 | -23 | 0 | 10.78% | 7.77 (-0.29) | 2696 (16.0%) |
| 2024-11-25 | 628.0 (-0.79%) | 3732 | -58 | 411 | -23 | 0 | 11.01% | 8.06 (-0.12) | 2324 (-45.08%) |
| 2024-11-22 | 633.0 (-1.4%) | 3790 | 74 | 434 | -42 | 1 | 11.45% | 8.18 (0.16) | 4232 (-22.27%) |
| 2024-11-21 | 642.0 (7.18%) | 3716 | -15 | 476 | 125 | 0 | 12.81% | 8.02 (-0.04) | 5445 (20.97%) |
| 2024-11-20 | 599.0 (-0.33%) | 3731 | 20 | 351 | 4 | 3 | 9.41% | 8.06 (0.05) | 4501 (-4.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 601.0 (7.13%) | 3711 | -33 | 347 | 68 | 0 | 9.35% | 8.01 (-0.07) | 4693 (-7.93%) |
| 2024-11-18 | 561.0 (-5.87%) | 3744 | -34 | 279 | -82 | 0 | 7.45% | 8.08 (-0.08) | 5097 (-31.69%) |
| 2024-11-15 | 596.0 (3.83%) | 3778 | -440 | 361 | 59 | 0 | 9.56% | 8.16 (-0.95) | 7463 (128.02%) |
| 2024-11-14 | 574.0 (1.41%) | 4218 | 26 | 302 | 8 | 0 | 7.16% | 9.11 (-0.03) | 3273 (-1.4%) |
| 2024-11-13 | 566.0 (-0.88%) | 4192 | -62 | 294 | -22 | 13 | 7.01% | 9.14 (-0.14) | 3319 (-61.44%) |
| 2024-11-12 | 571.0 (-0.35%) | 4254 | 8 | 316 | -43 | 0 | 7.43% | 9.28 (0.02) | 8607 (21.16%) |
| 2024-11-11 | 573.0 (9.98%) | 4246 | 49 | 359 | 144 | 0 | 8.46% | 9.26 (0.11) | 7104 (32.86%) |
| 2024-11-08 | 521.0 (5.47%) | 4197 | -317 | 215 | 18 | 0 | 5.12% | 9.15 (-0.7) | 5347 (21.25%) |
| 2024-11-07 | 494.0 (0.92%) | 4514 | 99 | 197 | 10 | 0 | 4.36% | 9.85 (0.22) | 4410 (93.55%) |
| 2024-11-06 | 489.5 (1.35%) | 4415 | 212 | 187 | -1 | 0 | 4.24% | 9.63 (0.46) | 2278 (74.91%) |
| 2024-11-05 | 483.0 (0.42%) | 4203 | -29 | 188 | 4 | 0 | 4.47% | 9.17 (-0.06) | 1302 (-51.39%) |
| 2024-11-04 | 481.0 (2.56%) | 4232 | -79 | 184 | 26 | 0 | 4.35% | 9.23 (-0.17) | 2679 (40.45%) |
| 2024-11-01 | 469.0 (-0.53%) | 4311 | 46 | 158 | 3 | 0 | 3.67% | 9.4 (0.1) | 1908 (-21.62%) |
| 2024-10-30 | 471.5 (4.31%) | 4265 | -227 | 155 | 26 | 0 | 3.63% | 9.3 (-0.5) | 2434 (3.45%) |
| 2024-10-29 | 452.0 (-3.83%) | 4492 | 158 | 129 | -23 | 0 | 2.87% | 9.8 (0.35) | 2353 (-10.61%) |
| 2024-10-28 | 470.0 (0.11%) | 4334 | -88 | 152 | -1 | 0 | 3.51% | 9.45 (-0.2) | 2632 (-27.7%) |
| 2024-10-25 | 469.5 (-1.47%) | 4422 | 227 | 153 | -12 | 0 | 3.46% | 9.65 (0.5) | 3640 (1.61%) |
| 2024-10-24 | 476.5 (-2.46%) | 4195 | -41 | 165 | -6 | 0 | 3.93% | 9.15 (-0.09) | 3583 (58.55%) |
| 2024-10-23 | 488.5 (-1.31%) | 4236 | -51 | 171 | -9 | 0 | 4.04% | 9.24 (-0.11) | 2259 (-58.28%) |
| 2024-10-22 | 495.0 (3.12%) | 4287 | 587 | 180 | 16 | 0 | 4.2% | 9.35 (1.28) | 5416 (66.64%) |
| 2024-10-21 | 480.0 (1.91%) | 3700 | 21 | 164 | 15 | 0 | 4.43% | 8.07 (0.05) | 3250 (-6.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 471.0 (1.29%) | 3679 | -70 | 149 | 1 | 0 | 4.05% | 8.02 (-0.16) | 3462 (71.09%) |
| 2024-10-17 | 465.0 (-0.53%) | 3749 | -36 | 148 | 0 | 0 | 3.95% | 8.18 (-0.08) | 2023 (-34.25%) |
| 2024-10-16 | 467.5 (0.11%) | 3785 | 91 | 148 | -6 | 0 | 3.91% | 8.26 (0.2) | 3077 (24.99%) |
| 2024-10-15 | 467.0 (2.08%) | 3694 | -110 | 154 | 16 | 0 | 4.17% | 8.06 (-0.24) | 2462 (11.35%) |
| 2024-10-14 | 457.5 (0.33%) | 3804 | -181 | 138 | -2 | 0 | 3.63% | 8.3 (-0.53) | 2211 (1.18%) |
| 2024-10-11 | 456.0 (2.7%) | 3985 | -154 | 140 | 24 | 0 | 3.51% | 8.83 (-0.34) | 2185 (-34.8%) |
| 2024-10-09 | 444.0 (-0.11%) | 4139 | 24 | 116 | -2 | 0 | 2.8% | 9.17 (0.05) | 3351 (33.03%) |
| 2024-10-08 | 444.5 (-2.31%) | 4115 | 212 | 118 | -35 | 0 | 2.87% | 9.12 (0.47) | 2519 (-44.98%) |
| 2024-10-07 | 455.0 (5.45%) | 3903 | -126 | 153 | 45 | 0 | 3.92% | 8.65 (-0.28) | 4579 (-30.95%) |
| 2024-10-04 | 431.5 (-9.92%) | 4029 | -320 | 108 | -96 | 0 | 2.68% | 8.93 (-0.71) | 6632 (61.57%) |
| 2024-10-01 | 479.0 (3.9%) | 4349 | -142 | 204 | 30 | 0 | 4.69% | 9.64 (-0.31) | 4105 (64.15%) |
| 2024-09-30 | 461.0 (-0.54%) | 4491 | -112 | 174 | 18 | 0 | 3.87% | 9.95 (-0.25) | 2500 (-26.29%) |
| 2024-09-27 | 463.5 (0.11%) | 4603 | -343 | 156 | 4 | 0 | 3.39% | 10.2 (-0.76) | 3392 (35.07%) |
| 2024-09-26 | 463.0 (0.65%) | 4946 | -146 | 152 | -3 | 3 | 3.07% | 10.96 (-0.32) | 2511 (-43.94%) |
| 2024-09-25 | 460.0 (-0.22%) | 5092 | 246 | 155 | -22 | 0 | 3.04% | 11.28 (0.54) | 4480 (-34.82%) |
| 2024-09-24 | 461.0 (2.22%) | 4846 | -292 | 177 | 19 | 0 | 3.65% | 10.74 (-0.65) | 6874 (46.93%) |
| 2024-09-23 | 451.0 (3.68%) | 5138 | -154 | 158 | 23 | 0 | 3.08% | 11.39 (-0.34) | 4678 (-26.13%) |
| 2024-09-20 | 435.0 (4.44%) | 5292 | 26 | 135 | 33 | 0 | 2.55% | 11.73 (0.06) | 6333 (338.03%) |
| 2024-09-19 | 416.5 (1.71%) | 5266 | 141 | 102 | 2 | 0 | 1.94% | 11.67 (0.31) | 1445 (1.09%) |
| 2024-09-18 | 409.5 (-0.85%) | 5125 | -43 | 100 | -2 | 0 | 1.95% | 11.36 (-0.09) | 1430 (-16.84%) |
| 2024-09-16 | 413.0 (0.12%) | 5168 | -161 | 102 | -2 | 0 | 1.97% | 11.45 (-0.36) | 1719 (-21.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 412.5 (-2.02%) | 5329 | 245 | 104 | -12 | 0 | 1.95% | 11.81 (0.11) | 2196 (-59.02%) |
| 2024-09-12 | 421.0 (4.86%) | 5084 | -89 | 116 | -1 | 0 | 2.28% | 11.7 (-0.21) | 5358 (58.5%) |
| 2024-09-11 | 401.5 (1.01%) | 5173 | 74 | 117 | -33 | 0 | 2.26% | 11.91 (0.17) | 3380 (18.4%) |
| 2024-09-10 | 397.5 (-3.75%) | 5099 | -75 | 150 | -9 | 0 | 2.94% | 11.74 (-0.17) | 2855 (17.49%) |
| 2024-09-09 | 413.0 (-1.67%) | 5174 | 104 | 159 | -3 | 0 | 3.07% | 11.91 (0.24) | 2430 (-8.36%) |
| 2024-09-06 | 420.0 (1.94%) | 5070 | -217 | 162 | -38 | 0 | 3.2% | 11.67 (-0.5) | 2652 (-42.76%) |
| 2024-09-05 | 412.0 (-0.96%) | 5287 | 184 | 200 | 0 | 0 | 3.78% | 12.17 (0.42) | 4633 (-10.59%) |
| 2024-09-04 | 416.0 (-3.93%) | 5103 | -257 | 200 | -28 | 0 | 3.92% | 11.75 (-0.59) | 5182 (47.45%) |
| 2024-09-03 | 433.0 (-1.25%) | 5360 | -133 | 228 | 75 | 0 | 4.25% | 12.34 (-0.3) | 3514 (4.39%) |
| 2024-09-02 | 438.5 (-3.73%) | 5493 | 0 | 153 | -32 | 0 | 2.79% | 12.64 (0.0) | 3367 (-5.87%) |
| 2024-08-30 | 455.5 (3.17%) | 5493 | -108 | 185 | 42 | 0 | 3.37% | 12.64 (-0.25) | 3577 (-48.76%) |
| 2024-08-29 | 441.5 (-2.11%) | 5601 | 217 | 143 | -37 | 0 | 2.55% | 12.89 (0.5) | 6980 (3.19%) |
| 2024-08-28 | 451.0 (-3.94%) | 5384 | 285 | 180 | -114 | 0 | 3.34% | 12.39 (0.65) | 6764 (-42.51%) |
| 2024-08-27 | 469.5 (8.81%) | 5099 | -762 | 294 | 86 | 0 | 5.77% | 11.74 (-1.75) | 11768 (170.49%) |
| 2024-08-26 | 431.5 (0.47%) | 5861 | 141 | 208 | 15 | 0 | 3.55% | 13.49 (0.32) | 4350 (4.87%) |
| 2024-08-23 | 429.5 (1.3%) | 5720 | 433 | 193 | 2 | 0 | 3.37% | 13.17 (1.0) | 4148 (17.43%) |
| 2024-08-22 | 424.0 (1.68%) | 5287 | 265 | 191 | 12 | 0 | 3.61% | 12.17 (0.61) | 3532 (58.98%) |
| 2024-08-21 | 417.0 (-2.0%) | 5022 | -138 | 179 | -11 | 0 | 3.56% | 11.56 (-0.32) | 2222 (-60.12%) |
| 2024-08-20 | 425.5 (1.19%) | 5160 | -367 | 190 | 10 | 0 | 3.68% | 11.88 (-0.84) | 5571 (7.17%) |
| 2024-08-19 | 420.5 (3.96%) | 5527 | 241 | 180 | 34 | 0 | 3.26% | 12.72 (0.55) | 5198 (1.82%) |
| 2024-08-16 | 404.5 (5.48%) | 5286 | 255 | 146 | 29 | 0 | 2.76% | 12.17 (0.59) | 5105 (244.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 383.5 (-1.92%) | 5031 | 111 | 117 | -9 | 0 | 2.33% | 11.58 (0.26) | 1479 (-19.9%) |
| 2024-08-14 | 391.0 (0.64%) | 4920 | 53 | 126 | 2 | 0 | 2.56% | 11.32 (0.07) | 1847 (13.68%) |
| 2024-08-13 | 388.5 (0.65%) | 4867 | 6 | 124 | 1 | 0 | 2.55% | 11.25 (0.01) | 1625 (-10.5%) |
| 2024-08-12 | 386.0 (0.65%) | 4861 | 17 | 123 | 5 | 0 | 2.53% | 11.24 (0.04) | 1816 (-55.89%) |
| 2024-08-09 | 383.5 (4.5%) | 4844 | -321 | 118 | 20 | 0 | 2.44% | 11.2 (-0.74) | 4117 (41.86%) |
| 2024-08-08 | 367.0 (-1.21%) | 5165 | -44 | 98 | -15 | 0 | 1.9% | 11.94 (-0.1) | 2902 (-39.86%) |
| 2024-08-07 | 371.5 (4.35%) | 5209 | 208 | 113 | 30 | 1 | 2.17% | 12.04 (0.48) | 4825 (-12.89%) |
| 2024-08-06 | 356.0 (2.89%) | 5001 | 522 | 83 | 1 | 0 | 1.66% | 11.56 (1.21) | 5539 (12.19%) |
| 2024-08-05 | 346.0 (-8.47%) | 4479 | -615 | 82 | -9 | 0 | 1.83% | 10.35 (-1.43) | 4938 (-30.33%) |
| 2024-08-02 | 378.0 (-8.92%) | 5094 | 51 | 91 | -44 | 0 | 1.79% | 11.78 (0.12) | 7087 (-11.34%) |
| 2024-08-01 | 415.0 (9.5%) | 5043 | -171 | 135 | 71 | 0 | 2.68% | 11.66 (-0.39) | 7994 (198.66%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 878.0 (5.4%) | 0 | -5861 | 0 | -68 | 0 | N/A (0) | 11285 (-42.1%) |
| 2025-07-25 | 833.0 (-4.36%) | 5861 | -107 | 68 | 48 | 1.16% | 12.21 (-0.22) | 19491 (11.45%) |
| 2025-07-18 | 871.0 (-2.79%) | 5968 | -431 | 20 | 9 | 0.34% | 12.43 (-1.03) | 17490 (-25.86%) |
| 2025-07-11 | 896.0 (1.13%) | 6399 | 469 | 11 | -555 | 0.17% | 13.46 (0.98) | 23590 (10.88%) |
| 2025-07-04 | 886.0 (9.52%) | 5930 | 619 | 566 | 12 | 9.54% | 12.48 (1.3) | 21275 (4.97%) |
| 2025-06-27 | 809.0 (5.75%) | 5311 | 38 | 554 | 40 | 10.43% | 11.18 (0.08) | 20268 (-27.09%) |
| 2025-06-20 | 765.0 (1.73%) | 5273 | 384 | 514 | -41 | 9.75% | 11.1 (0.81) | 27799 (-13.47%) |
| 2025-06-13 | 752.0 (21.88%) | 4889 | 1592 | 555 | 256 | 11.35% | 10.29 (3.35) | 32125 (15.71%) |
| 2025-06-06 | 617.0 (-4.34%) | 3297 | -104 | 299 | -7 | 9.07% | 6.94 (-0.22) | 27762 (84.78%) |
| 2025-05-29 | 645.0 (3.2%) | 3401 | 129 | 306 | 6 | 9.0% | 7.16 (0.28) | 15025 (-22.52%) |
| 2025-05-23 | 625.0 (0.64%) | 3272 | 313 | 300 | -110 | 9.17% | 6.88 (0.65) | 19391 (1.3%) |
| 2025-05-16 | 621.0 (1.14%) | 2959 | 248 | 410 | 45 | 13.86% | 6.23 (0.53) | 19143 (-0.58%) |
| 2025-05-09 | 614.0 (4.07%) | 2711 | -122 | 365 | 29 | 13.46% | 5.7 (-0.26) | 19254 (73.72%) |
| 2025-05-02 | 590.0 (9.26%) | 2833 | -38 | 336 | 77 | 11.86% | 5.96 (-0.08) | 11083 (-47.68%) |
| 2025-04-25 | 540.0 (4.45%) | 2871 | 62 | 259 | 118 | 9.02% | 6.04 (0.13) | 21184 (9.89%) |
| 2025-04-18 | 517.0 (13.88%) | 2809 | -11 | 141 | 84 | 5.02% | 5.91 (-0.03) | 19278 (28.52%) |
| 2025-04-11 | 454.0 (-11.67%) | 2820 | -1193 | 57 | -125 | 2.02% | 5.94 (-2.52) | 15000 (124.36%) |
| 2025-04-02 | 514.0 (-5.17%) | 4013 | -165 | 182 | 41 | 4.54% | 8.46 (-0.34) | 6685 (-51.94%) |
| 2025-03-28 | 542.0 (-9.52%) | 4178 | 393 | 141 | 139 | 3.37% | 8.8 (0.82) | 13910 (-23.42%) |
| 2025-03-21 | 599.0 (11.13%) | 3785 | -385 | 2 | -118 | 0.05% | 7.98 (-0.81) | 18164 (11.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 539.0 (-5.11%) | 4170 | 386 | 120 | -33 | 2.88% | 8.79 (0.82) | 16314 (1.71%) |
| 2025-03-07 | 568.0 (-4.54%) | 3784 | 543 | 153 | -76 | 4.04% | 7.97 (1.14) | 16039 (5.11%) |
| 2025-02-27 | 595.0 (-14.02%) | 3241 | 612 | 229 | -102 | 7.07% | 6.83 (1.29) | 15260 (-6.11%) |
| 2025-02-21 | 692.0 (-0.86%) | 2629 | -288 | 331 | -54 | 12.59% | 5.54 (-0.61) | 16252 (-23.41%) |
| 2025-02-14 | 698.0 (8.05%) | 2917 | -485 | 385 | 93 | 13.2% | 6.15 (-1.03) | 21221 (-7.42%) |
| 2025-02-07 | 646.0 (1.41%) | 3402 | -108 | 292 | -18 | 8.58% | 7.18 (-0.23) | 22921 (66.48%) |
| 2025-01-22 | 637.0 (13.55%) | 3510 | -293 | 310 | 75 | 8.83% | 7.41 (-0.62) | 13767 (-42.79%) |
| 2025-01-17 | 561.0 (-9.52%) | 3803 | -225 | 235 | -21 | 6.18% | 8.03 (-0.48) | 24066 (37.52%) |
| 2025-01-10 | 620.0 (2.48%) | 4028 | 170 | 256 | 18 | 6.36% | 8.51 (0.36) | 17500 (101.6%) |
| 2025-01-03 | 605.0 (-1.14%) | 3858 | 396 | 238 | -3 | 6.17% | 8.15 (0.83) | 8681 (80.27%) |
| 2024-12-31 | 612.0 (1.83%) | 3462 | 104 | 241 | -13 | 6.96% | 7.32 (0.22) | 4815 (-58.65%) |
| 2024-12-27 | 601.0 (-3.06%) | 3358 | 114 | 254 | -187 | 7.56% | 7.1 (0.24) | 11645 (-59.9%) |
| 2024-12-20 | 620.0 (-11.81%) | 3244 | -133 | 441 | -184 | 13.59% | 6.86 (-0.28) | 29040 (59.79%) |
| 2024-12-13 | 703.0 (-0.99%) | 3377 | -461 | 625 | 170 | 18.51% | 7.14 (-1.15) | 18173 (-21.02%) |
| 2024-12-06 | 710.0 (9.74%) | 3838 | 354 | 455 | 38 | 11.86% | 8.29 (0.77) | 23010 (35.15%) |
| 2024-11-29 | 647.0 (2.21%) | 3484 | -306 | 417 | -17 | 11.97% | 7.52 (-0.66) | 17025 (-28.97%) |
| 2024-11-22 | 633.0 (6.21%) | 3790 | 12 | 434 | 73 | 11.45% | 8.18 (0.02) | 23971 (-19.47%) |
| 2024-11-15 | 596.0 (14.4%) | 3778 | -419 | 361 | 146 | 9.56% | 8.16 (-0.99) | 29767 (85.84%) |
| 2024-11-08 | 521.0 (11.09%) | 4197 | -114 | 215 | 57 | 5.12% | 9.15 (-0.25) | 16018 (71.73%) |
| 2024-11-01 | 469.0 (-0.11%) | 4311 | -111 | 158 | 5 | 3.67% | 9.4 (-0.25) | 9327 (-48.61%) |
| 2024-10-25 | 469.5 (-0.32%) | 4422 | 743 | 153 | 4 | 3.46% | 9.65 (1.63) | 18151 (37.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 471.0 (3.29%) | 3679 | -306 | 149 | 9 | 4.05% | 8.02 (-0.81) | 13236 (4.75%) |
| 2024-10-11 | 456.0 (5.68%) | 3985 | -44 | 140 | 32 | 3.51% | 8.83 (-0.1) | 12636 (-4.54%) |
| 2024-10-04 | 431.5 (-6.9%) | 4029 | -574 | 108 | -48 | 2.68% | 8.93 (-1.27) | 13238 (-39.66%) |
| 2024-09-27 | 463.5 (6.55%) | 4603 | -689 | 156 | 21 | 3.39% | 10.2 (-1.53) | 21938 (100.72%) |
| 2024-09-20 | 435.0 (5.45%) | 5292 | -37 | 135 | 31 | 2.55% | 11.73 (-0.08) | 10929 (-32.62%) |
| 2024-09-13 | 412.5 (-1.79%) | 5329 | 259 | 104 | -58 | 1.95% | 11.81 (0.14) | 16221 (-16.17%) |
| 2024-09-06 | 420.0 (-7.79%) | 5070 | -423 | 162 | -23 | 3.2% | 11.67 (-0.97) | 19350 (-42.14%) |
| 2024-08-30 | 455.5 (6.05%) | 5493 | -227 | 185 | -8 | 3.37% | 12.64 (-0.53) | 33441 (61.75%) |
| 2024-08-23 | 429.5 (6.18%) | 5720 | 434 | 193 | 47 | 3.37% | 13.17 (1.0) | 20674 (74.1%) |
| 2024-08-16 | 404.5 (5.48%) | 5286 | 442 | 146 | 28 | 2.76% | 12.17 (0.97) | 11874 (-46.81%) |
| 2024-08-09 | 383.5 (1.46%) | 4844 | -250 | 118 | 27 | 2.44% | 11.2 (-0.58) | 22323 (-9.67%) |
| 2024-08-02 | 378.0 (-1.05%) | 5094 | 113 | 91 | 62 | 1.79% | 11.78 (0.27) | 24712 (75.59%) |
| 2024-07-26 | 382.0 (-2.55%) | 4981 | 15 | 29 | 29 | 0.58% | 11.51 (0.03) | 14074 (-51.56%) |
| 2024-07-19 | 392.0 (1.55%) | 4966 | -623 | 0 | -99 | 0.0% | 11.48 (-1.44) | 29051 (25.86%) |
| 2024-07-12 | 386.0 (0.26%) | 5589 | -818 | 99 | -25 | 1.77% | 12.92 (-2.76) | 23082 (-7.05%) |
| 2024-07-05 | 385.0 (2.94%) | 6407 | -146 | 124 | -21 | 1.94% | 15.68 (-0.36) | 24833 (-36.87%) |
| 2024-06-28 | 374.0 (12.65%) | 6553 | -23 | 145 | 29 | 2.21% | 16.04 (-0.06) | 39336 (-13.74%) |
| 2024-06-21 | 332.0 (2.63%) | 6576 | 83 | 116 | -15 | 1.76% | 16.1 (0.21) | 45603 (30.03%) |
| 2024-06-14 | 323.5 (12.33%) | 6493 | -390 | 131 | 46 | 2.02% | 15.89 (-0.96) | 35070 (47.86%) |
| 2024-06-07 | 288.0 (3.97%) | 6883 | 2205 | 85 | 27 | 1.23% | 16.85 (5.4) | 23719 (4.88%) |
| 2024-05-31 | 277.0 (5.12%) | 4678 | -161 | 58 | 23 | 1.24% | 11.45 (-0.39) | 22615 (26.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 263.5 (9.56%) | 4839 | 230 | 35 | 23 | 0.72% | 11.84 (0.56) | 17822 (177.95%) |
| 2024-05-17 | 240.5 (5.48%) | 4609 | 901 | 12 | -3 | 0.26% | 11.28 (2.2) | 6412 (83.1%) |
| 2024-05-10 | 228.0 (1.33%) | 3708 | 10 | 15 | 12 | 0.4% | 9.08 (0.03) | 3501 (-29.38%) |
| 2024-05-03 | 225.0 (-3.02%) | 3698 | 198 | 3 | -4 | 0.08% | 9.05 (0.48) | 4958 (-9.67%) |
| 2024-04-26 | 232.0 (2.43%) | 3500 | -37 | 7 | 5 | 0.2% | 8.57 (-0.09) | 5489 (-35.67%) |
| 2024-04-19 | 226.5 (-8.48%) | 3537 | 48 | 2 | 0 | 0.06% | 8.66 (0.12) | 8533 (167.37%) |
| 2024-04-12 | 247.5 (-3.51%) | 3489 | -111 | 2 | -2 | 0.06% | 8.54 (-0.27) | 3191 (56.86%) |
| 2024-04-03 | 256.5 (-0.97%) | 3600 | -83 | 4 | 2 | 0.11% | 8.81 (-0.21) | 2034 (-63.35%) |
| 2024-03-29 | 259.0 (-1.33%) | 3683 | -446 | 2 | 2 | 0.05% | 9.02 (-1.09) | 5551 (-22.94%) |
| 2024-03-22 | 262.5 (7.14%) | 4129 | -221 | 0 | -23 | 0.0% | 10.11 (-0.54) | 7204 (47.32%) |
| 2024-03-15 | 245.0 (0.82%) | 4350 | 39 | 23 | -47 | 0.53% | 10.65 (0.09) | 4890 (-25.45%) |
| 2024-03-08 | 243.0 (1.89%) | 4311 | -157 | 70 | -100 | 1.62% | 10.56 (-0.38) | 6559 (17.4%) |
| 2024-03-01 | 238.5 (-2.25%) | 4468 | -272 | 170 | 122 | 3.8% | 10.94 (-0.67) | 5587 (-17.91%) |
| 2024-02-23 | 244.0 (2.95%) | 4740 | 170 | 48 | 24 | 1.01% | 11.61 (0.42) | 6806 (154.15%) |
| 2024-02-16 | 237.0 (3.72%) | 4570 | 206 | 24 | 1 | 0.53% | 11.19 (0.5) | 2678 (18.0%) |
| 2024-02-05 | 228.5 (-1.72%) | 4364 | 7 | 23 | -54 | 0.53% | 10.69 (0.02) | 2269 (-42.91%) |
| 2024-02-02 | 232.5 (0.0%) | 4357 | -86 | 77 | -13 | 1.77% | 10.67 (-0.21) | 3975 (-46.83%) |
| 2024-01-26 | 232.5 (-3.12%) | 4443 | 257 | 90 | 11 | 2.03% | 10.88 (0.63) | 7477 (103.52%) |
| 2024-01-19 | 240.0 (-2.64%) | 4186 | 26 | 79 | -2 | 1.89% | 10.25 (0.06) | 3674 (-14.56%) |
| 2024-01-12 | 246.5 (-3.71%) | 4160 | -39 | 81 | -21 | 1.95% | 10.19 (-0.09) | 4300 (149.37%) |
| 2024-01-05 | 256.0 (-4.12%) | 4199 | -78 | 102 | 14 | 2.43% | 10.28 (-0.2) | 1724 (-4.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 267.0 (3.49%) | 4277 | 21 | 88 | -1 | 2.06% | 10.48 (0.06) | 1798 (-43.72%) |
| 2023-12-22 | 258.0 (-5.15%) | 4256 | 31 | 89 | 2 | 2.09% | 10.42 (0.07) | 3194 (-23.34%) |
| 2023-12-15 | 272.0 (2.06%) | 4225 | -95 | 87 | -6 | 2.06% | 10.35 (-0.23) | 4167 (-15.11%) |
| 2023-12-08 | 266.5 (-2.02%) | 4320 | -54 | 93 | -1 | 2.15% | 10.58 (-0.13) | 4908 (7.79%) |
| 2023-12-01 | 272.0 (2.06%) | 4374 | 5 | 94 | -6 | 2.15% | 10.71 (0.01) | 4554 (-41.25%) |
| 2023-11-24 | 266.5 (1.72%) | 4369 | 116 | 100 | 12 | 2.29% | 10.7 (0.28) | 7751 (219.7%) |
| 2023-11-17 | 262.0 (1.95%) | 4253 | -95 | 88 | -20 | 2.07% | 10.42 (-0.23) | 2424 (3.95%) |
| 2023-11-10 | 257.0 (2.59%) | 4348 | -35 | 108 | 34 | 2.48% | 10.65 (-0.09) | 2332 (-28.7%) |
| 2023-11-03 | 250.5 (-2.72%) | 4383 | -420 | 74 | -6 | 1.69% | 10.74 (-1.02) | 3271 (44.66%) |
| 2023-10-27 | 257.5 (-0.39%) | 4803 | -118 | 80 | 4 | 1.67% | 11.76 (-0.29) | 2261 (-56.17%) |
| 2023-10-20 | 258.5 (1.17%) | 4921 | -117 | 76 | 6 | 1.54% | 12.05 (-0.29) | 5159 (139.35%) |
| 2023-10-13 | 255.5 (-1.73%) | 5038 | -77 | 70 | -1 | 1.39% | 12.34 (-0.19) | 2155 (-51.33%) |
| 2023-10-06 | 260.0 (-3.7%) | 5115 | -242 | 71 | -3 | 1.39% | 12.53 (-0.6) | 4429 (47.93%) |
| 2023-09-28 | 270.0 (-1.28%) | 5357 | -242 | 74 | -7 | 1.38% | 13.13 (-0.59) | 2994 (-68.25%) |
| 2023-09-22 | 273.5 (5.19%) | 5599 | 411 | 81 | 6 | 1.45% | 13.72 (1.01) | 9429 (58.93%) |
| 2023-09-15 | 260.0 (3.38%) | 5188 | 193 | 75 | -7 | 1.45% | 12.71 (0.47) | 5933 (32.13%) |
| 2023-09-08 | 251.5 (-0.98%) | 4995 | -38 | 82 | -45 | 1.64% | 12.24 (-0.09) | 4490 (-68.44%) |
| 2023-09-01 | 254.0 (-4.87%) | 5033 | -578 | 127 | -1 | 2.52% | 12.33 (-1.42) | 14229 (146.17%) |
| 2023-08-25 | 267.0 (1.14%) | 5611 | 621 | 128 | 120 | 2.28% | 13.75 (1.52) | 5780 (-11.65%) |
| 2023-08-18 | 264.0 (-2.58%) | 4990 | 74 | 8 | 0 | 0.16% | 12.23 (0.06) | 6542 (-34.53%) |
| 2023-08-11 | 271.0 (-7.19%) | 4916 | 404 | 8 | -12 | 0.16% | 12.17 (1.0) | 9992 (51.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 292.0 (-5.5%) | 4512 | -35 | 20 | 12 | 0.44% | 11.17 (-0.09) | 6612 (-22.82%) |
| 2023-07-28 | 309.0 (1.31%) | 4547 | -195 | 8 | 8 | 0.18% | 11.26 (-0.48) | 8567 (-19.13%) |
| 2023-07-21 | 305.0 (-6.44%) | 4742 | -320 | 0 | -23 | 0.0% | 11.74 (-0.79) | 10593 (4.49%) |
| 2023-07-14 | 326.0 (4.15%) | 5062 | -1639 | 23 | -502 | 0.45% | 12.53 (-4.06) | 10138 (-51.72%) |
| 2023-07-07 | 313.0 (-2.8%) | 6701 | 372 | 525 | 458 | 7.83% | 16.59 (0.92) | 20999 (-26.34%) |
| 2023-06-30 | 322.0 (0.94%) | 6329 | -406 | 67 | 0 | 1.06% | 15.67 (-1.0) | 28510 (50.64%) |
| 2023-06-21 | 319.0 (13.32%) | 6735 | 1379 | 67 | 41 | 0.99% | 16.67 (3.41) | 18926 (90.06%) |
| 2023-06-16 | 281.5 (0.18%) | 5356 | 18 | 26 | -1 | 0.49% | 13.26 (0.05) | 9957 (109.17%) |
| 2023-06-09 | 281.0 (3.31%) | 5338 | -123 | 27 | -1 | 0.51% | 13.21 (-0.31) | 4760 (-4.53%) |
| 2023-06-02 | 272.0 (1.87%) | 5461 | 25 | 28 | -5 | 0.51% | 13.52 (0.06) | 4986 (70.65%) |
| 2023-05-26 | 267.0 (2.3%) | 5436 | -247 | 33 | -3 | 0.61% | 13.46 (-0.61) | 2921 (0.35%) |
| 2023-05-19 | 261.0 (0.97%) | 5683 | 5 | 36 | -104 | 0.63% | 14.07 (-0.44) | 2911 (20.89%) |
| 2023-05-12 | 258.5 (0.19%) | 5678 | -15 | 140 | 86 | 2.47% | 14.51 (-0.04) | 2408 (33.24%) |
| 2023-05-05 | 258.0 (-1.9%) | 5693 | -23 | 54 | 37 | 0.95% | 14.55 (-0.05) | 1807 (-65.66%) |
| 2023-04-28 | 263.0 (0.0%) | 5716 | -15 | 17 | 17 | 0.3% | 14.6 (-0.04) | 5263 (-2.47%) |
| 2023-04-21 | 263.0 (-5.05%) | 5731 | -35 | 0 | 0 | 0.0% | 14.64 (-0.09) | 5396 (-2.18%) |
| 2023-04-14 | 277.0 (1.84%) | 5766 | -390 | 0 | -58 | 0.0% | 14.73 (-1.01) | 5517 (96.67%) |
| 2023-04-07 | 272.0 (-2.51%) | 6156 | 83 | 58 | -6 | 0.94% | 15.74 (0.21) | 2805 (-68.28%) |
| 2023-03-31 | 279.0 (0.54%) | 6073 | -208 | 64 | -39 | 1.05% | 15.53 (-0.53) | 8842 (120.33%) |
| 2023-03-24 | 277.5 (3.54%) | 6281 | -90 | 103 | 1 | 1.64% | 16.06 (-0.23) | 4013 (-23.16%) |
| 2023-03-17 | 268.0 (-1.29%) | 6371 | -300 | 102 | -19 | 1.6% | 16.29 (-0.77) | 5222 (-49.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 271.5 (-3.21%) | 6671 | 122 | 121 | 14 | 1.81% | 17.06 (0.32) | 10424 (150.89%) |
| 2023-03-03 | 280.5 (1.26%) | 6549 | -209 | 107 | 8 | 1.63% | 16.74 (-0.54) | 4154 (-68.14%) |
| 2023-02-24 | 277.0 (-0.72%) | 6758 | 193 | 99 | -2 | 1.46% | 17.28 (0.49) | 13041 (4.1%) |
| 2023-02-17 | 279.0 (4.69%) | 6565 | -309 | 101 | -9 | 1.54% | 16.79 (-0.79) | 12528 (-6.74%) |
| 2023-02-10 | 266.5 (-2.02%) | 6874 | 620 | 110 | -67 | 1.6% | 17.58 (1.59) | 13433 (-42.1%) |
| 2023-02-03 | 272.0 (8.37%) | 6254 | -282 | 177 | -30 | 2.83% | 15.99 (-0.72) | 23202 (801.96%) |
| 2023-01-17 | 251.0 (1.62%) | 6536 | -268 | 207 | -10 | 3.17% | 16.71 (-0.69) | 2572 (-73.13%) |
| 2023-01-13 | 247.0 (0.82%) | 6804 | -186 | 217 | -4 | 3.19% | 17.4 (-0.47) | 9573 (86.05%) |
| 2023-01-06 | 245.0 (3.59%) | 6990 | -309 | 221 | -127 | 3.16% | 17.87 (-0.79) | 5145 (-10.08%) |
| 2022-12-30 | 236.5 (-5.78%) | 7299 | 142 | 348 | 109 | 4.77% | 18.66 (0.36) | 5722 (-58.24%) |
| 2022-12-23 | 251.0 (-1.76%) | 7157 | 153 | 239 | 40 | 3.34% | 18.3 (0.39) | 13702 (22.11%) |
| 2022-12-16 | 255.5 (-1.16%) | 7004 | 159 | 199 | -15 | 2.84% | 17.91 (0.41) | 11221 (-30.24%) |
| 2022-12-09 | 258.5 (-0.39%) | 6845 | -385 | 214 | 13 | 3.13% | 17.5 (-0.99) | 16086 (17.83%) |
| 2022-12-02 | 259.5 (4.22%) | 7230 | 343 | 201 | -27 | 2.78% | 18.49 (0.88) | 13652 (-20.47%) |
| 2022-11-25 | 249.0 (-1.19%) | 6887 | 121 | 228 | -17 | 3.31% | 17.61 (0.31) | 17165 (-15.75%) |
| 2022-11-18 | 252.0 (0.6%) | 6766 | 815 | 245 | -18 | 3.62% | 17.3 (2.08) | 20375 (43.89%) |
| 2022-11-11 | 250.5 (-3.65%) | 5951 | 410 | 263 | 22 | 4.42% | 15.22 (1.05) | 14161 (118.89%) |
| 2022-11-04 | 260.0 (7.44%) | 5541 | -199 | 241 | -43 | 4.35% | 14.17 (-0.51) | 6469 (-51.94%) |
| 2022-10-28 | 242.0 (-8.33%) | 5740 | 236 | 284 | -204 | 4.95% | 14.68 (0.61) | 13460 (23.86%) |
| 2022-10-21 | 264.0 (4.14%) | 5504 | -280 | 488 | 210 | 8.87% | 14.07 (-0.72) | 10867 (-3.31%) |
| 2022-10-14 | 253.5 (-11.67%) | 5784 | 559 | 278 | -60 | 4.81% | 14.79 (1.42) | 11239 (72.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 287.0 (2.32%) | 5225 | 132 | 338 | -43 | 6.47% | 13.37 (0.34) | 6524 (-42.12%) |
| 2022-09-30 | 280.5 (-6.5%) | 5093 | 128 | 381 | 137 | 7.48% | 13.03 (0.33) | 11273 (-0.1%) |
| 2022-09-23 | 300.0 (-5.66%) | 4965 | 515 | 244 | -17 | 4.91% | 12.7 (1.31) | 11284 (-27.14%) |
| 2022-09-16 | 318.0 (4.95%) | 4450 | -274 | 261 | 20 | 5.87% | 11.39 (-0.98) | 15487 (49.58%) |
| 2022-09-08 | 303.0 (-8.32%) | 4724 | -245 | 241 | -388 | 5.1% | 12.37 (-0.64) | 10354 (-70.27%) |
| 2022-09-02 | 330.5 (9.98%) | 4969 | -19 | 629 | 30 | 12.66% | 13.01 (-0.05) | 34827 (276.98%) |
| 2022-08-26 | 300.5 (-0.99%) | 4988 | 323 | 599 | 48 | 12.01% | 13.06 (0.85) | 9238 (19.26%) |
| 2022-08-19 | 303.5 (-1.14%) | 4665 | 381 | 551 | 302 | 11.81% | 12.21 (0.99) | 7746 (1.62%) |
| 2022-08-12 | 307.0 (-2.54%) | 4284 | 388 | 249 | 25 | 5.81% | 11.22 (1.02) | 7623 (-21.9%) |
| 2022-08-05 | 315.0 (-1.87%) | 3896 | 96 | 224 | -12 | 5.75% | 10.2 (0.25) | 9760 (-13.96%) |
| 2022-07-29 | 321.0 (3.55%) | 3800 | -231 | 236 | 84 | 6.21% | 9.95 (-0.61) | 11343 (-34.58%) |
| 2022-07-22 | 310.0 (-3.12%) | 4031 | 787 | 152 | 63 | 3.77% | 10.56 (2.06) | 17338 (74.62%) |
| 2022-07-15 | 320.0 (-3.18%) | 3244 | -131 | 89 | 88 | 2.74% | 8.5 (-0.34) | 9929 (-38.14%) |
| 2022-07-08 | 330.5 (13.57%) | 3375 | -246 | 1 | -150 | 0.03% | 8.84 (-0.64) | 16052 (128.11%) |
| 2022-07-01 | 291.0 (-4.59%) | 3621 | -67 | 151 | -15 | 4.17% | 9.48 (-0.18) | 7037 (4.7%) |
| 2022-06-24 | 305.0 (2.35%) | 3688 | -247 | 166 | 78 | 4.5% | 9.66 (-0.64) | 6721 (14.54%) |
| 2022-06-17 | 298.0 (-5.7%) | 3935 | 167 | 88 | -26 | 2.24% | 10.3 (0.43) | 5867 (-41.04%) |
| 2022-06-10 | 316.0 (4.98%) | 3768 | -103 | 114 | 62 | 3.03% | 9.87 (-0.27) | 9952 (25.02%) |
| 2022-06-02 | 301.0 (-1.15%) | 3871 | 126 | 52 | -15 | 1.34% | 10.14 (0.33) | 7961 (-3.9%) |
| 2022-05-27 | 304.5 (-2.09%) | 3745 | 215 | 67 | -15 | 1.79% | 9.81 (0.57) | 8283 (-16.51%) |
| 2022-05-20 | 311.0 (-2.2%) | 3530 | -2 | 82 | -100 | 2.32% | 9.24 (-0.01) | 9922 (-31.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 318.0 (-5.07%) | 3532 | -76 | 182 | -38 | 5.15% | 9.25 (-0.21) | 14577 (-5.34%) |
| 2022-05-06 | 335.0 (11.48%) | 3608 | -125 | 220 | 161 | 6.1% | 9.46 (-0.32) | 15399 (176.44%) |
| 2022-04-29 | 300.5 (-2.59%) | 3733 | -51 | 59 | 47 | 1.58% | 9.78 (-0.14) | 5570 (-31.41%) |
| 2022-04-22 | 308.5 (3.18%) | 3784 | -415 | 12 | 1 | 0.32% | 9.92 (-1.08) | 8121 (-10.05%) |
| 2022-04-15 | 299.0 (-0.66%) | 4199 | -216 | 11 | -175 | 0.26% | 11.0 (-0.64) | 9028 (119.93%) |
| 2022-04-08 | 301.0 (0.5%) | 4415 | 46 | 186 | -14 | 4.21% | 11.64 (0.12) | 4105 (-73.04%) |
| 2022-04-01 | 299.5 (-5.82%) | 4369 | 146 | 200 | -30 | 4.58% | 11.52 (0.39) | 15227 (17.83%) |
| 2022-03-25 | 318.0 (0.0%) | 4223 | 61 | 230 | -735 | 5.45% | 11.13 (0.16) | 12923 (-17.2%) |
| 2022-03-18 | 318.0 (1.92%) | 4162 | 43 | 965 | 94 | 23.19% | 10.97 (0.06) | 15608 (-41.24%) |
| 2022-03-11 | 312.0 (7.22%) | 4119 | 271 | 871 | 8 | 21.15% | 10.91 (0.71) | 26562 (217.73%) |
| 2022-03-04 | 291.0 (-2.68%) | 3848 | -458 | 863 | -58 | 22.43% | 10.2 (-1.21) | 8360 (-43.47%) |
| 2022-02-25 | 299.0 (5.47%) | 4306 | 82 | 921 | -29 | 21.39% | 11.41 (0.22) | 14788 (-18.11%) |
| 2022-02-18 | 283.5 (-8.25%) | 4224 | 282 | 950 | -169 | 22.49% | 11.19 (0.72) | 18057 (-45.69%) |
| 2022-02-11 | 309.0 (4.75%) | 3942 | 748 | 1119 | 46 | 28.39% | 10.47 (1.98) | 33247 (14.92%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。