- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 17.5 (2.64%) | 2651 | 14 | 11 | 1 | 0 | 0.41% | 5.15 (0.03) | 225 (11.6%) |
| 2025-07-29 | 17.05 (-0.87%) | 2637 | 28 | 10 | 1 | 0 | 0.38% | 5.12 (0.06) | 202 (-17.44%) |
| 2025-07-28 | 17.2 (-0.58%) | 2609 | 42 | 9 | 0 | 0 | 0.34% | 5.06 (0.08) | 245 (-72.2%) |
| 2025-07-25 | 17.3 (2.67%) | 2567 | 100 | 9 | 2 | 0 | 0.35% | 4.98 (0.19) | 881 (419.1%) |
| 2025-07-24 | 16.85 (1.81%) | 2467 | 53 | 7 | 4 | 0 | 0.28% | 4.79 (0.1) | 169 (-39.94%) |
| 2025-07-23 | 16.55 (2.16%) | 2414 | 30 | 3 | 0 | 0 | 0.12% | 4.69 (0.06) | 282 (-4.93%) |
| 2025-07-22 | 16.2 (-3.57%) | 2384 | -6 | 3 | -4 | 0 | 0.13% | 4.63 (-0.01) | 297 (100.51%) |
| 2025-07-21 | 16.8 (-0.3%) | 2390 | -10 | 7 | 0 | 0 | 0.29% | 4.64 (-0.02) | 148 (-23.83%) |
| 2025-07-18 | 16.85 (0.0%) | 2400 | 9 | 7 | 0 | 0 | 0.29% | 4.66 (0.02) | 194 (9.42%) |
| 2025-07-17 | 16.85 (0.6%) | 2391 | -26 | 7 | 1 | 0 | 0.29% | 4.64 (-0.05) | 178 (-25.3%) |
| 2025-07-16 | 16.75 (-0.89%) | 2417 | 49 | 6 | -3 | 0 | 0.25% | 4.69 (0.09) | 238 (-29.02%) |
| 2025-07-15 | 16.9 (0.3%) | 2368 | -17 | 9 | -10 | 0 | 0.38% | 4.6 (-0.03) | 335 (-76.23%) |
| 2025-07-14 | 16.85 (0.0%) | 2385 | -29 | 19 | 8 | 0 | 0.8% | 4.63 (-0.06) | 1412 (-7.32%) |
| 2025-07-11 | 16.85 (9.77%) | 2414 | 73 | 11 | 8 | 0 | 0.46% | 4.69 (0.15) | 1524 (1202.71%) |
| 2025-07-10 | 15.35 (-1.92%) | 2341 | 3 | 3 | -1 | 0 | 0.13% | 4.54 (0.0) | 116 (12.16%) |
| 2025-07-09 | 15.65 (0.97%) | 2338 | -9 | 4 | 1 | 0 | 0.17% | 4.54 (-0.02) | 104 (9.09%) |
| 2025-07-08 | 15.5 (-0.96%) | 2347 | -34 | 3 | -1 | 0 | 0.13% | 4.56 (-0.06) | 95 (-45.51%) |
| 2025-07-07 | 15.65 (-0.32%) | 2381 | -3 | 4 | 0 | 0 | 0.17% | 4.62 (-0.01) | 175 (-1.25%) |
| 2025-07-04 | 15.7 (-2.79%) | 2384 | 10 | 4 | 0 | 0 | 0.17% | 4.63 (0.02) | 177 (50.1%) |
| 2025-07-03 | 16.15 (0.31%) | 2374 | 6 | 4 | 0 | 0 | 0.17% | 4.61 (0.01) | 118 (65.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 16.1 (0.31%) | 2368 | 1 | 4 | 0 | 0 | 0.17% | 4.6 (0.01) | 71 (-53.06%) |
| 2025-07-01 | 16.05 (2.23%) | 2367 | -14 | 4 | 1 | 0 | 0.17% | 4.59 (-0.03) | 152 (48.23%) |
| 2025-06-30 | 15.7 (-2.48%) | 2381 | 1 | 3 | 0 | 0 | 0.13% | 4.62 (0.0) | 102 (-43.57%) |
| 2025-06-27 | 16.1 (0.31%) | 2380 | -4 | 3 | 0 | 0 | 0.13% | 4.62 (-0.01) | 182 (-6.9%) |
| 2025-06-26 | 16.05 (0.63%) | 2384 | -1 | 3 | 1 | 0 | 0.13% | 4.63 (0.0) | 195 (124.41%) |
| 2025-06-25 | 15.95 (0.31%) | 2385 | -1 | 2 | 0 | 0 | 0.08% | 4.63 (0.0) | 87 (-33.18%) |
| 2025-06-24 | 15.9 (4.26%) | 2386 | 1 | 2 | 2 | 0 | 0.08% | 4.63 (0.0) | 130 (-17.63%) |
| 2025-06-23 | 15.25 (-1.93%) | 2385 | 6 | 0 | -2 | 0 | 0.0% | 4.63 (0.01) | 158 (-9.04%) |
| 2025-06-20 | 15.55 (-0.96%) | 2379 | -13 | 2 | 0 | 0 | 0.08% | 4.62 (-0.02) | 173 (17.89%) |
| 2025-06-19 | 15.7 (-2.48%) | 2392 | 4 | 2 | 0 | 0 | 0.08% | 4.64 (0.0) | 147 (23.96%) |
| 2025-06-18 | 16.1 (-0.62%) | 2388 | 12 | 2 | 0 | 0 | 0.08% | 4.64 (0.03) | 119 (17.1%) |
| 2025-06-17 | 16.2 (0.62%) | 2376 | -8 | 2 | 0 | 0 | 0.08% | 4.61 (-0.02) | 101 (-14.78%) |
| 2025-06-16 | 16.1 (2.55%) | 2384 | -10 | 2 | 2 | 0 | 0.08% | 4.63 (-0.02) | 119 (-56.45%) |
| 2025-06-13 | 15.7 (-3.98%) | 2394 | 17 | 0 | 0 | 0 | 0.0% | 4.65 (0.04) | 273 (185.06%) |
| 2025-06-12 | 16.35 (1.24%) | 2377 | -8 | 0 | 0 | 0 | 0.0% | 4.61 (-0.02) | 96 (3.87%) |
| 2025-06-11 | 16.15 (0.62%) | 2385 | 1 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 92 (-46.11%) |
| 2025-06-10 | 16.05 (1.58%) | 2384 | -4 | 0 | 0 | 0 | 0.0% | 4.63 (-0.01) | 171 (14.91%) |
| 2025-06-09 | 15.8 (-1.56%) | 2388 | -6 | 0 | 0 | 0 | 0.0% | 4.64 (-0.01) | 149 (138.51%) |
| 2025-06-06 | 16.05 (0.31%) | 2394 | -9 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 62 (-46.98%) |
| 2025-06-05 | 16.0 (0.0%) | 2403 | -26 | 0 | 0 | 0 | 0.0% | 4.66 (-0.05) | 118 (-55.47%) |
| 2025-06-04 | 16.0 (3.23%) | 2429 | -2 | 0 | 0 | 0 | 0.0% | 4.71 (-0.01) | 265 (25.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 15.5 (-1.27%) | 2431 | 8 | 0 | 0 | 0 | 0.0% | 4.72 (0.02) | 210 (-16.41%) |
| 2025-06-02 | 15.7 (-4.27%) | 2423 | 54 | 0 | 0 | 0 | 0.0% | 4.7 (0.1) | 252 (113.28%) |
| 2025-05-29 | 16.4 (0.61%) | 2369 | -3 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 118 (6.27%) |
| 2025-05-28 | 16.3 (-0.31%) | 2372 | 3 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 111 (-3.32%) |
| 2025-05-27 | 16.35 (-1.8%) | 2369 | -1 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 115 (-25.41%) |
| 2025-05-26 | 16.65 (-1.19%) | 2370 | 4 | 0 | 0 | 0 | 0.0% | 4.6 (0.01) | 154 (-55.19%) |
| 2025-05-23 | 16.85 (0.6%) | 2366 | -4 | 0 | 0 | 0 | 0.0% | 4.59 (-0.01) | 344 (183.89%) |
| 2025-05-22 | 16.75 (-0.3%) | 2370 | 1 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 121 (-39.93%) |
| 2025-05-21 | 16.8 (1.2%) | 2369 | -99 | 0 | 0 | 0 | 0.0% | 4.6 (-0.19) | 201 (-6.24%) |
| 2025-05-20 | 16.6 (0.0%) | 2468 | 1 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 215 (-5.35%) |
| 2025-05-19 | 16.6 (-1.48%) | 2467 | 14 | 0 | 0 | 0 | 0.0% | 4.79 (0.03) | 227 (2.96%) |
| 2025-05-16 | 16.85 (-1.17%) | 2453 | 8 | 0 | 0 | 0 | 0.0% | 4.76 (0.01) | 220 (55.28%) |
| 2025-05-15 | 17.05 (-1.16%) | 2445 | 5 | 0 | 0 | 0 | 0.0% | 4.75 (0.01) | 142 (-63.33%) |
| 2025-05-14 | 17.25 (2.07%) | 2440 | -11 | 0 | 0 | 0 | 0.0% | 4.74 (-0.02) | 387 (37.81%) |
| 2025-05-13 | 16.9 (0.3%) | 2451 | 58 | 0 | 0 | 0 | 0.0% | 4.76 (0.11) | 281 (-19.44%) |
| 2025-05-12 | 16.85 (4.01%) | 2393 | -52 | 0 | 0 | 0 | 0.0% | 4.65 (-0.1) | 349 (200.62%) |
| 2025-05-09 | 16.2 (-0.92%) | 2445 | 4 | 0 | 0 | 0 | 0.0% | 4.75 (0.01) | 116 (-3.8%) |
| 2025-05-08 | 16.35 (1.87%) | 2441 | -5 | 0 | 0 | 0 | 0.0% | 4.74 (-0.01) | 120 (2.29%) |
| 2025-05-07 | 16.05 (0.63%) | 2446 | -10 | 0 | 0 | 0 | 0.0% | 4.75 (-0.02) | 118 (-7.78%) |
| 2025-05-06 | 15.95 (0.31%) | 2456 | -21 | 0 | 0 | 0 | 0.0% | 4.77 (-0.04) | 128 (-73.91%) |
| 2025-05-05 | 15.9 (-7.56%) | 2477 | -12 | 0 | 0 | 0 | 0.0% | 4.81 (-0.02) | 491 (-50.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 17.2 (5.2%) | 2489 | 59 | 0 | 0 | 0 | 0.0% | 4.83 (0.11) | 983 (225.07%) |
| 2025-04-30 | 16.35 (-2.68%) | 2430 | 1 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 302 (-3.23%) |
| 2025-04-29 | 16.8 (2.44%) | 2429 | -14 | 0 | 0 | 0 | 0.0% | 4.71 (-0.03) | 312 (-6.61%) |
| 2025-04-28 | 16.4 (2.18%) | 2443 | 3 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 334 (22.06%) |
| 2025-04-25 | 16.05 (1.9%) | 2440 | -1 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 274 (45.79%) |
| 2025-04-24 | 15.75 (-0.63%) | 2441 | -11 | 0 | 0 | 0 | 0.0% | 4.74 (-0.02) | 188 (-18.64%) |
| 2025-04-23 | 15.85 (2.92%) | 2452 | 13 | 0 | 0 | 0 | 0.0% | 4.76 (0.03) | 231 (3.57%) |
| 2025-04-22 | 15.4 (-2.22%) | 2439 | 6 | 0 | 0 | 0 | 0.0% | 4.73 (0.01) | 223 (51.41%) |
| 2025-04-21 | 15.75 (-1.25%) | 2433 | -21 | 0 | 0 | 0 | 0.0% | 4.72 (-0.04) | 147 (11.91%) |
| 2025-04-18 | 15.95 (0.31%) | 2454 | -23 | 0 | 0 | 0 | 0.0% | 4.76 (-0.05) | 131 (-12.34%) |
| 2025-04-17 | 15.9 (0.0%) | 2477 | -17 | 0 | 0 | 0 | 0.0% | 4.81 (-0.03) | 150 (-25.07%) |
| 2025-04-16 | 15.9 (-2.75%) | 2494 | -3 | 0 | 0 | 0 | 0.0% | 4.84 (-0.01) | 200 (-42.84%) |
| 2025-04-15 | 16.35 (4.14%) | 2497 | -3 | 0 | 0 | 0 | 0.0% | 4.85 (0.0) | 350 (-25.26%) |
| 2025-04-14 | 15.7 (3.63%) | 2500 | 11 | 0 | 0 | 0 | 0.0% | 4.85 (0.02) | 469 (-5.21%) |
| 2025-04-11 | 15.15 (1.0%) | 2489 | 10 | 0 | 0 | 0 | 0.0% | 4.83 (0.02) | 495 (13.27%) |
| 2025-04-10 | 15.0 (9.89%) | 2479 | -207 | 0 | -25 | 0 | 0.0% | 4.81 (-0.4) | 437 (-66.94%) |
| 2025-04-09 | 13.65 (-9.9%) | 2686 | -637 | 25 | -6 | 0 | 0.93% | 5.21 (-1.24) | 1322 (163.46%) |
| 2025-04-08 | 15.15 (-9.82%) | 3323 | -205 | 31 | -1 | 0 | 0.93% | 6.45 (-0.4) | 501 (125.07%) |
| 2025-04-07 | 16.8 (-9.92%) | 3528 | -74 | 32 | 1 | 0 | 0.91% | 6.85 (-0.14) | 223 (-17.07%) |
| 2025-04-02 | 18.65 (0.0%) | 3602 | -69 | 31 | 0 | 0 | 0.86% | 6.99 (-0.14) | 268 (-5.79%) |
| 2025-04-01 | 18.65 (1.36%) | 3671 | -15 | 31 | 0 | 0 | 0.84% | 7.13 (-0.02) | 285 (-59.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 18.4 (-5.88%) | 3686 | -168 | 31 | 25 | 0 | 0.84% | 7.15 (-0.33) | 705 (51.92%) |
| 2025-03-28 | 19.55 (-2.74%) | 3854 | -7 | 6 | -1 | 0 | 0.16% | 7.48 (-0.01) | 464 (174.73%) |
| 2025-03-27 | 20.1 (-0.5%) | 3861 | 13 | 7 | 0 | 0 | 0.18% | 7.49 (0.02) | 169 (-56.92%) |
| 2025-03-26 | 20.2 (-0.74%) | 3848 | -2 | 7 | -1 | 0 | 0.18% | 7.47 (0.0) | 392 (11.12%) |
| 2025-03-25 | 20.35 (-1.21%) | 3850 | 2 | 8 | -1 | 0 | 0.21% | 7.47 (0.0) | 353 (53.01%) |
| 2025-03-24 | 20.6 (-1.9%) | 3848 | -94 | 9 | -1 | 0 | 0.23% | 7.47 (-0.18) | 230 (-4.24%) |
| 2025-03-21 | 21.0 (-0.24%) | 3942 | -3 | 10 | -1 | 0 | 0.25% | 7.65 (-0.01) | 241 (-42.79%) |
| 2025-03-20 | 21.05 (2.68%) | 3945 | -20 | 11 | 2 | 0 | 0.28% | 7.66 (-0.04) | 421 (169.51%) |
| 2025-03-19 | 20.5 (-0.49%) | 3965 | -7 | 9 | 0 | 0 | 0.23% | 7.7 (-0.01) | 156 (-24.33%) |
| 2025-03-18 | 20.6 (0.73%) | 3972 | -4 | 9 | 0 | 0 | 0.23% | 7.71 (-0.01) | 206 (-34.68%) |
| 2025-03-17 | 20.45 (1.49%) | 3976 | 2 | 9 | -1 | 0 | 0.23% | 7.72 (0.01) | 316 (42.4%) |
| 2025-03-14 | 20.15 (1.0%) | 3974 | -26 | 10 | -1 | 0 | 0.25% | 7.71 (-0.05) | 222 (-46.99%) |
| 2025-03-13 | 19.95 (-2.21%) | 4000 | -152 | 11 | 1 | 0 | 0.27% | 7.76 (-0.3) | 419 (-6.19%) |
| 2025-03-12 | 20.4 (-0.49%) | 4152 | -11 | 10 | -1 | 0 | 0.24% | 8.06 (-0.02) | 446 (-56.93%) |
| 2025-03-11 | 20.5 (-0.97%) | 4163 | -18 | 11 | 4 | 0 | 0.26% | 8.08 (-0.04) | 1037 (121.51%) |
| 2025-03-10 | 20.7 (-1.19%) | 4181 | 38 | 7 | -1 | 0 | 0.17% | 8.12 (0.08) | 468 (11.81%) |
| 2025-03-07 | 20.95 (-1.18%) | 4143 | 3 | 8 | 0 | 0 | 0.19% | 8.04 (0.0) | 418 (12.85%) |
| 2025-03-06 | 21.2 (-1.4%) | 4140 | -17 | 8 | 0 | 0 | 0.19% | 8.04 (-0.03) | 371 (54.62%) |
| 2025-03-05 | 21.5 (0.23%) | 4157 | 4 | 8 | 0 | 0 | 0.19% | 8.07 (0.01) | 240 (-46.44%) |
| 2025-03-04 | 21.45 (-0.23%) | 4153 | -10 | 8 | -13 | 0 | 0.19% | 8.06 (-0.02) | 448 (-33.82%) |
| 2025-03-03 | 21.5 (-3.37%) | 4163 | -101 | 21 | -4 | 0 | 0.5% | 8.08 (-0.2) | 677 (39.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 22.25 (-0.22%) | 4264 | -102 | 25 | 0 | 0 | 0.59% | 8.28 (-0.19) | 485 (40.63%) |
| 2025-02-26 | 22.3 (-0.45%) | 4366 | 3 | 25 | 0 | 0 | 0.57% | 8.47 (0.0) | 345 (-17.22%) |
| 2025-02-25 | 22.4 (-1.54%) | 4363 | -41 | 25 | 4 | 0 | 0.57% | 8.47 (-0.08) | 417 (-1.68%) |
| 2025-02-24 | 22.75 (-0.44%) | 4404 | -9 | 21 | 0 | 0 | 0.48% | 8.55 (-0.02) | 424 (-25.34%) |
| 2025-02-21 | 22.85 (-1.51%) | 4413 | -29 | 21 | -54 | 0 | 0.48% | 8.57 (-0.05) | 568 (-14.24%) |
| 2025-02-20 | 23.2 (-1.07%) | 4442 | 31 | 75 | 4 | 0 | 1.69% | 8.62 (0.06) | 662 (-56.85%) |
| 2025-02-19 | 23.45 (2.18%) | 4411 | -30 | 71 | 10 | 0 | 1.61% | 8.56 (-0.06) | 1535 (36.1%) |
| 2025-02-18 | 22.95 (1.55%) | 4441 | 4 | 61 | 38 | 0 | 1.37% | 8.62 (0.01) | 1128 (13.17%) |
| 2025-02-17 | 22.6 (0.89%) | 4437 | 35 | 23 | 1 | 0 | 0.52% | 8.61 (0.07) | 997 (162.65%) |
| 2025-02-14 | 22.4 (0.45%) | 4402 | -15 | 22 | -4 | 0 | 0.5% | 8.54 (-0.03) | 379 (-53.78%) |
| 2025-02-13 | 22.3 (2.06%) | 4417 | -64 | 26 | 4 | 0 | 0.59% | 8.57 (-0.13) | 821 (22.0%) |
| 2025-02-12 | 21.85 (0.23%) | 4481 | -16 | 22 | -2 | 0 | 0.49% | 8.7 (-0.03) | 673 (70.25%) |
| 2025-02-11 | 21.8 (-1.36%) | 4497 | -28 | 24 | -4 | 0 | 0.53% | 8.73 (-0.05) | 395 (-44.23%) |
| 2025-02-10 | 22.1 (0.23%) | 4525 | -33 | 28 | -7 | 0 | 0.62% | 8.78 (-0.07) | 709 (50.1%) |
| 2025-02-07 | 22.05 (-0.68%) | 4558 | -5 | 35 | 4 | 0 | 0.77% | 8.85 (-0.01) | 472 (-62.42%) |
| 2025-02-06 | 22.2 (1.83%) | 4563 | 0 | 31 | 3 | 0 | 0.68% | 8.86 (0.0) | 1257 (34.16%) |
| 2025-02-05 | 21.8 (2.83%) | 4563 | -58 | 28 | -1 | 0 | 0.61% | 8.86 (-0.11) | 936 (76.4%) |
| 2025-02-04 | 21.2 (0.0%) | 4621 | -11 | 29 | -16 | 0 | 0.63% | 8.97 (-0.02) | 531 (-66.95%) |
| 2025-02-03 | 21.2 (-0.24%) | 4632 | -360 | 45 | 12 | 0 | 0.97% | 8.99 (-0.7) | 1607 (-70.29%) |
| 2025-01-22 | 21.25 (-7.61%) | 4992 | -1628 | 33 | -68 | 0 | 0.66% | 9.69 (-3.16) | 5409 (276.64%) |
| 2025-01-21 | 23.0 (-0.65%) | 6620 | 0 | 101 | -61 | 0 | 1.53% | 12.85 (0.0) | 1436 (11.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 23.15 (0.43%) | 6620 | 147 | 162 | 0 | 0 | 2.45% | 12.85 (0.29) | 1289 (-49.58%) |
| 2025-01-17 | 23.05 (-0.86%) | 6473 | 90 | 162 | 21 | 0 | 2.5% | 12.56 (0.17) | 2558 (-67.52%) |
| 2025-01-16 | 23.25 (1.53%) | 6383 | -399 | 141 | -1 | 0 | 2.21% | 12.39 (-0.77) | 7876 (43.67%) |
| 2025-01-15 | 22.9 (7.51%) | 6782 | 158 | 142 | 104 | 0 | 2.09% | 13.16 (0.3) | 5482 (777.19%) |
| 2025-01-14 | 21.3 (0.24%) | 6624 | 19 | 38 | -8 | 0 | 0.57% | 12.86 (0.04) | 625 (-78.69%) |
| 2025-01-13 | 21.25 (-7.0%) | 6605 | -1130 | 46 | -70 | 0 | 0.7% | 12.82 (-2.19) | 2932 (82.6%) |
| 2025-01-10 | 22.85 (-2.35%) | 7735 | -72 | 116 | -22 | 0 | 1.5% | 15.01 (-0.14) | 1606 (-86.85%) |
| 2025-01-09 | 23.4 (-4.29%) | 7807 | 261 | 138 | -3 | 0 | 1.77% | 15.15 (0.5) | 12215 (259.0%) |
| 2025-01-08 | 24.45 (2.52%) | 7546 | 521 | 141 | 25 | 0 | 1.87% | 14.65 (1.01) | 3402 (-62.74%) |
| 2025-01-07 | 23.85 (-1.45%) | 7025 | 231 | 116 | -98 | 0 | 1.65% | 13.64 (0.45) | 9133 (24.35%) |
| 2025-01-06 | 24.2 (10.0%) | 6794 | 826 | 214 | 167 | 0 | 3.15% | 13.19 (1.61) | 7344 (954.8%) |
| 2025-01-03 | 22.0 (-2.44%) | 5968 | -70 | 47 | -34 | 0 | 0.79% | 11.58 (-0.14) | 696 (-46.33%) |
| 2025-01-02 | 22.55 (-1.1%) | 6038 | -47 | 81 | 17 | 0 | 1.34% | 11.72 (-0.09) | 1297 (-85.7%) |
| 2024-12-31 | 22.8 (-1.3%) | 6085 | 456 | 64 | -66 | 0 | 1.05% | 11.81 (0.88) | 9071 (72.24%) |
| 2024-12-30 | 23.1 (10.0%) | 5629 | 1674 | 130 | 117 | 0 | 2.31% | 10.93 (3.25) | 5266 (1300.28%) |
| 2024-12-27 | 21.0 (-1.64%) | 3955 | 22 | 13 | -1 | 0 | 0.33% | 7.68 (0.05) | 376 (-80.48%) |
| 2024-12-26 | 21.35 (2.89%) | 3933 | 65 | 14 | 0 | 0 | 0.36% | 7.63 (0.12) | 1926 (823.94%) |
| 2024-12-25 | 20.75 (1.22%) | 3868 | 13 | 14 | 2 | 0 | 0.36% | 7.51 (0.03) | 208 (-55.84%) |
| 2024-12-24 | 20.5 (0.99%) | 3855 | -18 | 12 | -4 | 0 | 0.31% | 7.48 (-0.04) | 472 (108.98%) |
| 2024-12-23 | 20.3 (1.5%) | 3873 | -10 | 16 | 5 | 0 | 0.41% | 7.52 (-0.02) | 226 (-22.65%) |
| 2024-12-20 | 20.0 (-0.74%) | 3883 | -13 | 11 | -2 | 0 | 0.28% | 7.54 (-0.02) | 292 (24.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 20.15 (-0.98%) | 3896 | 22 | 13 | -2 | 0 | 0.33% | 7.56 (0.04) | 235 (-16.1%) |
| 2024-12-18 | 20.35 (1.24%) | 3874 | -36 | 15 | 3 | 0 | 0.39% | 7.52 (-0.07) | 280 (10.73%) |
| 2024-12-17 | 20.1 (0.5%) | 3910 | -58 | 12 | 10 | 0 | 0.31% | 7.59 (-0.11) | 253 (-28.33%) |
| 2024-12-16 | 20.0 (-2.2%) | 3968 | -21 | 2 | -1 | 0 | 0.05% | 7.7 (-0.04) | 353 (-27.45%) |
| 2024-12-13 | 20.45 (-3.54%) | 3989 | -23 | 3 | -5 | 0 | 0.08% | 7.74 (-0.05) | 487 (-16.38%) |
| 2024-12-12 | 21.2 (-1.4%) | 4012 | 1 | 8 | 3 | 0 | 0.2% | 7.79 (0.0) | 582 (79.89%) |
| 2024-12-11 | 21.5 (-2.05%) | 4011 | 11 | 5 | -8 | 0 | 0.12% | 7.79 (0.03) | 323 (64.84%) |
| 2024-12-10 | 21.95 (-0.68%) | 4000 | -27 | 13 | -3 | 0 | 0.33% | 7.76 (-0.06) | 196 (-54.7%) |
| 2024-12-09 | 22.1 (-0.45%) | 4027 | -20 | 16 | -1 | 0 | 0.4% | 7.82 (-0.04) | 433 (-22.03%) |
| 2024-12-06 | 22.2 (0.45%) | 4047 | 6 | 17 | -1 | 0 | 0.42% | 7.86 (0.02) | 556 (54.14%) |
| 2024-12-05 | 22.1 (-0.9%) | 4041 | 33 | 18 | 0 | 0 | 0.45% | 7.84 (0.06) | 360 (-51.08%) |
| 2024-12-04 | 22.3 (3.24%) | 4008 | 29 | 18 | 10 | 0 | 0.45% | 7.78 (0.06) | 737 (255.06%) |
| 2024-12-03 | 21.6 (0.7%) | 3979 | -26 | 8 | 3 | 0 | 0.2% | 7.72 (-0.05) | 207 (-20.38%) |
| 2024-12-02 | 21.45 (-0.92%) | 4005 | 21 | 5 | -4 | 0 | 0.12% | 7.77 (0.04) | 260 (21.06%) |
| 2024-11-29 | 21.65 (0.46%) | 3984 | -5 | 9 | 2 | 0 | 0.23% | 7.73 (-0.01) | 215 (-54.18%) |
| 2024-11-28 | 21.55 (-1.6%) | 3989 | -10 | 7 | -5 | 0 | 0.18% | 7.74 (-0.02) | 470 (-6.08%) |
| 2024-11-27 | 21.9 (-2.01%) | 3999 | 14 | 12 | -2 | 0 | 0.3% | 7.76 (0.02) | 500 (70.14%) |
| 2024-11-26 | 22.35 (-1.54%) | 3985 | -3 | 14 | 0 | 0 | 0.35% | 7.74 (0.0) | 294 (-60.0%) |
| 2024-11-25 | 22.7 (2.71%) | 3988 | -14 | 14 | 4 | 0 | 0.35% | 7.74 (-0.03) | 736 (45.27%) |
| 2024-11-22 | 22.1 (0.68%) | 4002 | -4 | 10 | 1 | 0 | 0.25% | 7.77 (-0.01) | 506 (77.83%) |
| 2024-11-21 | 21.95 (0.69%) | 4006 | -15 | 9 | 0 | 0 | 0.22% | 7.78 (-0.03) | 284 (-8.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 21.8 (-1.8%) | 4021 | -3 | 9 | -53 | 0 | 0.22% | 7.81 (0.0) | 310 (-57.43%) |
| 2024-11-19 | 22.2 (2.54%) | 4024 | 8 | 62 | 44 | 0 | 1.54% | 7.81 (0.01) | 730 (103.77%) |
| 2024-11-18 | 21.65 (-2.26%) | 4016 | -10 | 18 | -6 | 0 | 0.45% | 7.8 (-0.01) | 358 (-26.5%) |
| 2024-11-15 | 22.15 (2.31%) | 4026 | -83 | 24 | 11 | 0 | 0.6% | 7.81 (-0.17) | 487 (-34.11%) |
| 2024-11-14 | 21.65 (-3.35%) | 4109 | -21 | 13 | -3 | 0 | 0.32% | 7.98 (-0.04) | 740 (23.84%) |
| 2024-11-13 | 22.4 (-1.1%) | 4130 | 52 | 16 | -9 | 0 | 0.39% | 8.02 (0.1) | 597 (-32.78%) |
| 2024-11-12 | 22.65 (-3.62%) | 4078 | -12 | 25 | -86 | 0 | 0.61% | 7.92 (-0.02) | 888 (-58.13%) |
| 2024-11-11 | 23.5 (3.98%) | 4090 | 11 | 111 | 102 | 0 | 2.71% | 7.94 (0.02) | 2122 (195.9%) |
| 2024-11-08 | 22.6 (-2.38%) | 4079 | -38 | 9 | -6 | 0 | 0.22% | 7.92 (-0.07) | 717 (31.18%) |
| 2024-11-07 | 23.15 (1.09%) | 4117 | -52 | 15 | 1 | 0 | 0.36% | 7.99 (-0.1) | 546 (17.81%) |
| 2024-11-06 | 22.9 (0.44%) | 4169 | -8 | 14 | 0 | 0 | 0.34% | 8.09 (-0.02) | 464 (-47.27%) |
| 2024-11-05 | 22.8 (-1.3%) | 4177 | -29 | 14 | -44 | 0 | 0.34% | 8.11 (-0.05) | 880 (-31.71%) |
| 2024-11-04 | 23.1 (0.0%) | 4206 | 13 | 58 | -1 | 0 | 1.38% | 8.16 (0.02) | 1289 (-41.69%) |
| 2024-11-01 | 23.1 (2.44%) | 4193 | 28 | 59 | 47 | 0 | 1.41% | 8.14 (0.06) | 2210 (110.87%) |
| 2024-10-30 | 22.55 (-2.38%) | 4165 | -125 | 12 | -22 | 0 | 0.29% | 8.08 (-0.25) | 1048 (8.18%) |
| 2024-10-29 | 23.1 (-1.49%) | 4290 | -203 | 34 | -57 | 0 | 0.79% | 8.33 (-0.39) | 969 (-52.4%) |
| 2024-10-28 | 23.45 (-3.3%) | 4493 | -584 | 91 | -6 | 0 | 2.03% | 8.72 (-1.13) | 2036 (5.21%) |
| 2024-10-25 | 24.25 (0.0%) | 5077 | -99 | 97 | 17 | 0 | 1.91% | 9.85 (-0.2) | 1935 (-62.84%) |
| 2024-10-24 | 24.25 (0.83%) | 5176 | 181 | 80 | -9 | 0 | 1.55% | 10.05 (0.35) | 5208 (40.81%) |
| 2024-10-23 | 24.05 (-3.61%) | 4995 | -324 | 89 | -49 | 0 | 1.78% | 9.7 (-0.62) | 3698 (-66.09%) |
| 2024-10-22 | 24.95 (6.85%) | 5319 | 1187 | 138 | 56 | 0 | 2.59% | 10.32 (2.3) | 10907 (1147.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 23.35 (0.86%) | 4132 | -76 | 82 | 13 | 0 | 1.98% | 8.02 (-0.15) | 874 (-20.63%) |
| 2024-10-18 | 23.15 (-1.07%) | 4208 | -85 | 69 | -11 | 0 | 1.64% | 8.17 (-0.16) | 1101 (-63.72%) |
| 2024-10-17 | 23.4 (-0.85%) | 4293 | 132 | 80 | 3 | 0 | 1.86% | 8.33 (0.25) | 3037 (-51.69%) |
| 2024-10-16 | 23.6 (2.83%) | 4161 | 238 | 77 | -8 | 0 | 1.85% | 8.08 (0.47) | 6286 (81.62%) |
| 2024-10-15 | 22.95 (-1.29%) | 3923 | -283 | 85 | -2 | 0 | 2.17% | 7.61 (-0.55) | 3461 (-23.38%) |
| 2024-10-14 | 23.25 (-0.21%) | 4206 | 88 | 87 | 77 | 0 | 2.07% | 8.16 (0.17) | 4517 (50.39%) |
| 2024-10-11 | 23.3 (4.25%) | 4118 | 469 | 10 | 1 | 0 | 0.24% | 7.99 (0.91) | 3004 (638.66%) |
| 2024-10-09 | 22.35 (-1.54%) | 3649 | -14 | 9 | -1 | 0 | 0.25% | 7.08 (-0.03) | 406 (-40.13%) |
| 2024-10-08 | 22.7 (-1.3%) | 3663 | 6 | 10 | 0 | 0 | 0.27% | 7.11 (0.01) | 679 (-46.03%) |
| 2024-10-07 | 23.0 (1.77%) | 3657 | 16 | 10 | 0 | 0 | 0.27% | 7.1 (0.03) | 1258 (295.85%) |
| 2024-10-04 | 22.6 (0.22%) | 3641 | -5 | 10 | 0 | 0 | 0.27% | 7.07 (-0.01) | 317 (0.87%) |
| 2024-10-01 | 22.55 (-0.66%) | 3646 | -20 | 10 | 0 | 0 | 0.27% | 7.08 (-0.04) | 315 (6.13%) |
| 2024-09-30 | 22.7 (-0.22%) | 3666 | -23 | 10 | 0 | 0 | 0.27% | 7.12 (-0.04) | 297 (-93.03%) |
| 2024-09-27 | 22.75 (1.11%) | 3689 | 213 | 10 | 0 | 0 | 0.27% | 7.16 (0.41) | 4260 (156.38%) |
| 2024-09-26 | 22.5 (0.45%) | 3476 | 20 | 10 | 1 | 0 | 0.29% | 6.75 (0.04) | 1661 (167.82%) |
| 2024-09-25 | 22.4 (1.59%) | 3456 | -29 | 9 | 0 | 0 | 0.26% | 6.71 (-0.05) | 620 (-8.32%) |
| 2024-09-24 | 22.05 (-0.45%) | 3485 | -24 | 9 | 0 | 0 | 0.26% | 6.76 (-0.05) | 676 (21.26%) |
| 2024-09-23 | 22.15 (-0.45%) | 3509 | 33 | 9 | 0 | 0 | 0.26% | 6.81 (0.06) | 558 (-22.53%) |
| 2024-09-20 | 22.25 (0.68%) | 3476 | -31 | 9 | 0 | 0 | 0.26% | 6.75 (-0.06) | 720 (70.13%) |
| 2024-09-19 | 22.1 (1.61%) | 3507 | -7 | 9 | 2 | 0 | 0.26% | 6.81 (-0.01) | 423 (-22.14%) |
| 2024-09-18 | 21.75 (-1.81%) | 3514 | 5 | 7 | 0 | 0 | 0.2% | 6.82 (0.01) | 543 (-67.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 22.15 (2.31%) | 3509 | 41 | 7 | 0 | 0 | 0.2% | 6.81 (0.08) | 1689 (221.1%) |
| 2024-09-13 | 21.65 (0.93%) | 3468 | -9 | 7 | 2 | 0 | 0.2% | 6.73 (-0.02) | 526 (19.33%) |
| 2024-09-12 | 21.45 (1.18%) | 3477 | -61 | 5 | 1 | 0 | 0.14% | 6.75 (-0.12) | 440 (37.43%) |
| 2024-09-11 | 21.2 (0.0%) | 3538 | -12 | 4 | 2 | 0 | 0.11% | 6.87 (-0.02) | 320 (-53.67%) |
| 2024-09-10 | 21.2 (-1.85%) | 3550 | -53 | 2 | 0 | 0 | 0.06% | 6.89 (-0.1) | 692 (-5.42%) |
| 2024-09-09 | 21.6 (-0.69%) | 3603 | -23 | 2 | -4 | 0 | 0.06% | 6.99 (-0.05) | 732 (-72.07%) |
| 2024-09-06 | 21.75 (1.64%) | 3626 | 25 | 6 | 5 | 0 | 0.17% | 7.04 (0.05) | 2620 (77.97%) |
| 2024-09-05 | 21.4 (1.18%) | 3601 | 13 | 1 | 0 | 0 | 0.03% | 6.99 (0.03) | 1472 (66.61%) |
| 2024-09-04 | 21.15 (-4.94%) | 3588 | -14 | 1 | 1 | 0 | 0.03% | 6.96 (-0.03) | 883 (4.17%) |
| 2024-09-03 | 22.25 (-1.98%) | 3602 | -79 | 0 | -3 | 0 | 0.0% | 6.99 (-0.16) | 848 (-35.43%) |
| 2024-09-02 | 22.7 (-1.3%) | 3681 | -312 | 3 | -2 | 0 | 0.08% | 7.15 (-0.6) | 1314 (-85.79%) |
| 2024-08-30 | 23.0 (5.26%) | 3993 | 640 | 5 | 5 | 0 | 0.13% | 7.75 (1.24) | 9244 (2281.07%) |
| 2024-08-29 | 21.85 (0.46%) | 3353 | 10 | 0 | 0 | 0 | 0.0% | 6.51 (0.02) | 388 (64.41%) |
| 2024-08-28 | 21.75 (0.93%) | 3343 | -8 | 0 | 0 | 0 | 0.0% | 6.49 (-0.01) | 236 (82.47%) |
| 2024-08-27 | 21.55 (0.0%) | 3351 | -20 | 0 | 0 | 0 | 0.0% | 6.5 (-0.04) | 129 (-26.7%) |
| 2024-08-26 | 21.55 (-2.05%) | 3371 | 14 | 0 | 0 | 0 | 0.0% | 6.54 (0.02) | 176 (-22.65%) |
| 2024-08-23 | 22.0 (0.46%) | 3357 | -15 | 0 | 0 | 0 | 0.0% | 6.52 (-0.03) | 228 (1.91%) |
| 2024-08-22 | 21.9 (0.69%) | 3372 | -7 | 0 | 0 | 0 | 0.0% | 6.55 (-0.01) | 223 (33.83%) |
| 2024-08-21 | 21.75 (0.0%) | 3379 | 0 | 0 | 0 | 0 | 0.0% | 6.56 (0.0) | 167 (-3.61%) |
| 2024-08-20 | 21.75 (0.0%) | 3379 | -279 | 0 | 0 | 0 | 0.0% | 6.56 (-0.54) | 173 (-60.88%) |
| 2024-08-19 | 21.75 (0.0%) | 3658 | -7 | 0 | -1 | 0 | 0.0% | 7.1 (-0.01) | 443 (-13.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 21.75 (1.16%) | 3665 | 1 | 1 | 0 | 0 | 0.03% | 7.11 (0.0) | 513 (152.44%) |
| 2024-08-15 | 21.5 (-0.23%) | 3664 | -4 | 1 | 0 | 0 | 0.03% | 7.11 (-0.01) | 203 (-60.89%) |
| 2024-08-14 | 21.55 (0.7%) | 3668 | -6 | 1 | 0 | 0 | 0.03% | 7.12 (-0.01) | 519 (2.85%) |
| 2024-08-13 | 21.4 (0.47%) | 3674 | 8 | 1 | 0 | 0 | 0.03% | 7.13 (0.01) | 505 (28.27%) |
| 2024-08-12 | 21.3 (1.91%) | 3666 | -9 | 1 | 0 | 0 | 0.03% | 7.12 (-0.01) | 393 (10.43%) |
| 2024-08-09 | 20.9 (1.46%) | 3675 | -13 | 1 | 0 | 0 | 0.03% | 7.13 (-0.03) | 356 (13.75%) |
| 2024-08-08 | 20.6 (-1.9%) | 3688 | 5 | 1 | 0 | 0 | 0.03% | 7.16 (0.01) | 313 (-65.56%) |
| 2024-08-07 | 21.0 (6.6%) | 3683 | -23 | 1 | -1 | 0 | 0.03% | 7.15 (-0.04) | 910 (-16.15%) |
| 2024-08-06 | 19.7 (-1.75%) | 3706 | -90 | 2 | 0 | 0 | 0.05% | 7.19 (-0.18) | 1086 (-14.82%) |
| 2024-08-05 | 20.05 (-9.89%) | 3796 | -261 | 2 | -1 | 0 | 0.05% | 7.37 (-0.51) | 1274 (130.81%) |
| 2024-08-02 | 22.25 (-3.26%) | 4057 | -38 | 3 | -2 | 0 | 0.07% | 7.88 (-0.07) | 552 (34.18%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 17.5 (1.16%) | 2651 | 84 | 11 | 2 | 0.41% | 5.15 (0.17) | 673 (-62.18%) |
| 2025-07-25 | 17.3 (2.67%) | 2567 | 167 | 9 | 2 | 0.35% | 4.98 (0.32) | 1780 (-24.53%) |
| 2025-07-18 | 16.85 (0.0%) | 2400 | -14 | 7 | -4 | 0.29% | 4.66 (-0.03) | 2359 (17.01%) |
| 2025-07-11 | 16.85 (7.32%) | 2414 | 30 | 11 | 7 | 0.46% | 4.69 (0.06) | 2016 (223.92%) |
| 2025-07-04 | 15.7 (-2.48%) | 2384 | 4 | 4 | 1 | 0.17% | 4.63 (0.01) | 622 (-17.36%) |
| 2025-06-27 | 16.1 (3.54%) | 2380 | 1 | 3 | 1 | 0.13% | 4.62 (0.0) | 753 (13.85%) |
| 2025-06-20 | 15.55 (-0.96%) | 2379 | -15 | 2 | 2 | 0.08% | 4.62 (-0.03) | 661 (-15.57%) |
| 2025-06-13 | 15.7 (-2.18%) | 2394 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 783 (-13.79%) |
| 2025-06-06 | 16.05 (-2.13%) | 2394 | 25 | 0 | 0 | 0.0% | 4.65 (0.05) | 909 (82.22%) |
| 2025-05-29 | 16.4 (-2.67%) | 2369 | 3 | 0 | 0 | 0.0% | 4.6 (0.01) | 498 (-55.07%) |
| 2025-05-23 | 16.85 (0.0%) | 2366 | -87 | 0 | 0 | 0.0% | 4.59 (-0.17) | 1110 (-19.68%) |
| 2025-05-16 | 16.85 (4.01%) | 2453 | 8 | 0 | 0 | 0.0% | 4.76 (0.01) | 1382 (41.85%) |
| 2025-05-09 | 16.2 (-5.81%) | 2445 | -44 | 0 | 0 | 0.0% | 4.75 (-0.08) | 974 (-49.58%) |
| 2025-05-02 | 17.2 (7.17%) | 2489 | 49 | 0 | 0 | 0.0% | 4.83 (0.09) | 1932 (81.68%) |
| 2025-04-25 | 16.05 (0.63%) | 2440 | -14 | 0 | 0 | 0.0% | 4.74 (-0.02) | 1063 (-18.33%) |
| 2025-04-18 | 15.95 (5.28%) | 2454 | -35 | 0 | 0 | 0.0% | 4.76 (-0.07) | 1302 (-56.29%) |
| 2025-04-11 | 15.15 (-18.77%) | 2489 | -1113 | 0 | -31 | 0.0% | 4.83 (-2.16) | 2979 (136.47%) |
| 2025-04-02 | 18.65 (-4.6%) | 3602 | -252 | 31 | 25 | 0.86% | 6.99 (-0.49) | 1260 (-21.74%) |
| 2025-03-28 | 19.55 (-6.9%) | 3854 | -88 | 6 | -4 | 0.16% | 7.48 (-0.17) | 1610 (20.0%) |
| 2025-03-21 | 21.0 (4.22%) | 3942 | -32 | 10 | 0 | 0.25% | 7.65 (-0.06) | 1341 (-48.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 20.15 (-3.82%) | 3974 | -169 | 10 | 2 | 0.25% | 7.71 (-0.33) | 2593 (20.33%) |
| 2025-03-07 | 20.95 (-5.84%) | 4143 | -121 | 8 | -17 | 0.19% | 8.04 (-0.24) | 2155 (28.88%) |
| 2025-02-27 | 22.25 (-2.63%) | 4264 | -149 | 25 | 4 | 0.59% | 8.28 (-0.29) | 1672 (-65.81%) |
| 2025-02-21 | 22.85 (2.01%) | 4413 | 11 | 21 | -1 | 0.48% | 8.57 (0.03) | 4892 (64.23%) |
| 2025-02-14 | 22.4 (1.59%) | 4402 | -156 | 22 | -13 | 0.5% | 8.54 (-0.31) | 2978 (-38.0%) |
| 2025-02-07 | 22.05 (3.76%) | 4558 | -434 | 35 | 2 | 0.77% | 8.85 (-0.84) | 4804 (-40.94%) |
| 2025-01-22 | 21.25 (-7.81%) | 4992 | -1481 | 33 | -129 | 0.66% | 9.69 (-2.87) | 8135 (-58.23%) |
| 2025-01-17 | 23.05 (0.88%) | 6473 | -1262 | 162 | 46 | 2.5% | 12.56 (-2.45) | 19475 (-42.21%) |
| 2025-01-10 | 22.85 (3.86%) | 7735 | 1767 | 116 | 69 | 1.5% | 15.01 (3.43) | 33702 (1590.49%) |
| 2025-01-03 | 22.0 (-3.51%) | 5968 | -117 | 47 | -17 | 0.79% | 11.58 (-0.23) | 1993 (-86.1%) |
| 2024-12-31 | 22.8 (8.57%) | 6085 | 2130 | 64 | 51 | 1.05% | 11.81 (4.13) | 14338 (346.7%) |
| 2024-12-27 | 21.0 (5.0%) | 3955 | 72 | 13 | 2 | 0.33% | 7.68 (0.14) | 3209 (126.88%) |
| 2024-12-20 | 20.0 (-2.2%) | 3883 | -106 | 11 | 8 | 0.28% | 7.54 (-0.2) | 1414 (-30.09%) |
| 2024-12-13 | 20.45 (-7.88%) | 3989 | -58 | 3 | -14 | 0.08% | 7.74 (-0.12) | 2023 (-4.71%) |
| 2024-12-06 | 22.2 (2.54%) | 4047 | 63 | 17 | 8 | 0.42% | 7.86 (0.13) | 2123 (-4.23%) |
| 2024-11-29 | 21.65 (-2.04%) | 3984 | -18 | 9 | -1 | 0.23% | 7.73 (-0.04) | 2217 (1.2%) |
| 2024-11-22 | 22.1 (-0.23%) | 4002 | -24 | 10 | -14 | 0.25% | 7.77 (-0.04) | 2191 (-54.7%) |
| 2024-11-15 | 22.15 (-1.99%) | 4026 | -53 | 24 | 15 | 0.6% | 7.81 (-0.11) | 4837 (24.08%) |
| 2024-11-08 | 22.6 (-2.16%) | 4079 | -114 | 9 | -50 | 0.22% | 7.92 (-0.22) | 3898 (-37.77%) |
| 2024-11-01 | 23.1 (-4.74%) | 4193 | -884 | 59 | -38 | 1.41% | 8.14 (-1.71) | 6264 (-72.31%) |
| 2024-10-25 | 24.25 (4.75%) | 5077 | 869 | 97 | 28 | 1.91% | 9.85 (1.68) | 22624 (22.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 23.15 (-0.64%) | 4208 | 90 | 69 | 59 | 1.64% | 8.17 (0.18) | 18404 (244.1%) |
| 2024-10-11 | 23.3 (3.1%) | 4118 | 477 | 10 | 0 | 0.24% | 7.99 (0.92) | 5348 (475.0%) |
| 2024-10-04 | 22.6 (-0.66%) | 3641 | -48 | 10 | 0 | 0.27% | 7.07 (-0.09) | 930 (-88.04%) |
| 2024-09-27 | 22.75 (2.25%) | 3689 | 213 | 10 | 1 | 0.27% | 7.16 (0.41) | 7777 (130.3%) |
| 2024-09-20 | 22.25 (2.77%) | 3476 | 8 | 9 | 2 | 0.26% | 6.75 (0.02) | 3377 (24.5%) |
| 2024-09-13 | 21.65 (-0.46%) | 3468 | -158 | 7 | 1 | 0.2% | 6.73 (-0.31) | 2712 (-62.01%) |
| 2024-09-06 | 21.75 (-5.43%) | 3626 | -367 | 6 | 1 | 0.17% | 7.04 (-0.71) | 7140 (-29.82%) |
| 2024-08-30 | 23.0 (4.55%) | 3993 | 636 | 5 | 5 | 0.13% | 7.75 (1.23) | 10174 (722.57%) |
| 2024-08-23 | 22.0 (1.15%) | 3357 | -308 | 0 | -1 | 0.0% | 6.52 (-0.59) | 1236 (-42.07%) |
| 2024-08-16 | 21.75 (4.07%) | 3665 | -10 | 1 | 0 | 0.03% | 7.11 (-0.02) | 2135 (-45.83%) |
| 2024-08-09 | 20.9 (-6.07%) | 3675 | -382 | 1 | -2 | 0.03% | 7.13 (-0.75) | 3941 (91.46%) |
| 2024-08-02 | 22.25 (-3.26%) | 4057 | -103 | 3 | 3 | 0.07% | 7.88 (-0.2) | 2058 (65.67%) |
| 2024-07-26 | 23.0 (-1.71%) | 4160 | 27 | 0 | 0 | 0.0% | 8.08 (0.06) | 1242 (-78.98%) |
| 2024-07-19 | 23.4 (-4.68%) | 4133 | 146 | 0 | -12 | 0.0% | 8.02 (0.28) | 5911 (11.48%) |
| 2024-07-12 | 24.55 (-0.41%) | 3987 | -53 | 12 | -2 | 0.3% | 7.74 (-0.1) | 5303 (-7.54%) |
| 2024-07-05 | 24.65 (4.45%) | 4040 | 93 | 14 | 10 | 0.35% | 7.84 (0.18) | 5735 (106.26%) |
| 2024-06-28 | 23.6 (-3.28%) | 3947 | -176 | 4 | -10 | 0.1% | 7.66 (-0.34) | 2780 (-43.86%) |
| 2024-06-21 | 24.4 (2.95%) | 4123 | 83 | 14 | 12 | 0.34% | 8.0 (0.16) | 4953 (74.55%) |
| 2024-06-14 | 23.7 (-2.07%) | 4040 | -93 | 2 | -9 | 0.05% | 7.84 (-0.18) | 2837 (-25.19%) |
| 2024-06-07 | 24.2 (-1.83%) | 4133 | -719 | 11 | -4 | 0.27% | 8.02 (-1.4) | 3793 (-88.24%) |
| 2024-05-31 | 24.65 (3.14%) | 4852 | 1286 | 15 | 6 | 0.31% | 9.42 (2.5) | 32266 (1042.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 23.9 (0.84%) | 3566 | -69 | 9 | 1 | 0.25% | 6.92 (-0.14) | 2823 (-16.11%) |
| 2024-05-17 | 23.7 (0.42%) | 3635 | 27 | 8 | 0 | 0.22% | 7.06 (0.06) | 3365 (9.03%) |
| 2024-05-10 | 23.6 (-1.05%) | 3608 | -149 | 8 | 8 | 0.22% | 7.0 (-0.29) | 3086 (-47.75%) |
| 2024-05-03 | 23.85 (2.14%) | 3757 | -8 | 0 | 0 | 0.0% | 7.29 (-0.02) | 5906 (83.43%) |
| 2024-04-26 | 23.35 (3.32%) | 3765 | -76 | 0 | 0 | 0.0% | 7.31 (-0.15) | 3220 (-17.66%) |
| 2024-04-19 | 22.6 (-4.64%) | 3841 | -134 | 0 | -28 | 0.0% | 7.46 (-0.26) | 3911 (-9.16%) |
| 2024-04-12 | 23.7 (0.64%) | 3975 | -56 | 28 | -4 | 0.7% | 7.72 (-0.1) | 4305 (63.1%) |
| 2024-04-03 | 23.55 (-2.48%) | 4031 | 63 | 32 | -3 | 0.79% | 7.82 (0.12) | 2639 (-27.63%) |
| 2024-03-29 | 24.15 (-1.63%) | 3968 | -180 | 35 | -17 | 0.88% | 7.7 (-0.35) | 3647 (-5.13%) |
| 2024-03-22 | 24.55 (1.03%) | 4148 | 42 | 52 | -1 | 1.25% | 8.05 (0.08) | 3844 (-54.39%) |
| 2024-03-15 | 24.3 (-4.14%) | 4106 | -64 | 53 | 0 | 1.29% | 7.97 (-0.12) | 8429 (-18.52%) |
| 2024-03-08 | 25.35 (-3.8%) | 4170 | -181 | 53 | -6 | 1.27% | 8.09 (-0.36) | 10346 (-52.26%) |
| 2024-03-01 | 26.35 (-10.07%) | 4351 | 126 | 59 | -53 | 1.36% | 8.45 (0.25) | 21673 (-55.12%) |
| 2024-02-23 | 29.3 (10.57%) | 4225 | 521 | 112 | 60 | 2.65% | 8.2 (1.01) | 48292 (811.7%) |
| 2024-02-16 | 26.5 (6.85%) | 3704 | -105 | 52 | 23 | 1.4% | 7.19 (-0.2) | 5296 (497.46%) |
| 2024-02-05 | 24.8 (-0.4%) | 3809 | -47 | 29 | -2 | 0.76% | 7.39 (-0.09) | 886 (-79.02%) |
| 2024-02-02 | 24.9 (-3.86%) | 3856 | 12 | 31 | -107 | 0.8% | 7.48 (0.02) | 4225 (-30.39%) |
| 2024-01-26 | 25.9 (1.37%) | 3844 | -7 | 138 | -32 | 3.59% | 7.46 (-0.02) | 6070 (-2.95%) |
| 2024-01-19 | 25.55 (-3.22%) | 3851 | -441 | 170 | -26 | 4.41% | 7.48 (-0.85) | 6254 (-69.37%) |
| 2024-01-12 | 26.4 (2.92%) | 4292 | 409 | 196 | 21 | 4.57% | 8.33 (0.79) | 20420 (247.57%) |
| 2024-01-05 | 25.65 (-2.66%) | 3883 | -235 | 175 | -13 | 4.51% | 7.54 (-0.45) | 5875 (-42.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 26.35 (-1.68%) | 4118 | -461 | 188 | -6 | 4.57% | 7.99 (-0.9) | 10227 (-44.71%) |
| 2023-12-22 | 26.8 (-6.29%) | 4579 | -655 | 194 | -46 | 4.24% | 8.89 (-1.27) | 18499 (-55.34%) |
| 2023-12-15 | 28.6 (9.58%) | 5234 | 330 | 240 | 56 | 4.59% | 10.16 (0.64) | 41420 (218.65%) |
| 2023-12-08 | 26.1 (-3.87%) | 4904 | 243 | 184 | -33 | 3.75% | 9.52 (0.47) | 12998 (-24.23%) |
| 2023-12-01 | 27.15 (-0.18%) | 4661 | -844 | 217 | -39 | 4.66% | 9.05 (-1.64) | 17156 (-69.65%) |
| 2023-11-24 | 27.2 (3.42%) | 5505 | -362 | 256 | 96 | 4.65% | 10.69 (-0.7) | 56527 (184.85%) |
| 2023-11-17 | 26.3 (9.13%) | 5867 | -244 | 160 | 20 | 2.73% | 11.39 (-0.47) | 19844 (27.68%) |
| 2023-11-10 | 24.1 (-7.13%) | 6111 | -759 | 140 | -95 | 2.29% | 11.86 (-1.48) | 15542 (-57.42%) |
| 2023-11-03 | 25.95 (0.19%) | 6870 | 734 | 235 | -200 | 3.42% | 13.34 (1.43) | 36500 (-58.63%) |
| 2023-10-27 | 25.9 (2.78%) | 6136 | 447 | 435 | 224 | 7.09% | 11.91 (0.87) | 88233 (-17.32%) |
| 2023-10-20 | 25.2 (4.13%) | 5689 | 1067 | 211 | 142 | 3.71% | 11.04 (2.07) | 106716 (587.26%) |
| 2023-10-13 | 24.2 (3.2%) | 4622 | 360 | 69 | 50 | 1.49% | 8.97 (0.7) | 15527 (93.08%) |
| 2023-10-06 | 23.45 (2.18%) | 4262 | -222 | 19 | 2 | 0.45% | 8.27 (-0.43) | 8042 (58.12%) |
| 2023-09-28 | 22.95 (-2.96%) | 4484 | -330 | 17 | -29 | 0.38% | 8.7 (-0.64) | 5086 (-71.15%) |
| 2023-09-22 | 23.65 (1.72%) | 4814 | 577 | 46 | 5 | 0.96% | 9.34 (1.12) | 17633 (123.87%) |
| 2023-09-15 | 23.25 (-1.48%) | 4237 | 69 | 41 | -15 | 0.97% | 8.22 (0.13) | 7876 (-41.7%) |
| 2023-09-08 | 23.6 (-8.35%) | 4168 | -338 | 56 | -22 | 1.34% | 8.09 (-0.66) | 13511 (-76.4%) |
| 2023-09-01 | 25.75 (-3.01%) | 4506 | 59 | 78 | 78 | 1.73% | 8.75 (0.12) | 57255 (57.7%) |
| 2023-08-25 | 26.55 (19.86%) | 4447 | 1198 | 0 | -1 | 0.0% | 8.63 (2.32) | 36306 (1758.95%) |
| 2023-08-18 | 22.15 (-0.67%) | 3249 | -38 | 1 | -10 | 0.03% | 6.31 (-0.07) | 1953 (20.4%) |
| 2023-08-11 | 22.3 (-1.98%) | 3287 | 7 | 11 | -21 | 0.33% | 6.38 (0.01) | 1622 (-39.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 22.75 (0.44%) | 3280 | -125 | 32 | 5 | 0.98% | 6.37 (-0.24) | 2696 (-41.75%) |
| 2023-07-28 | 22.65 (-3.0%) | 3405 | -318 | 27 | 9 | 0.79% | 6.61 (-0.62) | 4630 (-20.4%) |
| 2023-07-21 | 23.35 (-7.34%) | 3723 | -305 | 18 | -5 | 0.48% | 7.23 (-0.59) | 5816 (-62.27%) |
| 2023-07-14 | 25.2 (3.07%) | 4028 | 841 | 23 | 4 | 0.57% | 7.82 (1.63) | 15415 (-5.68%) |
| 2023-07-07 | 24.45 (1.45%) | 3187 | 283 | 19 | 0 | 0.6% | 6.19 (0.55) | 16344 (515.51%) |
| 2023-06-30 | 24.1 (-2.03%) | 2904 | -294 | 19 | -1 | 0.65% | 5.64 (-0.57) | 2655 (61.23%) |
| 2023-06-21 | 24.6 (1.86%) | 3198 | -109 | 20 | -1 | 0.63% | 6.21 (-0.21) | 1646 (-32.02%) |
| 2023-06-16 | 24.15 (-0.41%) | 3307 | -206 | 21 | -1 | 0.64% | 6.42 (-0.4) | 2422 (-54.97%) |
| 2023-06-09 | 24.25 (-3.77%) | 3513 | -348 | 22 | -9 | 0.63% | 6.82 (-0.67) | 5380 (-33.86%) |
| 2023-06-02 | 25.2 (10.04%) | 3861 | 214 | 31 | 12 | 0.8% | 7.49 (0.41) | 8134 (167.33%) |
| 2023-05-26 | 22.9 (-2.55%) | 3647 | -56 | 19 | -3 | 0.52% | 7.08 (-0.11) | 3042 (-11.19%) |
| 2023-05-19 | 23.5 (0.64%) | 3703 | -45 | 22 | -1 | 0.59% | 7.19 (-0.09) | 3426 (-12.98%) |
| 2023-05-12 | 23.35 (-7.89%) | 3748 | -459 | 23 | 17 | 0.61% | 7.28 (-0.89) | 3937 (93.08%) |
| 2023-05-05 | 25.35 (-0.78%) | 4207 | -167 | 6 | 6 | 0.14% | 8.17 (-0.32) | 2039 (-54.63%) |
| 2023-04-28 | 25.55 (3.23%) | 4374 | -251 | 0 | 0 | 0.0% | 8.49 (-0.49) | 4494 (-18.95%) |
| 2023-04-21 | 24.75 (-4.26%) | 4625 | -184 | 0 | -83 | 0.0% | 8.98 (-0.35) | 5545 (-25.91%) |
| 2023-04-14 | 25.85 (0.0%) | 4809 | -408 | 83 | -33 | 1.73% | 9.33 (-0.8) | 7485 (124.46%) |
| 2023-04-07 | 25.85 (0.0%) | 5217 | 113 | 116 | 11 | 2.22% | 10.13 (0.22) | 3334 (-89.32%) |
| 2023-03-31 | 25.85 (2.38%) | 5104 | 145 | 105 | 27 | 2.06% | 9.91 (0.28) | 31239 (90.58%) |
| 2023-03-24 | 25.25 (13.74%) | 4959 | 1556 | 78 | 5 | 1.57% | 9.63 (3.02) | 16391 (276.9%) |
| 2023-03-17 | 22.2 (1.14%) | 3403 | -357 | 73 | 29 | 2.15% | 6.61 (-0.69) | 4348 (-20.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 21.95 (-0.23%) | 3760 | -621 | 44 | 8 | 1.17% | 7.3 (-1.2) | 5500 (158.76%) |
| 2023-03-03 | 22.0 (1.85%) | 4381 | 16 | 36 | 7 | 0.82% | 8.5 (0.03) | 2125 (-75.81%) |
| 2023-02-24 | 21.6 (6.4%) | 4365 | 711 | 29 | 10 | 0.66% | 8.47 (1.38) | 8789 (113.21%) |
| 2023-02-17 | 20.3 (7.69%) | 3654 | 229 | 19 | 4 | 0.52% | 7.09 (0.44) | 4122 (225.8%) |
| 2023-02-10 | 18.85 (-1.31%) | 3425 | -170 | 15 | 0 | 0.44% | 6.65 (-0.33) | 1265 (-42.65%) |
| 2023-02-03 | 19.1 (6.41%) | 3595 | 9 | 15 | 0 | 0.42% | 6.98 (0.02) | 2206 (404.97%) |
| 2023-01-17 | 17.95 (1.7%) | 3586 | -250 | 15 | -9 | 0.42% | 6.96 (-0.49) | 436 (-61.92%) |
| 2023-01-13 | 17.65 (-0.84%) | 3836 | -179 | 24 | -1 | 0.63% | 7.45 (-0.34) | 1147 (101.07%) |
| 2023-01-06 | 17.8 (1.14%) | 4015 | -24 | 25 | 0 | 0.62% | 7.79 (-0.05) | 570 (-8.9%) |
| 2022-12-30 | 17.6 (-0.56%) | 4039 | -165 | 25 | -2 | 0.62% | 7.84 (-0.32) | 626 (-23.01%) |
| 2022-12-23 | 17.7 (-2.21%) | 4204 | -402 | 27 | 6 | 0.64% | 8.16 (-0.78) | 813 (-34.33%) |
| 2022-12-16 | 18.1 (-0.55%) | 4606 | 12 | 21 | -12 | 0.46% | 8.94 (0.02) | 1238 (-57.29%) |
| 2022-12-09 | 18.2 (-2.93%) | 4594 | 82 | 33 | -11 | 0.72% | 8.92 (0.16) | 2901 (79.34%) |
| 2022-12-02 | 18.75 (1.9%) | 4512 | -24 | 44 | 2 | 0.98% | 8.76 (-0.04) | 1617 (-20.98%) |
| 2022-11-25 | 18.4 (1.94%) | 4536 | 87 | 42 | 3 | 0.93% | 8.8 (0.16) | 2047 (-8.78%) |
| 2022-11-18 | 18.05 (5.25%) | 4449 | 23 | 39 | 6 | 0.88% | 8.64 (0.05) | 2244 (-58.42%) |
| 2022-11-11 | 17.15 (3.0%) | 4426 | 189 | 33 | 16 | 0.75% | 8.59 (0.37) | 5397 (464.44%) |
| 2022-11-04 | 16.65 (8.47%) | 4237 | -34 | 17 | 2 | 0.4% | 8.22 (-0.07) | 956 (31.65%) |
| 2022-10-28 | 15.35 (-0.32%) | 4271 | -97 | 15 | -10 | 0.35% | 8.29 (-0.19) | 726 (-25.06%) |
| 2022-10-21 | 15.4 (-2.84%) | 4368 | 41 | 25 | 1 | 0.57% | 8.48 (0.08) | 969 (-52.2%) |
| 2022-10-14 | 15.85 (-5.37%) | 4327 | -283 | 24 | -1 | 0.55% | 8.4 (-0.55) | 2027 (69.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 16.75 (3.72%) | 4610 | -3 | 25 | 4 | 0.54% | 8.95 (0.0) | 1195 (-53.96%) |
| 2022-09-30 | 16.15 (-8.76%) | 4613 | -465 | 21 | -42 | 0.46% | 8.95 (-0.91) | 2595 (64.01%) |
| 2022-09-23 | 17.7 (-5.6%) | 5078 | -76 | 63 | -12 | 1.24% | 9.86 (-0.14) | 1582 (0.83%) |
| 2022-09-16 | 18.75 (-1.06%) | 5154 | 40 | 75 | 4 | 1.46% | 10.0 (0.07) | 1569 (40.76%) |
| 2022-09-08 | 18.95 (-2.82%) | 5114 | -21 | 71 | 60 | 1.39% | 9.93 (-0.04) | 1115 (-32.78%) |
| 2022-09-02 | 19.5 (-1.52%) | 5135 | -40 | 11 | 8 | 0.21% | 9.97 (-0.08) | 1659 (-54.69%) |
| 2022-08-26 | 19.8 (-6.82%) | 5175 | -27 | 3 | 3 | 0.06% | 10.05 (-0.05) | 3661 (39.99%) |
| 2022-08-19 | 21.25 (5.72%) | 5202 | 67 | 0 | -1 | 0.0% | 10.1 (0.13) | 2615 (-5.82%) |
| 2022-08-12 | 20.1 (3.61%) | 5135 | 79 | 1 | 0 | 0.02% | 9.97 (0.16) | 2777 (37.04%) |
| 2022-08-05 | 19.4 (0.78%) | 5056 | 16 | 1 | -1 | 0.02% | 9.81 (0.03) | 2026 (44.39%) |
| 2022-07-29 | 19.25 (-1.79%) | 5040 | 22 | 2 | 1 | 0.04% | 9.78 (0.04) | 1403 (-26.76%) |
| 2022-07-22 | 19.6 (2.08%) | 5018 | -30 | 1 | -1 | 0.02% | 9.74 (-0.06) | 1916 (-16.14%) |
| 2022-07-15 | 19.2 (-1.03%) | 5048 | -18 | 2 | -8 | 0.04% | 9.8 (-0.03) | 2285 (19.72%) |
| 2022-07-08 | 19.4 (4.3%) | 5066 | -157 | 10 | -5 | 0.2% | 9.83 (-0.31) | 1908 (-15.0%) |
| 2022-07-01 | 18.6 (-10.14%) | 5223 | -782 | 15 | 3 | 0.29% | 10.14 (-1.52) | 2245 (17.0%) |
| 2022-06-24 | 20.7 (-3.27%) | 6005 | -272 | 12 | -19 | 0.2% | 11.66 (-0.52) | 1919 (-8.94%) |
| 2022-06-17 | 21.4 (-7.36%) | 6277 | -32 | 31 | -4 | 0.49% | 12.18 (-0.07) | 2107 (47.61%) |
| 2022-06-10 | 23.1 (-2.12%) | 6309 | -182 | 35 | -6 | 0.55% | 12.25 (-0.35) | 1427 (-23.44%) |
| 2022-06-02 | 23.6 (3.74%) | 6491 | 112 | 41 | -47 | 0.63% | 12.6 (0.22) | 1865 (18.85%) |
| 2022-05-27 | 22.75 (0.66%) | 6379 | -57 | 88 | 14 | 1.38% | 12.38 (-0.11) | 1569 (-28.01%) |
| 2022-05-20 | 22.6 (5.85%) | 6436 | 214 | 74 | 41 | 1.15% | 12.49 (0.41) | 2179 (0.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 21.35 (-2.06%) | 6222 | -41 | 33 | 10 | 0.53% | 12.08 (-0.08) | 2171 (86.2%) |
| 2022-05-06 | 21.8 (3.32%) | 6263 | -35 | 23 | 8 | 0.37% | 12.16 (-0.07) | 1166 (-69.24%) |
| 2022-04-29 | 21.1 (-7.66%) | 6298 | -411 | 15 | 15 | 0.24% | 12.23 (-0.79) | 3791 (94.62%) |
| 2022-04-22 | 22.85 (1.78%) | 6709 | -72 | 0 | -6 | 0.0% | 13.02 (-0.14) | 1948 (-29.7%) |
| 2022-04-15 | 22.45 (-3.85%) | 6781 | 68 | 6 | -112 | 0.09% | 13.16 (0.13) | 2770 (77.78%) |
| 2022-04-08 | 23.35 (-3.31%) | 6713 | -215 | 118 | 1 | 1.76% | 13.03 (-0.42) | 1558 (-32.39%) |
| 2022-04-01 | 24.15 (-0.82%) | 6928 | -218 | 117 | 29 | 1.69% | 13.45 (-0.42) | 2305 (-10.94%) |
| 2022-03-25 | 24.35 (2.31%) | 7146 | -9 | 88 | 12 | 1.23% | 13.87 (-0.02) | 2588 (-22.56%) |
| 2022-03-18 | 23.8 (2.15%) | 7155 | -685 | 76 | 20 | 1.06% | 13.89 (-1.33) | 3342 (-5.44%) |
| 2022-03-11 | 23.3 (-3.92%) | 7840 | -416 | 56 | 4 | 0.71% | 15.22 (-0.81) | 3534 (15.59%) |
| 2022-03-04 | 24.25 (-1.22%) | 8256 | 244 | 52 | 6 | 0.63% | 16.03 (0.48) | 3057 (-30.47%) |
| 2022-02-25 | 24.55 (-5.76%) | 8012 | -92 | 46 | -9 | 0.57% | 15.55 (-0.18) | 4397 (32.25%) |
| 2022-02-18 | 26.05 (-0.95%) | 8104 | -43 | 55 | -18 | 0.68% | 15.73 (-0.08) | 3325 (-22.07%) |
| 2022-02-11 | 26.3 (7.35%) | 8147 | -323 | 73 | 18 | 0.9% | 15.81 (-0.63) | 4267 (37.65%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。