- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.6 (0.55%) | 4936 | -38 | 8 | 1 | 0 | 0.16% | 9.6 (-0.07) | 3724 (-22.48%) |
| 2026-06-02 | 27.45 (-2.66%) | 4974 | 55 | 7 | -1 | 0 | 0.14% | 9.67 (0.11) | 4804 (16.01%) |
| 2026-06-01 | 28.2 (1.08%) | 4919 | 45 | 8 | 0 | 0 | 0.16% | 9.56 (0.08) | 4141 (26.46%) |
| 2026-05-29 | 27.9 (1.82%) | 4874 | -52 | 8 | 1 | 0 | 0.16% | 9.48 (-0.1) | 3274 (-38.6%) |
| 2026-05-28 | 27.4 (-2.14%) | 4926 | 189 | 7 | -20 | 0 | 0.14% | 9.58 (0.37) | 5333 (11.43%) |
| 2026-05-27 | 28.0 (-1.75%) | 4737 | 222 | 27 | -4 | 0 | 0.57% | 9.21 (0.43) | 4786 (-47.35%) |
| 2026-05-26 | 28.5 (-7.77%) | 4515 | 73 | 31 | -25 | 0 | 0.69% | 8.78 (0.14) | 9090 (-62.2%) |
| 2026-05-25 | 30.9 (0.32%) | 4442 | -2335 | 56 | -7 | 0 | 1.26% | 8.64 (-4.53) | 24050 (-1.98%) |
| 2026-05-22 | 30.8 (10.0%) | 6777 | 2461 | 63 | 38 | 0 | 0.93% | 13.17 (4.78) | 24535 (124.69%) |
| 2026-05-21 | 28.0 (6.26%) | 4316 | 57 | 25 | 18 | 0 | 0.58% | 8.39 (0.11) | 10919 (541.0%) |
| 2026-05-20 | 26.35 (2.13%) | 4259 | 40 | 7 | 0 | 0 | 0.16% | 8.28 (0.08) | 1703 (0.89%) |
| 2026-05-19 | 25.8 (-0.58%) | 4219 | 47 | 7 | 0 | 0 | 0.17% | 8.2 (0.09) | 1688 (-13.8%) |
| 2026-05-18 | 25.95 (-0.95%) | 4172 | -90 | 7 | 0 | 0 | 0.17% | 8.11 (-0.18) | 1958 (-42.8%) |
| 2026-05-15 | 26.2 (-2.6%) | 4262 | -178 | 7 | -3 | 0 | 0.16% | 8.29 (-0.34) | 3424 (-53.14%) |
| 2026-05-14 | 26.9 (4.26%) | 4440 | 120 | 10 | -2 | 0 | 0.23% | 8.63 (0.23) | 7308 (160.16%) |
| 2026-05-13 | 25.8 (-3.91%) | 4320 | 25 | 12 | -4 | 1 | 0.28% | 8.4 (0.05) | 2809 (-31.17%) |
| 2026-05-12 | 26.85 (1.32%) | 4295 | -17 | 16 | 0 | 0 | 0.37% | 8.35 (-0.03) | 4081 (89.75%) |
| 2026-05-11 | 26.5 (1.53%) | 4312 | -41 | 16 | -1 | 0 | 0.37% | 8.38 (-0.08) | 2150 (-52.69%) |
| 2026-05-08 | 26.1 (-3.15%) | 4353 | -27 | 17 | -14 | 0 | 0.39% | 8.46 (-0.05) | 4546 (26.81%) |
| 2026-05-07 | 26.95 (-0.92%) | 4380 | -44 | 31 | -1 | 0 | 0.71% | 8.51 (-0.09) | 3585 (-40.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 27.2 (-1.63%) | 4424 | -77 | 32 | -29 | 0 | 0.72% | 8.6 (-0.15) | 6021 (-28.28%) |
| 2026-05-05 | 27.65 (1.84%) | 4501 | -283 | 61 | 2 | 0 | 1.36% | 8.75 (-0.55) | 8395 (-23.65%) |
| 2026-05-04 | 27.15 (8.17%) | 4784 | 273 | 59 | 33 | 0 | 1.23% | 9.3 (0.53) | 10996 (22.04%) |
| 2026-04-30 | 25.1 (-6.86%) | 4511 | -515 | 26 | -24 | 0 | 0.58% | 8.77 (-1.0) | 9010 (47.37%) |
| 2026-04-29 | 26.95 (10.0%) | 5026 | 724 | 50 | -17 | 0 | 0.99% | 9.77 (1.41) | 6114 (130.99%) |
| 2026-04-28 | 24.5 (1.87%) | 4302 | 154 | 67 | 1 | 0 | 1.56% | 8.36 (0.3) | 2646 (-17.08%) |
| 2026-04-27 | 24.05 (-2.63%) | 4148 | -89 | 66 | 58 | 0 | 1.59% | 8.06 (-0.18) | 3192 (-23.17%) |
| 2026-04-24 | 24.7 (-3.89%) | 4237 | -374 | 8 | 8 | 0 | 0.19% | 8.24 (-0.72) | 4154 (-39.04%) |
| 2026-04-23 | 25.7 (-7.39%) | 4611 | -613 | 0 | 0 | 0 | 0.0% | 8.96 (-1.2) | 6816 (17.03%) |
| 2026-04-22 | 27.75 (-1.07%) | 5224 | -362 | 0 | 0 | 0 | 0.0% | 10.16 (-0.68) | 5824 (-45.16%) |
| 2026-04-21 | 28.05 (-6.34%) | 5586 | -108 | 0 | 0 | 0 | 0.0% | 10.84 (-0.21) | 10621 (-45.44%) |
| 2026-04-20 | 29.95 (3.99%) | 5694 | 621 | 0 | -67 | 2 | 0.0% | 11.05 (1.2) | 19465 (-15.42%) |
| 2026-04-17 | 28.8 (2.13%) | 5073 | -443 | 67 | -10 | 0 | 1.32% | 9.85 (-0.86) | 23015 (38.18%) |
| 2026-04-16 | 28.2 (0.71%) | 5516 | -209 | 77 | -7 | 1 | 1.4% | 10.71 (-0.4) | 16655 (-21.76%) |
| 2026-04-15 | 28.0 (7.07%) | 5725 | 809 | 84 | 4 | 0 | 1.47% | 11.11 (1.57) | 21287 (227.3%) |
| 2026-04-14 | 26.15 (-2.43%) | 4916 | -165 | 80 | -15 | 0 | 1.63% | 9.54 (-0.32) | 6504 (14.1%) |
| 2026-04-13 | 26.8 (0.56%) | 5081 | -29 | 95 | -34 | 0 | 1.87% | 9.86 (-0.06) | 5700 (-44.18%) |
| 2026-04-10 | 26.65 (-3.79%) | 5110 | -140 | 129 | -46 | 0 | 2.52% | 9.92 (-0.27) | 10212 (-61.87%) |
| 2026-04-09 | 27.7 (1.47%) | 5250 | 703 | 175 | -18 | 0 | 3.33% | 10.19 (1.36) | 26785 (17.24%) |
| 2026-04-08 | 27.3 (4.6%) | 4547 | -166 | 193 | -2 | 0 | 4.24% | 8.83 (-0.32) | 22846 (-20.28%) |
| 2026-04-07 | 26.1 (0.38%) | 4713 | -300 | 195 | 38 | 0 | 4.14% | 9.15 (-0.58) | 28656 (111.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 26.0 (9.94%) | 5013 | 972 | 157 | 89 | 0 | 3.13% | 9.73 (1.89) | 13553 (307.88%) |
| 2026-04-01 | 23.65 (3.5%) | 4041 | 5 | 68 | -20 | 0 | 1.68% | 7.84 (0.01) | 3322 (-32.1%) |
| 2026-03-31 | 22.85 (-1.08%) | 4036 | -264 | 88 | -3 | 0 | 2.18% | 7.83 (-0.52) | 4893 (12.76%) |
| 2026-03-30 | 23.1 (-6.67%) | 4300 | -384 | 91 | -11 | 2 | 2.12% | 8.35 (-0.74) | 4339 (-10.82%) |
| 2026-03-27 | 24.75 (-2.94%) | 4684 | -148 | 102 | -96 | 1 | 2.18% | 9.09 (-0.29) | 4866 (-78.06%) |
| 2026-03-26 | 25.5 (-5.03%) | 4832 | -888 | 198 | -346 | 0 | 4.1% | 9.38 (-1.72) | 22186 (-64.49%) |
| 2026-03-25 | 26.85 (3.27%) | 5720 | 840 | 544 | 100 | 0 | 9.51% | 11.1 (1.63) | 62475 (168.13%) |
| 2026-03-24 | 26.0 (9.94%) | 4880 | 1053 | 444 | 313 | 0 | 9.1% | 9.47 (2.04) | 23300 (232.9%) |
| 2026-03-23 | 23.65 (1.5%) | 3827 | 103 | 131 | 31 | 0 | 3.42% | 7.43 (0.2) | 6999 (-80.27%) |
| 2026-03-20 | 23.3 (-1.89%) | 3724 | 403 | 100 | 32 | 0 | 2.69% | 7.23 (0.78) | 35481 (287.45%) |
| 2026-03-19 | 23.75 (6.26%) | 3321 | 720 | 68 | -5 | 0 | 2.05% | 6.45 (1.4) | 9157 (241.17%) |
| 2026-03-18 | 22.35 (-2.19%) | 2601 | -4 | 73 | -14 | 0 | 2.81% | 5.05 (-0.01) | 2684 (-44.16%) |
| 2026-03-17 | 22.85 (-0.22%) | 2605 | -342 | 87 | -2 | 0 | 3.34% | 5.06 (-0.66) | 4806 (-18.96%) |
| 2026-03-16 | 22.9 (2.23%) | 2947 | 143 | 89 | 12 | 0 | 3.02% | 5.72 (0.28) | 5931 (-43.15%) |
| 2026-03-13 | 22.4 (3.7%) | 2804 | 335 | 77 | 20 | 0 | 2.75% | 5.44 (0.65) | 10434 (66.23%) |
| 2026-03-12 | 21.6 (7.46%) | 2469 | 422 | 57 | 41 | 0 | 2.31% | 4.79 (0.82) | 6277 (377.0%) |
| 2026-03-11 | 20.1 (6.63%) | 2047 | -12 | 16 | 0 | 0 | 0.78% | 3.97 (-0.03) | 1315 (409.49%) |
| 2026-03-10 | 18.85 (3.57%) | 2059 | 8 | 16 | 3 | 0 | 0.78% | 4.0 (0.02) | 258 (-70.69%) |
| 2026-03-09 | 18.2 (-6.19%) | 2051 | -73 | 13 | -3 | 0 | 0.63% | 3.98 (-0.14) | 881 (97.25%) |
| 2026-03-06 | 19.4 (1.04%) | 2124 | -10 | 16 | 0 | 0 | 0.75% | 4.12 (-0.02) | 446 (-27.2%) |
| 2026-03-05 | 19.2 (3.78%) | 2134 | -25 | 16 | 1 | 0 | 0.75% | 4.14 (-0.05) | 613 (-55.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 18.5 (-6.57%) | 2159 | 19 | 15 | -1 | 0 | 0.69% | 4.19 (0.04) | 1385 (0.51%) |
| 2026-03-03 | 19.8 (-2.22%) | 2140 | 28 | 16 | -1 | 0 | 0.75% | 4.15 (0.05) | 1378 (19.08%) |
| 2026-03-02 | 20.25 (-2.88%) | 2112 | 13 | 17 | -2 | 0 | 0.8% | 4.1 (0.03) | 1157 (47.86%) |
| 2026-02-26 | 20.85 (1.96%) | 2099 | -7 | 19 | 2 | 0 | 0.91% | 4.07 (-0.02) | 782 (-6.44%) |
| 2026-02-25 | 20.45 (-1.68%) | 2106 | -1 | 17 | -1 | 0 | 0.81% | 4.09 (0.0) | 836 (-13.66%) |
| 2026-02-24 | 20.8 (0.97%) | 2107 | -51 | 18 | 0 | 0 | 0.85% | 4.09 (-0.1) | 968 (30.21%) |
| 2026-02-23 | 20.6 (2.49%) | 2158 | -12 | 18 | 3 | 0 | 0.83% | 4.19 (-0.02) | 744 (35.99%) |
| 2026-02-11 | 20.1 (0.25%) | 2170 | -60 | 15 | -6 | 0 | 0.69% | 4.21 (-0.12) | 547 (-28.97%) |
| 2026-02-10 | 20.05 (-0.74%) | 2230 | -169 | 21 | 0 | 0 | 0.94% | 4.33 (-0.33) | 770 (38.11%) |
| 2026-02-09 | 20.2 (-0.98%) | 2399 | -14 | 21 | 6 | 0 | 0.88% | 4.66 (-0.02) | 557 (-12.46%) |
| 2026-02-06 | 20.4 (-2.86%) | 2413 | -32 | 15 | -3 | 0 | 0.62% | 4.68 (-0.07) | 637 (-43.27%) |
| 2026-02-05 | 21.0 (0.48%) | 2445 | -56 | 18 | 2 | 0 | 0.74% | 4.75 (-0.1) | 1123 (103.79%) |
| 2026-02-04 | 20.9 (2.45%) | 2501 | -44 | 16 | 2 | 0 | 0.64% | 4.85 (-0.09) | 551 (-34.97%) |
| 2026-02-03 | 20.4 (0.74%) | 2545 | 22 | 14 | 0 | 0 | 0.55% | 4.94 (0.04) | 847 (-24.81%) |
| 2026-02-02 | 20.25 (-2.17%) | 2523 | -77 | 14 | -1 | 0 | 0.55% | 4.9 (-0.15) | 1127 (-60.53%) |
| 2026-01-30 | 20.7 (-6.55%) | 2600 | -78 | 15 | -35 | 3 | 0.58% | 5.05 (-0.15) | 2856 (-59.31%) |
| 2026-01-29 | 22.15 (-9.59%) | 2678 | -356 | 50 | -14 | 0 | 1.87% | 5.2 (-0.69) | 7019 (-66.26%) |
| 2026-01-28 | 24.5 (2.51%) | 3034 | -681 | 64 | 17 | 0 | 2.11% | 5.89 (-1.32) | 20801 (56.06%) |
| 2026-01-27 | 23.9 (9.89%) | 3715 | 1043 | 47 | 32 | 0 | 1.27% | 7.21 (2.02) | 13329 (845.01%) |
| 2026-01-26 | 21.75 (3.33%) | 2672 | 119 | 15 | 3 | 0 | 0.56% | 5.19 (0.23) | 1410 (44.18%) |
| 2026-01-23 | 21.05 (-2.09%) | 2553 | -48 | 12 | -2 | 0 | 0.47% | 4.96 (-0.09) | 978 (-64.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 21.5 (1.42%) | 2601 | 302 | 14 | 0 | 0 | 0.54% | 5.05 (0.59) | 2724 (135.88%) |
| 2026-01-21 | 21.2 (1.44%) | 2299 | -31 | 14 | 0 | 0 | 0.61% | 4.46 (-0.06) | 1154 (-14.3%) |
| 2026-01-20 | 20.9 (0.97%) | 2330 | 103 | 14 | -3 | 0 | 0.6% | 4.52 (0.2) | 1347 (114.65%) |
| 2026-01-19 | 20.7 (1.72%) | 2227 | 21 | 17 | 0 | 0 | 0.76% | 4.32 (0.04) | 627 (-10.87%) |
| 2026-01-16 | 20.35 (-1.21%) | 2206 | -9 | 17 | -1 | 0 | 0.77% | 4.28 (-0.02) | 704 (92.68%) |
| 2026-01-15 | 20.6 (0.0%) | 2215 | -18 | 18 | 0 | 0 | 0.81% | 4.3 (-0.03) | 365 (-50.23%) |
| 2026-01-14 | 20.6 (2.49%) | 2233 | 9 | 18 | 3 | 0 | 0.81% | 4.33 (0.01) | 734 (111.42%) |
| 2026-01-13 | 20.1 (-0.74%) | 2224 | -32 | 15 | 0 | 0 | 0.67% | 4.32 (-0.06) | 347 (-24.87%) |
| 2026-01-12 | 20.25 (2.27%) | 2256 | -48 | 15 | 1 | 0 | 0.66% | 4.38 (-0.09) | 462 (-32.81%) |
| 2026-01-09 | 19.8 (-2.22%) | 2304 | 32 | 14 | 1 | 0 | 0.61% | 4.47 (0.06) | 688 (17.06%) |
| 2026-01-08 | 20.25 (-2.64%) | 2272 | 9 | 13 | -2 | 0 | 0.57% | 4.41 (0.02) | 587 (-49.45%) |
| 2026-01-07 | 20.8 (4.0%) | 2263 | 70 | 15 | 1 | 0 | 0.66% | 4.39 (0.13) | 1162 (59.29%) |
| 2026-01-06 | 20.0 (2.04%) | 2193 | -28 | 14 | 0 | 0 | 0.64% | 4.26 (-0.05) | 730 (-16.5%) |
| 2026-01-05 | 19.6 (-3.45%) | 2221 | 47 | 14 | -2 | 0 | 0.63% | 4.31 (0.09) | 874 (-17.89%) |
| 2026-01-02 | 20.3 (4.91%) | 2174 | 52 | 16 | 2 | 0 | 0.74% | 4.22 (0.1) | 1064 (111.77%) |
| 2025-12-31 | 19.35 (-1.53%) | 2122 | -25 | 14 | 0 | 0 | 0.66% | 4.12 (-0.05) | 502 (-14.39%) |
| 2025-12-30 | 19.65 (-1.5%) | 2147 | -18 | 14 | -1 | 0 | 0.65% | 4.17 (-0.03) | 587 (81.08%) |
| 2025-12-29 | 19.95 (0.25%) | 2165 | -9 | 15 | -3 | 0 | 0.69% | 4.2 (-0.02) | 324 (-44.92%) |
| 2025-12-26 | 19.9 (-2.21%) | 2174 | -110 | 18 | -1 | 0 | 0.83% | 4.22 (-0.21) | 588 (-74.38%) |
| 2025-12-24 | 20.35 (0.25%) | 2284 | 22 | 19 | 2 | 0 | 0.83% | 4.43 (0.04) | 2298 (247.2%) |
| 2025-12-23 | 20.3 (2.27%) | 2262 | 9 | 17 | 0 | 0 | 0.75% | 4.39 (0.02) | 662 (156.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 19.85 (1.28%) | 2253 | -89 | 17 | 0 | 0 | 0.75% | 4.37 (-0.18) | 258 (-14.79%) |
| 2025-12-19 | 19.6 (0.77%) | 2342 | 6 | 17 | 0 | 0 | 0.73% | 4.55 (0.02) | 303 (3.18%) |
| 2025-12-18 | 19.45 (-2.02%) | 2336 | -3 | 17 | -2 | 0 | 0.73% | 4.53 (-0.01) | 293 (-43.26%) |
| 2025-12-17 | 19.85 (-0.75%) | 2339 | 40 | 19 | -1 | 0 | 0.81% | 4.54 (0.08) | 517 (40.05%) |
| 2025-12-16 | 20.0 (0.25%) | 2299 | 22 | 20 | 0 | 0 | 0.87% | 4.46 (0.04) | 369 (41.25%) |
| 2025-12-15 | 19.95 (1.27%) | 2277 | 2 | 20 | 2 | 0 | 0.88% | 4.42 (0.0) | 261 (33.72%) |
| 2025-12-12 | 19.7 (-0.51%) | 2275 | 18 | 18 | 0 | 0 | 0.79% | 4.42 (0.04) | 195 (-35.61%) |
| 2025-12-11 | 19.8 (0.76%) | 2257 | -6 | 18 | 0 | 0 | 0.8% | 4.38 (-0.01) | 304 (141.37%) |
| 2025-12-10 | 19.65 (-0.76%) | 2263 | -1 | 18 | 0 | 0 | 0.8% | 4.39 (0.0) | 125 (45.28%) |
| 2025-12-09 | 19.8 (0.0%) | 2264 | -6 | 18 | 0 | 0 | 0.8% | 4.39 (-0.02) | 86 (-58.34%) |
| 2025-12-08 | 19.8 (1.54%) | 2270 | -29 | 18 | 1 | 0 | 0.79% | 4.41 (-0.05) | 208 (31.65%) |
| 2025-12-05 | 19.5 (-1.76%) | 2299 | 1 | 17 | -3 | 0 | 0.74% | 4.46 (0.0) | 158 (-72.36%) |
| 2025-12-04 | 19.85 (1.28%) | 2298 | -17 | 20 | 1 | 0 | 0.87% | 4.46 (-0.03) | 572 (234.72%) |
| 2025-12-03 | 19.6 (1.55%) | 2315 | -24 | 19 | 2 | 0 | 0.82% | 4.49 (-0.05) | 170 (52.82%) |
| 2025-12-02 | 19.3 (0.26%) | 2339 | -3 | 17 | 0 | 0 | 0.73% | 4.54 (-0.01) | 111 (-20.07%) |
| 2025-12-01 | 19.25 (-1.28%) | 2342 | -9 | 17 | 0 | 0 | 0.73% | 4.55 (-0.01) | 139 (-24.01%) |
| 2025-11-28 | 19.5 (1.56%) | 2351 | -21 | 17 | 0 | 0 | 0.72% | 4.56 (-0.04) | 184 (0.67%) |
| 2025-11-27 | 19.2 (-1.54%) | 2372 | -5 | 17 | -1 | 0 | 0.72% | 4.6 (-0.01) | 182 (-45.59%) |
| 2025-11-26 | 19.5 (4.56%) | 2377 | -16 | 18 | -15 | 20 | 0.76% | 4.61 (-0.04) | 336 (156.45%) |
| 2025-11-25 | 18.65 (1.91%) | 2393 | -8 | 33 | 3 | 0 | 1.38% | 4.65 (-0.01) | 131 (-1.77%) |
| 2025-11-24 | 18.3 (0.27%) | 2401 | -4 | 30 | 3 | 0 | 1.25% | 4.66 (-0.01) | 133 (-54.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 18.25 (-2.41%) | 2405 | -2 | 27 | -3 | 0 | 1.12% | 4.67 (0.0) | 293 (-14.87%) |
| 2025-11-20 | 18.7 (1.63%) | 2407 | -43 | 30 | 1 | 0 | 1.25% | 4.67 (-0.09) | 344 (38.85%) |
| 2025-11-19 | 18.4 (-1.87%) | 2450 | -4 | 29 | 0 | 0 | 1.18% | 4.76 (0.0) | 247 (-39.23%) |
| 2025-11-18 | 18.75 (-3.6%) | 2454 | -14 | 29 | 1 | 0 | 1.18% | 4.76 (-0.03) | 408 (39.42%) |
| 2025-11-17 | 19.45 (0.0%) | 2468 | -32 | 28 | 2 | 0 | 1.13% | 4.79 (-0.06) | 292 (-21.69%) |
| 2025-11-14 | 19.45 (-2.75%) | 2500 | 7 | 26 | -3 | 0 | 1.04% | 4.85 (0.01) | 373 (-13.47%) |
| 2025-11-13 | 20.0 (0.25%) | 2493 | -15 | 29 | 1 | 0 | 1.16% | 4.84 (-0.03) | 431 (-29.33%) |
| 2025-11-12 | 19.95 (2.57%) | 2508 | 6 | 28 | 1 | 0 | 1.12% | 4.87 (0.01) | 611 (46.28%) |
| 2025-11-11 | 19.45 (-1.27%) | 2502 | 6 | 27 | 0 | 0 | 1.08% | 4.86 (0.01) | 417 (23.21%) |
| 2025-11-10 | 19.7 (0.51%) | 2496 | 4 | 27 | 0 | 0 | 1.08% | 4.85 (0.01) | 339 (-54.9%) |
| 2025-11-07 | 19.6 (-1.51%) | 2492 | -31 | 27 | 1 | 0 | 1.08% | 4.84 (-0.06) | 751 (34.38%) |
| 2025-11-06 | 19.9 (-0.75%) | 2523 | 7 | 26 | 0 | 0 | 1.03% | 4.9 (0.02) | 559 (-30.07%) |
| 2025-11-05 | 20.05 (-2.43%) | 2516 | 180 | 26 | -1 | 0 | 1.03% | 4.88 (0.35) | 800 (-25.31%) |
| 2025-11-04 | 20.55 (-0.24%) | 2336 | 53 | 27 | 0 | 0 | 1.16% | 4.53 (0.1) | 1071 (18.06%) |
| 2025-11-03 | 20.6 (1.48%) | 2283 | 112 | 27 | 0 | 0 | 1.18% | 4.43 (0.22) | 907 (50.83%) |
| 2025-10-31 | 20.3 (-1.22%) | 2171 | -10 | 27 | 0 | 0 | 1.24% | 4.21 (-0.02) | 601 (22.62%) |
| 2025-10-30 | 20.55 (1.23%) | 2181 | -35 | 27 | 0 | 0 | 1.24% | 4.23 (-0.07) | 490 (20.28%) |
| 2025-10-29 | 20.3 (-1.22%) | 2216 | -25 | 27 | -1 | 0 | 1.22% | 4.3 (-0.05) | 407 (-19.68%) |
| 2025-10-28 | 20.55 (-1.91%) | 2241 | 14 | 28 | -1 | 0 | 1.25% | 4.35 (0.03) | 507 (-13.29%) |
| 2025-10-27 | 20.95 (0.72%) | 2227 | -24 | 29 | -1 | 0 | 1.3% | 4.32 (-0.05) | 585 (-0.08%) |
| 2025-10-23 | 20.8 (-1.65%) | 2251 | -26 | 30 | -3 | 0 | 1.33% | 4.37 (-0.05) | 586 (-25.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 21.15 (-0.94%) | 2277 | 45 | 33 | 0 | 0 | 1.45% | 4.42 (0.09) | 783 (-55.78%) |
| 2025-10-21 | 21.35 (5.17%) | 2232 | 12 | 33 | 7 | 0 | 1.48% | 4.33 (0.02) | 1771 (467.1%) |
| 2025-10-20 | 20.3 (0.74%) | 2220 | 0 | 26 | 0 | 0 | 1.17% | 4.31 (0.0) | 312 (-23.29%) |
| 2025-10-17 | 20.15 (0.0%) | 2220 | -51 | 26 | -2 | 0 | 1.17% | 4.31 (-0.1) | 407 (16.42%) |
| 2025-10-16 | 20.15 (0.5%) | 2271 | -44 | 28 | 1 | 0 | 1.23% | 4.41 (-0.08) | 349 (-49.65%) |
| 2025-10-15 | 20.05 (-0.5%) | 2315 | -4 | 27 | 0 | 0 | 1.17% | 4.49 (-0.01) | 694 (2.7%) |
| 2025-10-14 | 20.15 (-2.66%) | 2319 | -44 | 27 | -2 | 0 | 1.16% | 4.5 (-0.09) | 676 (27.33%) |
| 2025-10-13 | 20.7 (-0.96%) | 2363 | -1 | 29 | -3 | 0 | 1.23% | 4.59 (0.0) | 531 (-29.44%) |
| 2025-10-09 | 20.9 (-0.71%) | 2364 | -14 | 32 | 0 | 0 | 1.35% | 4.59 (-0.03) | 753 (141.77%) |
| 2025-10-08 | 21.05 (0.24%) | 2378 | 1 | 32 | 0 | 0 | 1.35% | 4.62 (0.01) | 311 (-50.28%) |
| 2025-10-07 | 21.0 (2.19%) | 2377 | -31 | 32 | 1 | 0 | 1.35% | 4.61 (-0.06) | 626 (38.43%) |
| 2025-10-03 | 20.55 (0.49%) | 2408 | 12 | 31 | 0 | 0 | 1.29% | 4.67 (0.02) | 452 (-22.7%) |
| 2025-10-02 | 20.45 (-2.39%) | 2396 | -54 | 31 | -2 | 0 | 1.29% | 4.65 (-0.11) | 585 (37.65%) |
| 2025-10-01 | 20.95 (0.48%) | 2450 | -44 | 33 | -5 | 0 | 1.35% | 4.76 (-0.08) | 425 (-20.45%) |
| 2025-09-30 | 20.85 (1.46%) | 2494 | 5 | 38 | 0 | 0 | 1.52% | 4.84 (0.01) | 534 (-44.46%) |
| 2025-09-26 | 20.55 (-2.61%) | 2489 | -45 | 38 | -21 | 0 | 1.53% | 4.83 (-0.09) | 962 (57.96%) |
| 2025-09-25 | 21.1 (-0.24%) | 2534 | -7 | 59 | -3 | 0 | 2.33% | 4.92 (-0.01) | 609 (-52.5%) |
| 2025-09-24 | 21.15 (-1.17%) | 2541 | -17 | 62 | 0 | 0 | 2.44% | 4.93 (-0.04) | 1283 (15.1%) |
| 2025-09-23 | 21.4 (-1.15%) | 2558 | -99 | 62 | -10 | 0 | 2.42% | 4.97 (-0.19) | 1114 (-16.62%) |
| 2025-09-22 | 21.65 (-0.23%) | 2657 | -73 | 72 | 0 | 0 | 2.71% | 5.16 (-0.14) | 1336 (-23.93%) |
| 2025-09-19 | 21.7 (-1.81%) | 2730 | 35 | 72 | -2 | 0 | 2.64% | 5.3 (0.07) | 1757 (-5.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 22.1 (2.79%) | 2695 | -153 | 74 | 1 | 0 | 2.75% | 5.23 (-0.3) | 1860 (-63.18%) |
| 2025-09-17 | 21.5 (-5.29%) | 2848 | -347 | 73 | -21 | 0 | 2.56% | 5.53 (-0.67) | 5053 (-15.42%) |
| 2025-09-16 | 22.7 (9.93%) | 3195 | 375 | 94 | 64 | 0 | 2.94% | 6.2 (0.73) | 5975 (543.4%) |
| 2025-09-15 | 20.65 (0.49%) | 2820 | -168 | 30 | 0 | 0 | 1.06% | 5.47 (-0.33) | 928 (-49.87%) |
| 2025-09-12 | 20.55 (-0.24%) | 2988 | 50 | 30 | -12 | 0 | 1.0% | 5.8 (0.1) | 1852 (-42.76%) |
| 2025-09-11 | 20.6 (-5.5%) | 2938 | -752 | 42 | -14 | 0 | 1.43% | 5.7 (-1.46) | 3236 (-23.34%) |
| 2025-09-10 | 21.8 (3.07%) | 3690 | 29 | 56 | -7 | 0 | 1.52% | 7.16 (0.05) | 4222 (43.77%) |
| 2025-09-09 | 21.15 (-4.73%) | 3661 | -25 | 63 | 17 | 0 | 1.72% | 7.11 (-0.04) | 2936 (-22.64%) |
| 2025-09-08 | 22.2 (1.37%) | 3686 | 116 | 46 | 4 | 0 | 1.25% | 7.15 (0.22) | 3796 (5.24%) |
| 2025-09-05 | 21.9 (-1.13%) | 3570 | 173 | 42 | -13 | 2 | 1.18% | 6.93 (0.34) | 3607 (-56.37%) |
| 2025-09-04 | 22.15 (-6.74%) | 3397 | -444 | 55 | -43 | 0 | 1.62% | 6.59 (-0.87) | 8268 (14.66%) |
| 2025-09-03 | 23.75 (-3.26%) | 3841 | -13 | 98 | 8 | 0 | 2.55% | 7.46 (-0.02) | 7211 (-73.35%) |
| 2025-09-02 | 24.55 (6.97%) | 3854 | 1079 | 90 | 74 | 0 | 2.34% | 7.48 (2.09) | 27061 (1314.35%) |
| 2025-09-01 | 22.95 (9.81%) | 2775 | -266 | 16 | 4 | 0 | 0.58% | 5.39 (-0.51) | 1913 (163.58%) |
| 2025-08-29 | 20.9 (10.0%) | 3041 | -95 | 12 | 1 | 0 | 0.39% | 5.9 (-0.19) | 725 (39.73%) |
| 2025-08-28 | 19.0 (1.88%) | 3136 | -10 | 11 | 0 | 0 | 0.35% | 6.09 (-0.02) | 519 (89.11%) |
| 2025-08-27 | 18.65 (0.81%) | 3146 | 7 | 11 | 1 | 0 | 0.35% | 6.11 (0.02) | 274 (27.66%) |
| 2025-08-26 | 18.5 (0.54%) | 3139 | -13 | 10 | 0 | 0 | 0.32% | 6.09 (-0.03) | 215 (-4.66%) |
| 2025-08-25 | 18.4 (0.55%) | 3152 | -39 | 10 | 0 | 0 | 0.32% | 6.12 (-0.07) | 225 (1.08%) |
| 2025-08-22 | 18.3 (-2.92%) | 3191 | 23 | 10 | -1 | 0 | 0.31% | 6.19 (0.04) | 223 (-45.91%) |
| 2025-08-21 | 18.85 (3.57%) | 3168 | -13 | 11 | 2 | 0 | 0.35% | 6.15 (-0.02) | 412 (12.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 18.2 (-2.15%) | 3181 | -22 | 9 | 0 | 0 | 0.28% | 6.17 (-0.05) | 367 (57.05%) |
| 2025-08-19 | 18.6 (-1.06%) | 3203 | -18 | 9 | 0 | 0 | 0.28% | 6.22 (-0.03) | 234 (-73.71%) |
| 2025-08-18 | 18.8 (-0.27%) | 3221 | -235 | 9 | 0 | 0 | 0.28% | 6.25 (-0.46) | 890 (57.79%) |
| 2025-08-15 | 18.85 (3.01%) | 3456 | 113 | 9 | 0 | 0 | 0.26% | 6.71 (0.22) | 564 (170.66%) |
| 2025-08-14 | 18.3 (1.39%) | 3343 | -3 | 9 | 0 | 0 | 0.27% | 6.49 (0.0) | 208 (-32.67%) |
| 2025-08-13 | 18.05 (1.4%) | 3346 | 30 | 9 | 0 | 0 | 0.27% | 6.49 (0.05) | 309 (-50.59%) |
| 2025-08-12 | 17.8 (-1.93%) | 3316 | 66 | 9 | -1 | 0 | 0.27% | 6.44 (0.13) | 626 (78.6%) |
| 2025-08-11 | 18.15 (-2.42%) | 3250 | 36 | 10 | -2 | 0 | 0.31% | 6.31 (0.07) | 350 (-1.62%) |
| 2025-08-08 | 18.6 (-1.59%) | 3214 | 25 | 12 | -1 | 0 | 0.37% | 6.24 (0.05) | 356 (-78.27%) |
| 2025-08-07 | 18.9 (3.28%) | 3189 | 286 | 13 | 2 | 0 | 0.41% | 6.19 (0.55) | 1642 (516.18%) |
| 2025-08-06 | 18.3 (-1.61%) | 2903 | 35 | 11 | 0 | 0 | 0.38% | 5.64 (0.07) | 266 (-75.39%) |
| 2025-08-05 | 18.6 (1.64%) | 2868 | -40 | 11 | 0 | 0 | 0.38% | 5.57 (-0.07) | 1082 (30.87%) |
| 2025-08-04 | 18.3 (0.27%) | 2908 | 7 | 11 | 0 | 0 | 0.38% | 5.64 (0.01) | 827 (-13.41%) |
| 2025-08-01 | 18.25 (5.19%) | 2901 | 219 | 11 | 0 | 0 | 0.38% | 5.63 (0.42) | 955 (581.36%) |
| 2025-07-31 | 17.35 (-0.86%) | 2682 | 31 | 11 | 0 | 0 | 0.41% | 5.21 (0.06) | 140 (-37.91%) |
| 2025-07-30 | 17.5 (2.64%) | 2651 | 14 | 11 | 1 | 0 | 0.41% | 5.15 (0.03) | 225 (11.6%) |
| 2025-07-29 | 17.05 (-0.87%) | 2637 | 28 | 10 | 1 | 0 | 0.38% | 5.12 (0.06) | 202 (-17.44%) |
| 2025-07-28 | 17.2 (-0.58%) | 2609 | 42 | 9 | 0 | 0 | 0.34% | 5.06 (0.08) | 245 (-72.2%) |
| 2025-07-25 | 17.3 (2.67%) | 2567 | 100 | 9 | 2 | 0 | 0.35% | 4.98 (0.19) | 881 (419.1%) |
| 2025-07-24 | 16.85 (1.81%) | 2467 | 53 | 7 | 4 | 0 | 0.28% | 4.79 (0.1) | 169 (-39.94%) |
| 2025-07-23 | 16.55 (2.16%) | 2414 | 30 | 3 | 0 | 0 | 0.12% | 4.69 (0.06) | 282 (-4.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 16.2 (-3.57%) | 2384 | -6 | 3 | -4 | 0 | 0.13% | 4.63 (-0.01) | 297 (100.51%) |
| 2025-07-21 | 16.8 (-0.3%) | 2390 | -10 | 7 | 0 | 0 | 0.29% | 4.64 (-0.02) | 148 (-23.83%) |
| 2025-07-18 | 16.85 (0.0%) | 2400 | 9 | 7 | 0 | 0 | 0.29% | 4.66 (0.02) | 194 (9.42%) |
| 2025-07-17 | 16.85 (0.6%) | 2391 | -26 | 7 | 1 | 0 | 0.29% | 4.64 (-0.05) | 178 (-25.3%) |
| 2025-07-16 | 16.75 (-0.89%) | 2417 | 49 | 6 | -3 | 0 | 0.25% | 4.69 (0.09) | 238 (-29.02%) |
| 2025-07-15 | 16.9 (0.3%) | 2368 | -17 | 9 | -10 | 0 | 0.38% | 4.6 (-0.03) | 335 (-76.23%) |
| 2025-07-14 | 16.85 (0.0%) | 2385 | -29 | 19 | 8 | 0 | 0.8% | 4.63 (-0.06) | 1412 (-7.32%) |
| 2025-07-11 | 16.85 (9.77%) | 2414 | 73 | 11 | 8 | 0 | 0.46% | 4.69 (0.15) | 1524 (1202.71%) |
| 2025-07-10 | 15.35 (-1.92%) | 2341 | 3 | 3 | -1 | 0 | 0.13% | 4.54 (0.0) | 116 (12.16%) |
| 2025-07-09 | 15.65 (0.97%) | 2338 | -9 | 4 | 1 | 0 | 0.17% | 4.54 (-0.02) | 104 (9.09%) |
| 2025-07-08 | 15.5 (-0.96%) | 2347 | -34 | 3 | -1 | 0 | 0.13% | 4.56 (-0.06) | 95 (-45.51%) |
| 2025-07-07 | 15.65 (-0.32%) | 2381 | -3 | 4 | 0 | 0 | 0.17% | 4.62 (-0.01) | 175 (-1.25%) |
| 2025-07-04 | 15.7 (-2.79%) | 2384 | 10 | 4 | 0 | 0 | 0.17% | 4.63 (0.02) | 177 (50.1%) |
| 2025-07-03 | 16.15 (0.31%) | 2374 | 6 | 4 | 0 | 0 | 0.17% | 4.61 (0.01) | 118 (65.67%) |
| 2025-07-02 | 16.1 (0.31%) | 2368 | 1 | 4 | 0 | 0 | 0.17% | 4.6 (0.01) | 71 (-53.06%) |
| 2025-07-01 | 16.05 (2.23%) | 2367 | -14 | 4 | 1 | 0 | 0.17% | 4.59 (-0.03) | 152 (48.23%) |
| 2025-06-30 | 15.7 (-2.48%) | 2381 | 1 | 3 | 0 | 0 | 0.13% | 4.62 (0.0) | 102 (-43.57%) |
| 2025-06-27 | 16.1 (0.31%) | 2380 | -4 | 3 | 0 | 0 | 0.13% | 4.62 (-0.01) | 182 (-6.9%) |
| 2025-06-26 | 16.05 (0.63%) | 2384 | -1 | 3 | 1 | 0 | 0.13% | 4.63 (0.0) | 195 (124.41%) |
| 2025-06-25 | 15.95 (0.31%) | 2385 | -1 | 2 | 0 | 0 | 0.08% | 4.63 (0.0) | 87 (-33.18%) |
| 2025-06-24 | 15.9 (4.26%) | 2386 | 1 | 2 | 2 | 0 | 0.08% | 4.63 (0.0) | 130 (-17.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 15.25 (-1.93%) | 2385 | 6 | 0 | -2 | 0 | 0.0% | 4.63 (0.01) | 158 (-9.04%) |
| 2025-06-20 | 15.55 (-0.96%) | 2379 | -13 | 2 | 0 | 0 | 0.08% | 4.62 (-0.02) | 173 (17.89%) |
| 2025-06-19 | 15.7 (-2.48%) | 2392 | 4 | 2 | 0 | 0 | 0.08% | 4.64 (0.0) | 147 (23.96%) |
| 2025-06-18 | 16.1 (-0.62%) | 2388 | 12 | 2 | 0 | 0 | 0.08% | 4.64 (0.03) | 119 (17.1%) |
| 2025-06-17 | 16.2 (0.62%) | 2376 | -8 | 2 | 0 | 0 | 0.08% | 4.61 (-0.02) | 101 (-14.78%) |
| 2025-06-16 | 16.1 (2.55%) | 2384 | -10 | 2 | 2 | 0 | 0.08% | 4.63 (-0.02) | 119 (-56.45%) |
| 2025-06-13 | 15.7 (-3.98%) | 2394 | 17 | 0 | 0 | 0 | 0.0% | 4.65 (0.04) | 273 (185.06%) |
| 2025-06-12 | 16.35 (1.24%) | 2377 | -8 | 0 | 0 | 0 | 0.0% | 4.61 (-0.02) | 96 (3.87%) |
| 2025-06-11 | 16.15 (0.62%) | 2385 | 1 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 92 (-46.11%) |
| 2025-06-10 | 16.05 (1.58%) | 2384 | -4 | 0 | 0 | 0 | 0.0% | 4.63 (-0.01) | 171 (14.91%) |
| 2025-06-09 | 15.8 (-1.56%) | 2388 | -6 | 0 | 0 | 0 | 0.0% | 4.64 (-0.01) | 149 (138.51%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.6 (-1.08%) | 4936 | 62 | 8 | 0 | 0.16% | 9.6 (0.12) | 12669 (-72.77%) |
| 2026-05-29 | 27.9 (-9.42%) | 4874 | -1903 | 8 | -55 | 0.16% | 9.48 (-3.69) | 46535 (14.04%) |
| 2026-05-22 | 30.8 (17.56%) | 6777 | 2515 | 63 | 56 | 0.93% | 13.17 (4.88) | 40806 (106.35%) |
| 2026-05-15 | 26.2 (0.38%) | 4262 | -91 | 7 | -10 | 0.16% | 8.29 (-0.17) | 19775 (-41.05%) |
| 2026-05-08 | 26.1 (3.98%) | 4353 | -158 | 17 | -9 | 0.39% | 8.46 (-0.31) | 33546 (60.02%) |
| 2026-04-30 | 25.1 (1.62%) | 4511 | 274 | 26 | 18 | 0.58% | 8.77 (0.53) | 20963 (-55.28%) |
| 2026-04-24 | 24.7 (-14.24%) | 4237 | -836 | 8 | -59 | 0.19% | 8.24 (-1.61) | 46882 (-35.92%) |
| 2026-04-17 | 28.8 (8.07%) | 5073 | -37 | 67 | -62 | 1.32% | 9.85 (-0.07) | 73163 (-17.33%) |
| 2026-04-10 | 26.65 (2.5%) | 5110 | 97 | 129 | -28 | 2.52% | 9.92 (0.19) | 88501 (238.95%) |
| 2026-04-02 | 26.0 (5.05%) | 5013 | 329 | 157 | 55 | 3.13% | 9.73 (0.64) | 26110 (-78.21%) |
| 2026-03-27 | 24.75 (6.22%) | 4684 | 960 | 102 | 2 | 2.18% | 9.09 (1.86) | 119827 (106.38%) |
| 2026-03-20 | 23.3 (4.02%) | 3724 | 920 | 100 | 23 | 2.69% | 7.23 (1.79) | 58062 (202.93%) |
| 2026-03-13 | 22.4 (15.46%) | 2804 | 680 | 77 | 61 | 2.75% | 5.44 (1.32) | 19167 (284.8%) |
| 2026-03-06 | 19.4 (-6.95%) | 2124 | 25 | 16 | -3 | 0.75% | 4.12 (0.05) | 4980 (49.47%) |
| 2026-02-26 | 20.85 (3.73%) | 2099 | -71 | 19 | 4 | 0.91% | 4.07 (-0.14) | 3332 (77.68%) |
| 2026-02-11 | 20.1 (-1.47%) | 2170 | -243 | 15 | 0 | 0.69% | 4.21 (-0.47) | 1875 (-56.25%) |
| 2026-02-06 | 20.4 (-1.45%) | 2413 | -187 | 15 | 0 | 0.62% | 4.68 (-0.37) | 4286 (-90.56%) |
| 2026-01-30 | 20.7 (-1.66%) | 2600 | 47 | 15 | 3 | 0.58% | 5.05 (0.09) | 45417 (564.72%) |
| 2026-01-23 | 21.05 (3.44%) | 2553 | 347 | 12 | -5 | 0.47% | 4.96 (0.68) | 6832 (161.36%) |
| 2026-01-16 | 20.35 (2.78%) | 2206 | -98 | 17 | 3 | 0.77% | 4.28 (-0.19) | 2614 (-35.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 19.8 (-2.46%) | 2304 | 130 | 14 | -2 | 0.61% | 4.47 (0.25) | 4043 (279.73%) |
| 2026-01-02 | 20.3 (2.01%) | 2174 | 0 | 16 | -2 | 0.74% | 4.22 (0.0) | 1064 (-72.04%) |
| 2025-12-26 | 19.9 (1.53%) | 2174 | -168 | 18 | 1 | 0.83% | 4.22 (-0.33) | 3808 (118.0%) |
| 2025-12-19 | 19.6 (-0.51%) | 2342 | 67 | 17 | -1 | 0.73% | 4.55 (0.13) | 1746 (89.71%) |
| 2025-12-12 | 19.7 (1.03%) | 2275 | -24 | 18 | 1 | 0.79% | 4.42 (-0.04) | 920 (-20.13%) |
| 2025-12-05 | 19.5 (0.0%) | 2299 | -52 | 17 | 0 | 0.74% | 4.46 (-0.1) | 1152 (19.14%) |
| 2025-11-28 | 19.5 (6.85%) | 2351 | -54 | 17 | -10 | 0.72% | 4.56 (-0.11) | 967 (-38.99%) |
| 2025-11-21 | 18.25 (-6.17%) | 2405 | -95 | 27 | 1 | 1.12% | 4.67 (-0.18) | 1586 (-27.04%) |
| 2025-11-14 | 19.45 (-0.77%) | 2500 | 8 | 26 | -1 | 1.04% | 4.85 (0.01) | 2173 (-46.86%) |
| 2025-11-07 | 19.6 (-3.45%) | 2492 | 321 | 27 | 0 | 1.08% | 4.84 (0.63) | 4090 (57.7%) |
| 2025-10-31 | 20.3 (-2.4%) | 2171 | -80 | 27 | -3 | 1.24% | 4.21 (-0.16) | 2593 (-24.9%) |
| 2025-10-23 | 20.8 (3.23%) | 2251 | 31 | 30 | 4 | 1.33% | 4.37 (0.06) | 3453 (29.85%) |
| 2025-10-17 | 20.15 (-3.59%) | 2220 | -144 | 26 | -6 | 1.17% | 4.31 (-0.28) | 2659 (57.3%) |
| 2025-10-09 | 20.9 (1.7%) | 2364 | -44 | 32 | 1 | 1.35% | 4.59 (-0.08) | 1690 (-15.36%) |
| 2025-10-03 | 20.55 (0.0%) | 2408 | -81 | 31 | -7 | 1.29% | 4.67 (-0.16) | 1997 (-62.35%) |
| 2025-09-26 | 20.55 (-5.3%) | 2489 | -241 | 38 | -34 | 1.53% | 4.83 (-0.47) | 5306 (-65.93%) |
| 2025-09-19 | 21.7 (5.6%) | 2730 | -258 | 72 | 42 | 2.64% | 5.3 (-0.5) | 15576 (-2.92%) |
| 2025-09-12 | 20.55 (-6.16%) | 2988 | -582 | 30 | -12 | 1.0% | 5.8 (-1.13) | 16045 (-66.61%) |
| 2025-09-05 | 21.9 (4.78%) | 3570 | 529 | 42 | 30 | 1.18% | 6.93 (1.03) | 48061 (2350.93%) |
| 2025-08-29 | 20.9 (14.21%) | 3041 | -150 | 12 | 2 | 0.39% | 5.9 (-0.29) | 1960 (-7.87%) |
| 2025-08-22 | 18.3 (-2.92%) | 3191 | -265 | 10 | 1 | 0.31% | 6.19 (-0.52) | 2128 (3.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 18.85 (1.34%) | 3456 | 242 | 9 | -3 | 0.26% | 6.71 (0.47) | 2060 (-50.66%) |
| 2025-08-08 | 18.6 (1.92%) | 3214 | 313 | 12 | 1 | 0.37% | 6.24 (0.61) | 4175 (136.02%) |
| 2025-08-01 | 18.25 (5.49%) | 2901 | 334 | 11 | 2 | 0.38% | 5.63 (0.65) | 1769 (-0.64%) |
| 2025-07-25 | 17.3 (2.67%) | 2567 | 167 | 9 | 2 | 0.35% | 4.98 (0.32) | 1780 (-24.53%) |
| 2025-07-18 | 16.85 (0.0%) | 2400 | -14 | 7 | -4 | 0.29% | 4.66 (-0.03) | 2359 (17.01%) |
| 2025-07-11 | 16.85 (7.32%) | 2414 | 30 | 11 | 7 | 0.46% | 4.69 (0.06) | 2016 (223.92%) |
| 2025-07-04 | 15.7 (-2.48%) | 2384 | 4 | 4 | 1 | 0.17% | 4.63 (0.01) | 622 (-17.36%) |
| 2025-06-27 | 16.1 (3.54%) | 2380 | 1 | 3 | 1 | 0.13% | 4.62 (0.0) | 753 (13.85%) |
| 2025-06-20 | 15.55 (-0.96%) | 2379 | -15 | 2 | 2 | 0.08% | 4.62 (-0.03) | 661 (-15.57%) |
| 2025-06-13 | 15.7 (-2.18%) | 2394 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 783 (-13.79%) |
| 2025-06-06 | 16.05 (-2.13%) | 2394 | 25 | 0 | 0 | 0.0% | 4.65 (0.05) | 909 (82.22%) |
| 2025-05-29 | 16.4 (-2.67%) | 2369 | 3 | 0 | 0 | 0.0% | 4.6 (0.01) | 498 (-55.07%) |
| 2025-05-23 | 16.85 (0.0%) | 2366 | -87 | 0 | 0 | 0.0% | 4.59 (-0.17) | 1110 (-19.68%) |
| 2025-05-16 | 16.85 (4.01%) | 2453 | 8 | 0 | 0 | 0.0% | 4.76 (0.01) | 1382 (41.85%) |
| 2025-05-09 | 16.2 (-5.81%) | 2445 | -44 | 0 | 0 | 0.0% | 4.75 (-0.08) | 974 (-49.58%) |
| 2025-05-02 | 17.2 (7.17%) | 2489 | 49 | 0 | 0 | 0.0% | 4.83 (0.09) | 1932 (81.68%) |
| 2025-04-25 | 16.05 (0.63%) | 2440 | -14 | 0 | 0 | 0.0% | 4.74 (-0.02) | 1063 (-18.33%) |
| 2025-04-18 | 15.95 (5.28%) | 2454 | -35 | 0 | 0 | 0.0% | 4.76 (-0.07) | 1302 (-56.29%) |
| 2025-04-11 | 15.15 (-18.77%) | 2489 | -1113 | 0 | -31 | 0.0% | 4.83 (-2.16) | 2979 (136.47%) |
| 2025-04-02 | 18.65 (-4.6%) | 3602 | -252 | 31 | 25 | 0.86% | 6.99 (-0.49) | 1260 (-21.74%) |
| 2025-03-28 | 19.55 (-6.9%) | 3854 | -88 | 6 | -4 | 0.16% | 7.48 (-0.17) | 1610 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 21.0 (4.22%) | 3942 | -32 | 10 | 0 | 0.25% | 7.65 (-0.06) | 1341 (-48.27%) |
| 2025-03-14 | 20.15 (-3.82%) | 3974 | -169 | 10 | 2 | 0.25% | 7.71 (-0.33) | 2593 (20.33%) |
| 2025-03-07 | 20.95 (-5.84%) | 4143 | -121 | 8 | -17 | 0.19% | 8.04 (-0.24) | 2155 (28.88%) |
| 2025-02-27 | 22.25 (-2.63%) | 4264 | -149 | 25 | 4 | 0.59% | 8.28 (-0.29) | 1672 (-65.81%) |
| 2025-02-21 | 22.85 (2.01%) | 4413 | 11 | 21 | -1 | 0.48% | 8.57 (0.03) | 4892 (64.23%) |
| 2025-02-14 | 22.4 (1.59%) | 4402 | -156 | 22 | -13 | 0.5% | 8.54 (-0.31) | 2978 (-38.0%) |
| 2025-02-07 | 22.05 (3.76%) | 4558 | -434 | 35 | 2 | 0.77% | 8.85 (-0.84) | 4804 (-40.94%) |
| 2025-01-22 | 21.25 (-7.81%) | 4992 | -1481 | 33 | -129 | 0.66% | 9.69 (-2.87) | 8135 (-58.23%) |
| 2025-01-17 | 23.05 (0.88%) | 6473 | -1262 | 162 | 46 | 2.5% | 12.56 (-2.45) | 19475 (-42.21%) |
| 2025-01-10 | 22.85 (3.86%) | 7735 | 1767 | 116 | 69 | 1.5% | 15.01 (3.43) | 33702 (888.85%) |
| 2025-01-03 | 22.0 (-3.51%) | 5968 | -117 | 47 | -17 | 0.79% | 11.58 (-0.23) | 3408 (-76.23%) |
| 2024-12-31 | 22.8 (8.57%) | 6085 | 2130 | 64 | 51 | 1.05% | 11.81 (4.13) | 14338 (346.7%) |
| 2024-12-27 | 21.0 (5.0%) | 3955 | 72 | 13 | 2 | 0.33% | 7.68 (0.14) | 3209 (126.88%) |
| 2024-12-20 | 20.0 (-2.2%) | 3883 | -106 | 11 | 8 | 0.28% | 7.54 (-0.2) | 1414 (-30.09%) |
| 2024-12-13 | 20.45 (-7.88%) | 3989 | -58 | 3 | -14 | 0.08% | 7.74 (-0.12) | 2023 (-4.71%) |
| 2024-12-06 | 22.2 (2.54%) | 4047 | 63 | 17 | 8 | 0.42% | 7.86 (0.13) | 2123 (-4.23%) |
| 2024-11-29 | 21.65 (-2.04%) | 3984 | -18 | 9 | -1 | 0.23% | 7.73 (-0.04) | 2217 (1.2%) |
| 2024-11-22 | 22.1 (-0.23%) | 4002 | -24 | 10 | -14 | 0.25% | 7.77 (-0.04) | 2191 (-54.7%) |
| 2024-11-15 | 22.15 (-1.99%) | 4026 | -53 | 24 | 15 | 0.6% | 7.81 (-0.11) | 4837 (24.08%) |
| 2024-11-08 | 22.6 (-2.16%) | 4079 | -114 | 9 | -50 | 0.22% | 7.92 (-0.22) | 3898 (-37.77%) |
| 2024-11-01 | 23.1 (-4.74%) | 4193 | -884 | 59 | -38 | 1.41% | 8.14 (-1.71) | 6264 (-72.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 24.25 (4.75%) | 5077 | 869 | 97 | 28 | 1.91% | 9.85 (1.68) | 22624 (22.93%) |
| 2024-10-18 | 23.15 (-0.64%) | 4208 | 90 | 69 | 59 | 1.64% | 8.17 (0.18) | 18404 (244.1%) |
| 2024-10-11 | 23.3 (3.1%) | 4118 | 477 | 10 | 0 | 0.24% | 7.99 (0.92) | 5348 (475.0%) |
| 2024-10-04 | 22.6 (-0.66%) | 3641 | -48 | 10 | 0 | 0.27% | 7.07 (-0.09) | 930 (-88.04%) |
| 2024-09-27 | 22.75 (2.25%) | 3689 | 213 | 10 | 1 | 0.27% | 7.16 (0.41) | 7777 (130.3%) |
| 2024-09-20 | 22.25 (2.77%) | 3476 | 8 | 9 | 2 | 0.26% | 6.75 (0.02) | 3377 (24.5%) |
| 2024-09-13 | 21.65 (-0.46%) | 3468 | -158 | 7 | 1 | 0.2% | 6.73 (-0.31) | 2712 (-62.01%) |
| 2024-09-06 | 21.75 (-5.43%) | 3626 | -367 | 6 | 1 | 0.17% | 7.04 (-0.71) | 7140 (-29.82%) |
| 2024-08-30 | 23.0 (4.55%) | 3993 | 636 | 5 | 5 | 0.13% | 7.75 (1.23) | 10174 (722.57%) |
| 2024-08-23 | 22.0 (1.15%) | 3357 | -308 | 0 | -1 | 0.0% | 6.52 (-0.59) | 1236 (-42.07%) |
| 2024-08-16 | 21.75 (4.07%) | 3665 | -10 | 1 | 0 | 0.03% | 7.11 (-0.02) | 2135 (-45.83%) |
| 2024-08-09 | 20.9 (-6.07%) | 3675 | -382 | 1 | -2 | 0.03% | 7.13 (-0.75) | 3941 (91.46%) |
| 2024-08-02 | 22.25 (-3.26%) | 4057 | -103 | 3 | 3 | 0.07% | 7.88 (-0.2) | 2058 (65.67%) |
| 2024-07-26 | 23.0 (-1.71%) | 4160 | 27 | 0 | 0 | 0.0% | 8.08 (0.06) | 1242 (-78.98%) |
| 2024-07-19 | 23.4 (-4.68%) | 4133 | 146 | 0 | -12 | 0.0% | 8.02 (0.28) | 5911 (11.48%) |
| 2024-07-12 | 24.55 (-0.41%) | 3987 | -53 | 12 | -2 | 0.3% | 7.74 (-0.1) | 5303 (-7.54%) |
| 2024-07-05 | 24.65 (4.45%) | 4040 | 93 | 14 | 10 | 0.35% | 7.84 (0.18) | 5735 (106.26%) |
| 2024-06-28 | 23.6 (-3.28%) | 3947 | -176 | 4 | -10 | 0.1% | 7.66 (-0.34) | 2780 (-43.86%) |
| 2024-06-21 | 24.4 (2.95%) | 4123 | 83 | 14 | 12 | 0.34% | 8.0 (0.16) | 4953 (74.55%) |
| 2024-06-14 | 23.7 (-2.07%) | 4040 | -93 | 2 | -9 | 0.05% | 7.84 (-0.18) | 2837 (-25.19%) |
| 2024-06-07 | 24.2 (-1.83%) | 4133 | -719 | 11 | -4 | 0.27% | 8.02 (-1.4) | 3793 (-88.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 24.65 (3.14%) | 4852 | 1286 | 15 | 6 | 0.31% | 9.42 (2.5) | 32266 (1042.82%) |
| 2024-05-24 | 23.9 (0.84%) | 3566 | -69 | 9 | 1 | 0.25% | 6.92 (-0.14) | 2823 (-16.11%) |
| 2024-05-17 | 23.7 (0.42%) | 3635 | 27 | 8 | 0 | 0.22% | 7.06 (0.06) | 3365 (9.03%) |
| 2024-05-10 | 23.6 (-1.05%) | 3608 | -149 | 8 | 8 | 0.22% | 7.0 (-0.29) | 3086 (-47.75%) |
| 2024-05-03 | 23.85 (2.14%) | 3757 | -8 | 0 | 0 | 0.0% | 7.29 (-0.02) | 5906 (83.43%) |
| 2024-04-26 | 23.35 (3.32%) | 3765 | -76 | 0 | 0 | 0.0% | 7.31 (-0.15) | 3220 (-17.66%) |
| 2024-04-19 | 22.6 (-4.64%) | 3841 | -134 | 0 | -28 | 0.0% | 7.46 (-0.26) | 3911 (-9.16%) |
| 2024-04-12 | 23.7 (0.64%) | 3975 | -56 | 28 | -4 | 0.7% | 7.72 (-0.1) | 4305 (63.1%) |
| 2024-04-03 | 23.55 (-2.48%) | 4031 | 63 | 32 | -3 | 0.79% | 7.82 (0.12) | 2639 (-27.63%) |
| 2024-03-29 | 24.15 (-1.63%) | 3968 | -180 | 35 | -17 | 0.88% | 7.7 (-0.35) | 3647 (-5.13%) |
| 2024-03-22 | 24.55 (1.03%) | 4148 | 42 | 52 | -1 | 1.25% | 8.05 (0.08) | 3844 (-54.39%) |
| 2024-03-15 | 24.3 (-4.14%) | 4106 | -64 | 53 | 0 | 1.29% | 7.97 (-0.12) | 8429 (-18.52%) |
| 2024-03-08 | 25.35 (-3.8%) | 4170 | -181 | 53 | -6 | 1.27% | 8.09 (-0.36) | 10346 (-52.26%) |
| 2024-03-01 | 26.35 (-10.07%) | 4351 | 126 | 59 | -53 | 1.36% | 8.45 (0.25) | 21673 (-55.12%) |
| 2024-02-23 | 29.3 (10.57%) | 4225 | 521 | 112 | 60 | 2.65% | 8.2 (1.01) | 48292 (811.7%) |
| 2024-02-16 | 26.5 (6.85%) | 3704 | -105 | 52 | 23 | 1.4% | 7.19 (-0.2) | 5296 (497.46%) |
| 2024-02-05 | 24.8 (-0.4%) | 3809 | -47 | 29 | -2 | 0.76% | 7.39 (-0.09) | 886 (-79.02%) |
| 2024-02-02 | 24.9 (-3.86%) | 3856 | 12 | 31 | -107 | 0.8% | 7.48 (0.02) | 4225 (-30.39%) |
| 2024-01-26 | 25.9 (1.37%) | 3844 | -7 | 138 | -32 | 3.59% | 7.46 (-0.02) | 6070 (-2.95%) |
| 2024-01-19 | 25.55 (-3.22%) | 3851 | -441 | 170 | -26 | 4.41% | 7.48 (-0.85) | 6254 (-69.37%) |
| 2024-01-12 | 26.4 (2.92%) | 4292 | 409 | 196 | 21 | 4.57% | 8.33 (0.79) | 20420 (247.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 25.65 (-2.66%) | 3883 | -235 | 175 | -13 | 4.51% | 7.54 (-0.45) | 5875 (-42.56%) |
| 2023-12-29 | 26.35 (-1.68%) | 4118 | -461 | 188 | -6 | 4.57% | 7.99 (-0.9) | 10227 (-44.71%) |
| 2023-12-22 | 26.8 (-6.29%) | 4579 | -655 | 194 | -46 | 4.24% | 8.89 (-1.27) | 18499 (-55.34%) |
| 2023-12-15 | 28.6 (9.58%) | 5234 | 330 | 240 | 56 | 4.59% | 10.16 (0.64) | 41420 (218.65%) |
| 2023-12-08 | 26.1 (-3.87%) | 4904 | 243 | 184 | -33 | 3.75% | 9.52 (0.47) | 12998 (-24.23%) |
| 2023-12-01 | 27.15 (-0.18%) | 4661 | -844 | 217 | -39 | 4.66% | 9.05 (-1.64) | 17156 (-69.65%) |
| 2023-11-24 | 27.2 (3.42%) | 5505 | -362 | 256 | 96 | 4.65% | 10.69 (-0.7) | 56527 (184.85%) |
| 2023-11-17 | 26.3 (9.13%) | 5867 | -244 | 160 | 20 | 2.73% | 11.39 (-0.47) | 19844 (27.68%) |
| 2023-11-10 | 24.1 (-7.13%) | 6111 | -759 | 140 | -95 | 2.29% | 11.86 (-1.48) | 15542 (-57.42%) |
| 2023-11-03 | 25.95 (0.19%) | 6870 | 734 | 235 | -200 | 3.42% | 13.34 (1.43) | 36500 (-58.63%) |
| 2023-10-27 | 25.9 (2.78%) | 6136 | 447 | 435 | 224 | 7.09% | 11.91 (0.87) | 88233 (-17.32%) |
| 2023-10-20 | 25.2 (4.13%) | 5689 | 1067 | 211 | 142 | 3.71% | 11.04 (2.07) | 106716 (587.26%) |
| 2023-10-13 | 24.2 (3.2%) | 4622 | 360 | 69 | 50 | 1.49% | 8.97 (0.7) | 15527 (93.08%) |
| 2023-10-06 | 23.45 (2.18%) | 4262 | -222 | 19 | 2 | 0.45% | 8.27 (-0.43) | 8042 (58.12%) |
| 2023-09-28 | 22.95 (-2.96%) | 4484 | -330 | 17 | -29 | 0.38% | 8.7 (-0.64) | 5086 (-71.15%) |
| 2023-09-22 | 23.65 (1.72%) | 4814 | 577 | 46 | 5 | 0.96% | 9.34 (1.12) | 17633 (123.87%) |
| 2023-09-15 | 23.25 (-1.48%) | 4237 | 69 | 41 | -15 | 0.97% | 8.22 (0.13) | 7876 (-41.7%) |
| 2023-09-08 | 23.6 (-8.35%) | 4168 | -338 | 56 | -22 | 1.34% | 8.09 (-0.66) | 13511 (-76.4%) |
| 2023-09-01 | 25.75 (-3.01%) | 4506 | 59 | 78 | 78 | 1.73% | 8.75 (0.12) | 57255 (57.7%) |
| 2023-08-25 | 26.55 (19.86%) | 4447 | 1198 | 0 | -1 | 0.0% | 8.63 (2.32) | 36306 (1758.95%) |
| 2023-08-18 | 22.15 (-0.67%) | 3249 | -38 | 1 | -10 | 0.03% | 6.31 (-0.07) | 1953 (20.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 22.3 (-1.98%) | 3287 | 7 | 11 | -21 | 0.33% | 6.38 (0.01) | 1622 (-39.85%) |
| 2023-08-04 | 22.75 (0.44%) | 3280 | -125 | 32 | 5 | 0.98% | 6.37 (-0.24) | 2696 (-41.75%) |
| 2023-07-28 | 22.65 (-3.0%) | 3405 | -318 | 27 | 9 | 0.79% | 6.61 (-0.62) | 4630 (-20.4%) |
| 2023-07-21 | 23.35 (-7.34%) | 3723 | -305 | 18 | -5 | 0.48% | 7.23 (-0.59) | 5816 (-62.27%) |
| 2023-07-14 | 25.2 (3.07%) | 4028 | 841 | 23 | 4 | 0.57% | 7.82 (1.63) | 15415 (-5.68%) |
| 2023-07-07 | 24.45 (1.45%) | 3187 | 283 | 19 | 0 | 0.6% | 6.19 (0.55) | 16344 (515.51%) |
| 2023-06-30 | 24.1 (-2.03%) | 2904 | -294 | 19 | -1 | 0.65% | 5.64 (-0.57) | 2655 (61.23%) |
| 2023-06-21 | 24.6 (1.86%) | 3198 | -109 | 20 | -1 | 0.63% | 6.21 (-0.21) | 1646 (-32.02%) |
| 2023-06-16 | 24.15 (-0.41%) | 3307 | -206 | 21 | -1 | 0.64% | 6.42 (-0.4) | 2422 (-54.97%) |
| 2023-06-09 | 24.25 (-3.77%) | 3513 | -348 | 22 | -9 | 0.63% | 6.82 (-0.67) | 5380 (-33.86%) |
| 2023-06-02 | 25.2 (10.04%) | 3861 | 214 | 31 | 12 | 0.8% | 7.49 (0.41) | 8134 (167.33%) |
| 2023-05-26 | 22.9 (-2.55%) | 3647 | -56 | 19 | -3 | 0.52% | 7.08 (-0.11) | 3042 (-11.19%) |
| 2023-05-19 | 23.5 (0.64%) | 3703 | -45 | 22 | -1 | 0.59% | 7.19 (-0.09) | 3426 (-12.98%) |
| 2023-05-12 | 23.35 (-7.89%) | 3748 | -459 | 23 | 17 | 0.61% | 7.28 (-0.89) | 3937 (93.08%) |
| 2023-05-05 | 25.35 (-0.78%) | 4207 | -167 | 6 | 6 | 0.14% | 8.17 (-0.32) | 2039 (-54.63%) |
| 2023-04-28 | 25.55 (3.23%) | 4374 | -251 | 0 | 0 | 0.0% | 8.49 (-0.49) | 4494 (-18.95%) |
| 2023-04-21 | 24.75 (-4.26%) | 4625 | -184 | 0 | -83 | 0.0% | 8.98 (-0.35) | 5545 (-25.91%) |
| 2023-04-14 | 25.85 (0.0%) | 4809 | -408 | 83 | -33 | 1.73% | 9.33 (-0.8) | 7485 (124.46%) |
| 2023-04-07 | 25.85 (0.0%) | 5217 | 113 | 116 | 11 | 2.22% | 10.13 (0.22) | 3334 (-89.32%) |
| 2023-03-31 | 25.85 (2.38%) | 5104 | 145 | 105 | 27 | 2.06% | 9.91 (0.28) | 31239 (90.58%) |
| 2023-03-24 | 25.25 (13.74%) | 4959 | 1556 | 78 | 5 | 1.57% | 9.63 (3.02) | 16391 (276.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 22.2 (1.14%) | 3403 | -357 | 73 | 29 | 2.15% | 6.61 (-0.69) | 4348 (-20.94%) |
| 2023-03-10 | 21.95 (-0.23%) | 3760 | -621 | 44 | 8 | 1.17% | 7.3 (-1.2) | 5500 (158.76%) |
| 2023-03-03 | 22.0 (1.85%) | 4381 | 16 | 36 | 7 | 0.82% | 8.5 (0.03) | 2125 (-75.81%) |
| 2023-02-24 | 21.6 (6.4%) | 4365 | 711 | 29 | 10 | 0.66% | 8.47 (1.38) | 8789 (113.21%) |
| 2023-02-17 | 20.3 (7.69%) | 3654 | 229 | 19 | 4 | 0.52% | 7.09 (0.44) | 4122 (225.8%) |
| 2023-02-10 | 18.85 (-1.31%) | 3425 | -170 | 15 | 0 | 0.44% | 6.65 (-0.33) | 1265 (-42.65%) |
| 2023-02-03 | 19.1 (6.41%) | 3595 | 9 | 15 | 0 | 0.42% | 6.98 (0.02) | 2206 (404.97%) |
| 2023-01-17 | 17.95 (1.7%) | 3586 | -250 | 15 | -9 | 0.42% | 6.96 (-0.49) | 436 (-61.92%) |
| 2023-01-13 | 17.65 (-0.84%) | 3836 | -179 | 24 | -1 | 0.63% | 7.45 (-0.34) | 1147 (101.07%) |
| 2023-01-06 | 17.8 (1.14%) | 4015 | -24 | 25 | 0 | 0.62% | 7.79 (-0.05) | 570 (-8.9%) |
| 2022-12-30 | 17.6 (-0.56%) | 4039 | -165 | 25 | -2 | 0.62% | 7.84 (-0.32) | 626 (-23.01%) |
| 2022-12-23 | 17.7 (-2.21%) | 4204 | -402 | 27 | 6 | 0.64% | 8.16 (-0.78) | 813 (-34.33%) |
| 2022-12-16 | 18.1 (-0.55%) | 4606 | 12 | 21 | -12 | 0.46% | 8.94 (0.02) | 1238 (-57.29%) |
| 2022-12-09 | 18.2 (-2.93%) | 4594 | 82 | 33 | -11 | 0.72% | 8.92 (0.16) | 2901 (79.34%) |