- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 23.2 (3.11%) | 3828 | -12 | 0 | 0 | 0 | 0.0% | 7.43 (-0.02) | 564 (10.55%) | 0.27% | 1.43% | 7.51% |
| 2024-04-23 | 22.5 (0.45%) | 3840 | 11 | 0 | 0 | 0 | 0.0% | 7.45 (0.02) | 510 (32.78%) | 0.25% | 1.46% | 7.47% |
| 2024-04-22 | 22.4 (-0.88%) | 3829 | -12 | 0 | 0 | 0 | 0.0% | 7.43 (-0.03) | 384 (-60.28%) | 0.19% | 1.63% | 7.52% |
| 2024-04-19 | 22.6 (-1.95%) | 3841 | -38 | 0 | -3 | 0 | 0.0% | 7.46 (-0.07) | 968 (84.35%) | 0.47% | 1.9% | 7.6% |
| 2024-04-18 | 23.05 (-1.07%) | 3879 | -9 | 3 | -37 | 0 | 0.08% | 7.53 (-0.02) | 525 (-14.01%) | 0.25% | 1.76% | 7.6% |
| 2024-04-17 | 23.3 (2.19%) | 3888 | -17 | 40 | -4 | 0 | 1.03% | 7.55 (-0.03) | 611 (-29.34%) | 0.3% | 1.82% | 7.76% |
| 2024-04-16 | 22.8 (-1.94%) | 3905 | -62 | 44 | 15 | 0 | 1.13% | 7.58 (-0.12) | 864 (-8.08%) | 0.42% | 1.95% | 7.88% |
| 2024-04-15 | 23.25 (-1.9%) | 3967 | -8 | 29 | 1 | 0 | 0.73% | 7.7 (-0.02) | 940 (36.49%) | 0.46% | 2.31% | 7.97% |
| 2024-04-12 | 23.7 (-1.04%) | 3975 | -24 | 28 | 2 | 0 | 0.7% | 7.72 (-0.04) | 689 (7.75%) | 0.33% | 2.09% | 8.35% |
| 2024-04-11 | 23.95 (-1.03%) | 3999 | 2 | 26 | -10 | 0 | 0.65% | 7.76 (0.0) | 639 (-26.91%) | 0.31% | 2.29% | 9.18% |
| 2024-04-10 | 24.2 (-0.41%) | 3997 | 0 | 36 | -6 | 0 | 0.9% | 7.76 (0.0) | 875 (-46.02%) | 0.42% | 2.3% | 9.66% |
| 2024-04-09 | 24.3 (2.75%) | 3997 | -2 | 42 | 7 | 0 | 1.05% | 7.76 (0.0) | 1621 (238.34%) | 0.79% | 2.3% | 10.03% |
| 2024-04-08 | 23.65 (0.42%) | 3999 | -32 | 35 | 3 | 0 | 0.88% | 7.76 (-0.06) | 479 (-56.87%) | 0.23% | 2.08% | 10.52% |
| 2024-04-03 | 23.55 (-1.87%) | 4031 | 82 | 32 | -1 | 0 | 0.79% | 7.82 (0.15) | 1111 (70.04%) | 0.54% | 2.14% | 11.59% |
| 2024-04-02 | 24.0 (-1.64%) | 3949 | 5 | 33 | -5 | 0 | 0.84% | 7.67 (0.01) | 653 (-25.31%) | 0.32% | 1.85% | 11.83% |
| 2024-04-01 | 24.4 (1.04%) | 3944 | -24 | 38 | 3 | 0 | 0.96% | 7.66 (-0.04) | 874 (-24.66%) | 0.42% | 1.96% | 12.47% |
| 2024-03-29 | 24.15 (-0.41%) | 3968 | -99 | 35 | -4 | 0 | 0.88% | 7.7 (-0.19) | 1161 (87.74%) | 0.56% | 1.77% | 12.75% |
| 2024-03-28 | 24.25 (0.21%) | 4067 | -19 | 39 | 0 | 0 | 0.96% | 7.89 (-0.04) | 618 (24.57%) | 0.3% | 1.5% | 12.76% |
| 2024-03-27 | 24.2 (0.0%) | 4086 | -21 | 39 | -3 | 0 | 0.95% | 7.93 (-0.04) | 496 (-44.17%) | 0.24% | 1.47% | 13.25% |
| 2024-03-26 | 24.2 (-1.43%) | 4107 | -53 | 42 | -6 | 0 | 1.02% | 7.97 (-0.11) | 889 (84.68%) | 0.43% | 1.7% | 15.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 24.55 (0.0%) | 4160 | 12 | 48 | -4 | 0 | 1.15% | 8.08 (0.03) | 481 (-21.05%) | 0.23% | 1.68% | 21.73% |
| 2024-03-22 | 24.55 (0.0%) | 4148 | -41 | 52 | 2 | 0 | 1.25% | 8.05 (-0.08) | 610 (12.11%) | 0.3% | 1.87% | 32.48% |
| 2024-03-21 | 24.55 (1.24%) | 4189 | -6 | 50 | 0 | 0 | 1.19% | 8.13 (-0.01) | 544 (-43.86%) | 0.26% | 2.08% | 39.09% |
| 2024-03-20 | 24.25 (-2.02%) | 4195 | 1 | 50 | -3 | 0 | 1.19% | 8.14 (0.0) | 969 (13.84%) | 0.47% | 2.65% | 41.58% |
| 2024-03-19 | 24.75 (1.23%) | 4194 | 51 | 53 | -6 | 0 | 1.26% | 8.14 (0.1) | 851 (-2.13%) | 0.41% | 3.34% | 42.41% |
| 2024-03-18 | 24.45 (0.62%) | 4143 | 37 | 59 | 6 | 0 | 1.42% | 8.04 (0.07) | 869 (-17.14%) | 0.42% | 3.72% | 43.48% |
| 2024-03-15 | 24.3 (-1.42%) | 4106 | -24 | 53 | -2 | 0 | 1.29% | 7.97 (-0.05) | 1049 (-39.12%) | 0.51% | 4.09% | 44.7% |
| 2024-03-14 | 24.65 (0.2%) | 4130 | 8 | 55 | 6 | 0 | 1.33% | 8.02 (0.02) | 1724 (-27.96%) | 0.84% | 4.87% | 45.12% |
| 2024-03-13 | 24.6 (-1.99%) | 4122 | -191 | 49 | -4 | 0 | 1.19% | 8.0 (-0.37) | 2393 (46.77%) | 1.16% | 5.32% | 44.71% |
| 2024-03-12 | 25.1 (0.2%) | 4313 | 44 | 53 | 3 | 0 | 1.23% | 8.37 (0.08) | 1630 (-0.04%) | 0.79% | 4.95% | 43.99% |
| 2024-03-11 | 25.05 (-1.18%) | 4269 | 99 | 50 | -3 | 0 | 1.17% | 8.29 (0.2) | 1631 (-38.44%) | 0.79% | 5.11% | 43.63% |
| 2024-03-08 | 25.35 (-1.55%) | 4170 | -5 | 53 | -11 | 0 | 1.27% | 8.09 (-0.01) | 2650 (-0.61%) | 1.29% | 5.02% | 43.18% |
| 2024-03-07 | 25.75 (-1.34%) | 4175 | -2 | 64 | 2 | 0 | 1.53% | 8.1 (-0.01) | 2666 (65.03%) | 1.29% | 4.31% | 42.48% |
| 2024-03-06 | 26.1 (0.19%) | 4177 | -10 | 62 | 4 | 0 | 1.48% | 8.11 (-0.02) | 1615 (-17.76%) | 0.78% | 3.81% | 41.44% |
| 2024-03-05 | 26.05 (-1.51%) | 4187 | -78 | 58 | -3 | 0 | 1.39% | 8.13 (-0.15) | 1964 (35.63%) | 0.95% | 5.23% | 41.06% |
| 2024-03-04 | 26.45 (0.38%) | 4265 | -86 | 61 | 2 | 0 | 1.43% | 8.28 (-0.17) | 1448 (21.01%) | 0.7% | 11.22% | 40.6% |
| 2024-03-01 | 26.35 (-1.68%) | 4351 | -24 | 59 | 1 | 0 | 1.36% | 8.45 (-0.04) | 1197 (-26.27%) | 0.58% | 21.5% | 40.56% |
| 2024-02-29 | 26.8 (0.56%) | 4375 | -66 | 58 | -3 | 0 | 1.33% | 8.49 (-0.13) | 1623 (-64.26%) | 0.79% | 27.83% | 40.73% |
| 2024-02-27 | 26.65 (-1.66%) | 4441 | -156 | 61 | -8 | 0 | 1.37% | 8.62 (-0.3) | 4543 (-68.25%) | 2.2% | 29.8% | 40.57% |
| 2024-02-26 | 27.1 (-7.51%) | 4597 | 372 | 69 | -43 | 0 | 1.5% | 8.92 (0.72) | 14309 (-36.8%) | 6.94% | 28.9% | 39.02% |
| 2024-02-23 | 29.3 (4.83%) | 4225 | 99 | 112 | 49 | 0 | 2.65% | 8.2 (0.19) | 22641 (59.02%) | 10.99% | 23.43% | 32.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 27.95 (1.64%) | 4126 | 704 | 63 | -33 | 0 | 1.53% | 8.01 (1.37) | 14238 (150.43%) | 6.91% | 14.09% | 22.34% |
| 2024-02-21 | 27.5 (2.04%) | 3422 | 95 | 96 | 3 | 0 | 2.81% | 6.64 (0.18) | 5685 (112.4%) | 2.76% | 8.11% | 15.93% |
| 2024-02-20 | 26.95 (0.94%) | 3327 | -177 | 93 | 42 | 0 | 2.8% | 6.46 (-0.34) | 2676 (-12.21%) | 1.3% | 5.78% | 13.81% |
| 2024-02-19 | 26.7 (0.75%) | 3504 | -200 | 51 | -1 | 0 | 1.46% | 6.8 (-0.39) | 3049 (-10.17%) | 1.48% | 4.91% | 14.16% |
| 2024-02-16 | 26.5 (3.52%) | 3704 | -84 | 52 | 7 | 0 | 1.4% | 7.19 (-0.16) | 3394 (78.44%) | 1.65% | 3.87% | 16.68% |
| 2024-02-15 | 25.6 (3.23%) | 3788 | -21 | 45 | 16 | 0 | 1.19% | 7.35 (-0.04) | 1902 (114.57%) | 0.92% | 2.56% | 15.59% |
| 2024-02-05 | 24.8 (-0.4%) | 3809 | -47 | 29 | -2 | 0 | 0.76% | 7.39 (-0.09) | 886 (-0.97%) | 0.43% | 2.23% | 16.01% |
| 2024-02-02 | 24.9 (-0.8%) | 3856 | -15 | 31 | 1 | 0 | 0.8% | 7.48 (-0.03) | 895 (-0.92%) | 0.43% | 2.05% | 17.94% |
| 2024-02-01 | 25.1 (-0.59%) | 3871 | 80 | 30 | -14 | 0 | 0.77% | 7.51 (0.15) | 903 (30.37%) | 0.44% | 2.02% | 17.97% |
| 2024-01-31 | 25.25 (-0.39%) | 3791 | -16 | 44 | -12 | 0 | 1.16% | 7.36 (-0.03) | 693 (-43.29%) | 0.34% | 2.07% | 18.26% |
| 2024-01-30 | 25.35 (-1.74%) | 3807 | -67 | 56 | -69 | 0 | 1.47% | 7.39 (-0.13) | 1222 (139.0%) | 0.59% | 2.41% | 18.74% |
| 2024-01-29 | 25.8 (-0.39%) | 3874 | 30 | 125 | -13 | 0 | 3.23% | 7.52 (0.06) | 511 (-38.67%) | 0.25% | 2.56% | 18.99% |
| 2024-01-26 | 25.9 (-1.89%) | 3844 | 1 | 138 | -13 | 0 | 3.59% | 7.46 (0.0) | 833 (-17.44%) | 0.4% | 2.95% | 19.35% |
| 2024-01-25 | 26.4 (0.57%) | 3843 | 47 | 151 | 0 | 0 | 3.93% | 7.46 (0.09) | 1009 (-27.11%) | 0.49% | 3.2% | 19.96% |
| 2024-01-24 | 26.25 (-0.57%) | 3796 | -3 | 151 | -18 | 0 | 3.98% | 7.37 (0.0) | 1385 (-10.19%) | 0.67% | 3.35% | 20.55% |
| 2024-01-23 | 26.4 (1.34%) | 3799 | -9 | 169 | -4 | 0 | 4.45% | 7.37 (-0.02) | 1542 (18.78%) | 0.75% | 3.28% | 21.11% |
| 2024-01-22 | 26.05 (1.96%) | 3808 | -43 | 173 | 3 | 0 | 4.54% | 7.39 (-0.09) | 1298 (-3.7%) | 0.63% | 3.02% | 21.39% |
| 2024-01-19 | 25.55 (-0.58%) | 3851 | -62 | 170 | -13 | 0 | 4.41% | 7.48 (-0.12) | 1348 (2.01%) | 0.65% | 3.03% | 21.9% |
| 2024-01-18 | 25.7 (-0.77%) | 3913 | -64 | 183 | -4 | 0 | 4.68% | 7.6 (-0.12) | 1322 (5.84%) | 0.64% | 4.03% | 22.02% |
| 2024-01-17 | 25.9 (-0.96%) | 3977 | -139 | 187 | -2 | 0 | 4.7% | 7.72 (-0.27) | 1249 (23.22%) | 0.61% | 7.39% | 23.52% |
| 2024-01-16 | 26.15 (-1.69%) | 4116 | -129 | 189 | -2 | 0 | 4.59% | 7.99 (-0.25) | 1013 (-23.28%) | 0.49% | 7.34% | 24.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 26.6 (0.76%) | 4245 | -47 | 191 | -5 | 0 | 4.5% | 8.24 (-0.09) | 1321 (-61.14%) | 0.64% | 8.19% | 27.34% |
| 2024-01-12 | 26.4 (-1.31%) | 4292 | -83 | 196 | -10 | 0 | 4.57% | 8.33 (-0.16) | 3400 (-58.73%) | 1.65% | 9.91% | 33.41% |
| 2024-01-11 | 26.75 (4.7%) | 4375 | 478 | 206 | 19 | 0 | 4.71% | 8.49 (0.93) | 8239 (616.8%) | 4.0% | 8.72% | 41.1% |
| 2024-01-10 | 25.55 (0.2%) | 3897 | -11 | 187 | 0 | 0 | 4.8% | 7.56 (-0.03) | 1149 (-58.38%) | 0.56% | 5.45% | 38.99% |
| 2024-01-09 | 25.5 (-1.35%) | 3908 | -19 | 187 | 6 | 0 | 4.79% | 7.59 (-0.03) | 2761 (-43.27%) | 1.34% | 5.71% | 40.14% |
| 2024-01-08 | 25.85 (0.78%) | 3927 | 44 | 181 | 6 | 0 | 4.61% | 7.62 (0.08) | 4868 (406.96%) | 2.36% | 5.21% | 39.25% |
| 2024-01-05 | 25.65 (1.79%) | 3883 | 46 | 175 | -7 | 0 | 4.51% | 7.54 (0.09) | 960 (-35.82%) | 0.47% | 3.46% | 37.45% |
| 2024-01-04 | 25.2 (-1.56%) | 3837 | -179 | 182 | -4 | 0 | 4.74% | 7.45 (-0.35) | 1496 (-11.48%) | 0.73% | 4.01% | 38.01% |
| 2024-01-03 | 25.6 (-1.54%) | 4016 | -84 | 186 | 0 | 0 | 4.63% | 7.8 (-0.16) | 1690 (-2.2%) | 0.82% | 4.36% | 38.07% |
| 2024-01-02 | 26.0 (-1.33%) | 4100 | -18 | 186 | -2 | 0 | 4.54% | 7.96 (-0.03) | 1728 (37.01%) | 0.84% | 4.78% | 38.96% |
| 2023-12-29 | 26.35 (-0.94%) | 4118 | -2 | 188 | -1 | 0 | 4.57% | 7.99 (-0.01) | 1261 (-39.66%) | 0.61% | 4.96% | 40.34% |
| 2023-12-28 | 26.6 (-0.93%) | 4120 | -67 | 189 | 0 | 0 | 4.59% | 8.0 (-0.13) | 2090 (-5.91%) | 1.01% | 5.49% | 40.9% |
| 2023-12-27 | 26.85 (0.0%) | 4187 | 7 | 189 | -2 | 0 | 4.51% | 8.13 (0.02) | 2221 (-12.95%) | 1.08% | 5.25% | 41.5% |
| 2023-12-26 | 26.85 (2.29%) | 4180 | -127 | 191 | 2 | 0 | 4.57% | 8.11 (-0.25) | 2551 (21.37%) | 1.24% | 6.32% | 41.9% |
| 2023-12-25 | 26.25 (-2.05%) | 4307 | -272 | 189 | -5 | 0 | 4.39% | 8.36 (-0.53) | 2102 (-10.64%) | 1.02% | 6.59% | 41.57% |
| 2023-12-22 | 26.8 (-2.55%) | 4579 | -140 | 194 | -17 | 0 | 4.24% | 8.89 (-0.27) | 2353 (47.11%) | 1.14% | 8.98% | 43.7% |
| 2023-12-21 | 27.5 (-1.61%) | 4719 | -72 | 211 | -5 | 0 | 4.47% | 9.16 (-0.14) | 1599 (-63.72%) | 0.78% | 14.55% | 49.41% |
| 2023-12-20 | 27.95 (1.27%) | 4791 | -155 | 216 | 4 | 0 | 4.51% | 9.3 (-0.3) | 4409 (41.29%) | 2.14% | 23.11% | 52.13% |
| 2023-12-19 | 27.6 (-1.95%) | 4946 | -385 | 212 | -31 | 0 | 4.29% | 9.6 (-0.75) | 3120 (-55.53%) | 1.51% | 22.86% | 52.25% |
| 2023-12-18 | 28.15 (-1.57%) | 5331 | 97 | 243 | 3 | 0 | 4.56% | 10.35 (0.19) | 7017 (-49.28%) | 3.4% | 23.06% | 56.43% |
| 2023-12-15 | 28.6 (2.33%) | 5234 | 79 | 240 | 35 | 0 | 4.59% | 10.16 (0.15) | 13835 (-28.15%) | 6.71% | 20.1% | 62.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 27.95 (3.33%) | 5155 | 331 | 205 | 17 | 0 | 3.98% | 10.01 (0.65) | 19254 (395.93%) | 9.34% | 13.95% | 56.26% |
| 2023-12-13 | 27.05 (1.12%) | 4824 | -126 | 188 | 3 | 0 | 3.9% | 9.36 (-0.25) | 3882 (9.97%) | 1.88% | 5.63% | 48.06% |
| 2023-12-12 | 26.75 (0.94%) | 4950 | -89 | 185 | 2 | 0 | 3.74% | 9.61 (-0.17) | 3530 (284.64%) | 1.71% | 4.53% | 49.8% |
| 2023-12-11 | 26.5 (1.53%) | 5039 | 135 | 183 | -1 | 0 | 3.63% | 9.78 (0.26) | 917 (-21.07%) | 0.45% | 4.53% | 50.78% |
| 2023-12-08 | 26.1 (0.0%) | 4904 | -66 | 184 | -4 | 0 | 3.75% | 9.52 (-0.13) | 1162 (-45.02%) | 0.56% | 6.31% | 51.69% |
| 2023-12-07 | 26.1 (-1.14%) | 4970 | 51 | 188 | -6 | 0 | 3.78% | 9.65 (0.1) | 2115 (31.38%) | 1.03% | 6.91% | 51.94% |
| 2023-12-06 | 26.4 (0.57%) | 4919 | 18 | 194 | 5 | 0 | 3.94% | 9.55 (0.04) | 1609 (-54.49%) | 0.78% | 7.5% | 52.22% |
| 2023-12-05 | 26.25 (-3.85%) | 4901 | -84 | 189 | -28 | 0 | 3.86% | 9.51 (-0.17) | 3537 (-22.64%) | 1.72% | 8.2% | 52.96% |
| 2023-12-04 | 27.3 (0.55%) | 4985 | 324 | 217 | 0 | 0 | 4.35% | 9.68 (0.63) | 4572 (89.76%) | 2.22% | 7.39% | 53.52% |
| 2023-12-01 | 27.15 (-0.73%) | 4661 | -295 | 217 | -5 | 0 | 4.66% | 9.05 (-0.57) | 2409 (-27.63%) | 1.17% | 8.32% | 52.92% |
| 2023-11-30 | 27.35 (0.74%) | 4956 | 41 | 222 | -1 | 0 | 4.48% | 9.62 (0.08) | 3329 (9.14%) | 1.62% | 14.01% | 54.07% |
| 2023-11-29 | 27.15 (0.93%) | 4915 | -334 | 223 | 5 | 0 | 4.54% | 9.54 (-0.65) | 3051 (63.8%) | 1.48% | 15.88% | 55.08% |
| 2023-11-28 | 26.9 (0.37%) | 5249 | -197 | 218 | 6 | 0 | 4.15% | 10.19 (-0.38) | 1862 (-71.35%) | 0.9% | 16.66% | 55.39% |
| 2023-11-27 | 26.8 (-1.47%) | 5446 | -59 | 212 | -44 | 0 | 3.89% | 10.57 (-0.12) | 6502 (-53.95%) | 3.16% | 21.45% | 57.99% |
| 2023-11-24 | 27.2 (0.0%) | 5505 | -32 | 256 | 43 | 0 | 4.65% | 10.69 (-0.06) | 14121 (96.23%) | 6.85% | 27.43% | 62.31% |
| 2023-11-23 | 27.2 (0.18%) | 5537 | -20 | 213 | -2 | 0 | 3.85% | 10.75 (-0.04) | 7196 (54.34%) | 3.49% | 21.39% | 57.83% |
| 2023-11-22 | 27.15 (0.18%) | 5557 | -727 | 215 | -2 | 0 | 3.87% | 10.79 (-1.41) | 4662 (-60.25%) | 2.26% | 19.05% | 58.12% |
| 2023-11-21 | 27.1 (-0.73%) | 6284 | -283 | 217 | -52 | 0 | 3.45% | 12.2 (-0.55) | 11730 (-37.65%) | 5.69% | 20.41% | 61.16% |
| 2023-11-20 | 27.3 (3.8%) | 6567 | 700 | 269 | 109 | 0 | 4.1% | 12.75 (1.36) | 18815 (1017.5%) | 9.13% | 17.41% | 75.66% |
| 2023-11-17 | 26.3 (0.38%) | 5867 | -127 | 160 | 2 | 0 | 2.73% | 11.39 (-0.24) | 1683 (-28.63%) | 0.82% | 9.63% | 77.69% |
| 2023-11-16 | 26.2 (0.0%) | 5994 | -87 | 158 | 0 | 0 | 2.64% | 11.63 (-0.17) | 2359 (-68.42%) | 1.14% | 9.63% | 82.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 26.2 (0.96%) | 6081 | -174 | 158 | 3 | 0 | 2.6% | 11.8 (-0.34) | 7471 (34.56%) | 3.63% | 9.79% | 88.68% |
| 2023-11-14 | 25.95 (2.37%) | 6255 | 176 | 155 | 1 | 0 | 2.48% | 12.14 (0.34) | 5552 (99.93%) | 2.69% | 7.68% | 113.09% |
| 2023-11-13 | 25.35 (5.19%) | 6079 | -32 | 154 | 14 | 0 | 2.53% | 11.8 (-0.06) | 2777 (65.14%) | 1.35% | 7.27% | 120.7% |
| 2023-11-10 | 24.1 (-2.03%) | 6111 | -216 | 140 | -22 | 0 | 2.29% | 11.86 (-0.42) | 1681 (-37.7%) | 0.82% | 7.54% | 119.84% |
| 2023-11-09 | 24.6 (-2.77%) | 6327 | -356 | 162 | -1 | 0 | 2.56% | 12.28 (-0.69) | 2699 (-13.62%) | 1.31% | 9.05% | 121.91% |
| 2023-11-08 | 25.3 (-2.32%) | 6683 | -158 | 163 | -10 | 0 | 2.44% | 12.97 (-0.31) | 3125 (-33.55%) | 1.52% | 10.36% | 124.48% |
| 2023-11-07 | 25.9 (-1.71%) | 6841 | 38 | 173 | -4 | 0 | 2.53% | 13.28 (0.07) | 4702 (41.05%) | 2.28% | 10.63% | 123.73% |
| 2023-11-06 | 26.35 (1.54%) | 6803 | -67 | 177 | -58 | 0 | 2.6% | 13.21 (-0.13) | 3334 (-30.34%) | 1.62% | 11.85% | 122.32% |
| 2023-11-03 | 25.95 (-0.95%) | 6870 | 147 | 235 | 42 | 0 | 3.42% | 13.34 (0.29) | 4786 (-11.31%) | 2.32% | 17.71% | 121.32% |
| 2023-11-02 | 26.2 (3.15%) | 6723 | 256 | 193 | -58 | 0 | 2.87% | 13.05 (0.5) | 5396 (46.0%) | 2.62% | 17.76% | 119.3% |
| 2023-11-01 | 25.4 (-2.5%) | 6467 | -151 | 251 | -20 | 0 | 3.88% | 12.55 (-0.3) | 3696 (-48.75%) | 1.79% | 18.92% | 117.74% |
| 2023-10-31 | 26.05 (-2.98%) | 6618 | -181 | 271 | -162 | 0 | 4.09% | 12.85 (-0.35) | 7212 (-53.2%) | 3.5% | 22.44% | 117.0% |
| 2023-10-30 | 26.85 (3.67%) | 6799 | 663 | 433 | -2 | 0 | 6.37% | 13.2 (1.29) | 15409 (215.25%) | 7.48% | 39.13% | 113.84% |
| 2023-10-27 | 25.9 (-1.52%) | 6136 | -157 | 435 | 56 | 6 | 7.09% | 11.91 (-0.31) | 4887 (-37.27%) | 2.37% | 42.81% | 106.92% |
| 2023-10-26 | 26.3 (-0.57%) | 6293 | 112 | 379 | -110 | 1 | 6.02% | 12.22 (0.22) | 7791 (-28.81%) | 3.78% | 46.29% | 105.16% |
| 2023-10-25 | 26.45 (-1.49%) | 6181 | 243 | 489 | -7 | 0 | 7.91% | 12.0 (0.47) | 10945 (-73.69%) | 5.31% | 49.61% | 102.34% |
| 2023-10-24 | 26.85 (-3.07%) | 5938 | 437 | 496 | -107 | 0 | 8.35% | 11.53 (0.85) | 41602 (80.84%) | 20.19% | 72.33% | 99.44% |
| 2023-10-23 | 27.7 (9.92%) | 5501 | -188 | 603 | 392 | 0 | 10.96% | 10.68 (-0.36) | 23005 (90.71%) | 11.16% | 62.45% | 83.85% |
| 2023-10-20 | 25.2 (-0.4%) | 5689 | 349 | 211 | -13 | 1 | 3.71% | 11.04 (0.67) | 12062 (-17.51%) | 5.85% | 51.78% | 73.37% |
| 2023-10-19 | 25.3 (-5.95%) | 5340 | -450 | 224 | -225 | 0 | 4.19% | 10.37 (-0.87) | 14623 (-74.69%) | 7.1% | 48.81% | 68.16% |
| 2023-10-18 | 26.9 (2.67%) | 5790 | 543 | 449 | 236 | 0 | 7.75% | 11.24 (1.06) | 57783 (172.08%) | 28.04% | 45.6% | 61.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 26.2 (9.85%) | 5247 | 648 | 213 | 166 | 0 | 4.06% | 10.18 (1.25) | 21237 (2004.23%) | 10.3% | 18.33% | 34.43% |
| 2023-10-16 | 23.85 (-1.45%) | 4599 | -23 | 47 | -22 | 0 | 1.02% | 8.93 (-0.04) | 1009 (-83.0%) | 0.49% | 8.89% | 24.83% |
| 2023-10-13 | 24.2 (0.21%) | 4622 | 88 | 69 | -9 | 0 | 1.49% | 8.97 (0.17) | 5937 (-25.83%) | 2.88% | 9.02% | 25.07% |
| 2023-10-12 | 24.15 (3.21%) | 4534 | 289 | 78 | 58 | 0 | 1.72% | 8.8 (0.56) | 8005 (405.15%) | 3.88% | 6.44% | 22.64% |
| 2023-10-11 | 23.4 (-0.21%) | 4245 | -17 | 20 | 1 | 0 | 0.47% | 8.24 (-0.03) | 1584 (-11.51%) | 0.77% | 3.62% | 19.52% |
| 2023-10-06 | 23.45 (-0.21%) | 4262 | -81 | 19 | -4 | 0 | 0.45% | 8.27 (-0.16) | 1790 (41.27%) | 0.87% | 3.9% | 19.85% |
| 2023-10-05 | 23.5 (0.86%) | 4343 | -86 | 23 | 5 | 0 | 0.53% | 8.43 (-0.17) | 1267 (106.06%) | 0.62% | 3.37% | 20.1% |
| 2023-10-04 | 23.3 (-0.43%) | 4429 | 36 | 18 | -4 | 0 | 0.41% | 8.6 (0.07) | 615 (-72.04%) | 0.3% | 3.31% | 20.82% |
| 2023-10-03 | 23.4 (-1.06%) | 4393 | -33 | 22 | 0 | 0 | 0.5% | 8.53 (-0.06) | 2200 (1.5%) | 1.07% | 3.62% | 21.64% |
| 2023-10-02 | 23.65 (3.05%) | 4426 | -58 | 22 | 5 | 0 | 0.5% | 8.59 (-0.11) | 2167 (214.3%) | 1.05% | 3.52% | 22.45% |
| 2023-09-28 | 22.95 (1.1%) | 4484 | -44 | 17 | -1 | 0 | 0.38% | 8.7 (-0.09) | 689 (-39.54%) | 0.33% | 4.88% | 23.83% |
| 2023-09-27 | 22.7 (0.0%) | 4528 | -22 | 18 | -2 | 0 | 0.4% | 8.79 (-0.04) | 1140 (-9.66%) | 0.55% | 9.14% | 30.81% |
| 2023-09-26 | 22.7 (-1.3%) | 4550 | -304 | 20 | -7 | 0 | 0.44% | 8.83 (-0.59) | 1262 (-36.64%) | 0.61% | 9.26% | 38.94% |
| 2023-09-25 | 23.0 (-2.75%) | 4854 | 40 | 27 | -19 | 0 | 0.56% | 9.42 (0.08) | 1992 (-59.92%) | 0.97% | 9.3% | 41.47% |
| 2023-09-22 | 23.65 (-3.67%) | 4814 | -147 | 46 | -344 | 0 | 0.96% | 9.34 (-0.29) | 4972 (-47.49%) | 2.41% | 8.56% | 46.71% |
| 2023-09-21 | 24.55 (7.21%) | 4961 | 828 | 390 | 383 | 0 | 7.86% | 9.63 (1.61) | 9469 (578.29%) | 4.59% | 7.32% | 54.27% |
| 2023-09-20 | 22.9 (-1.29%) | 4133 | -39 | 7 | -32 | 0 | 0.17% | 8.02 (-0.08) | 1396 (4.8%) | 0.68% | 3.43% | 55.18% |
| 2023-09-19 | 23.2 (-1.07%) | 4172 | -55 | 39 | -1 | 0 | 0.93% | 8.1 (-0.11) | 1332 (187.96%) | 0.65% | 3.48% | 56.34% |
| 2023-09-18 | 23.45 (0.86%) | 4227 | -10 | 40 | -1 | 0 | 0.95% | 8.21 (-0.01) | 462 (-80.85%) | 0.22% | 3.29% | 55.82% |
| 2023-09-15 | 23.25 (-0.85%) | 4237 | 97 | 41 | -28 | 0 | 0.97% | 8.22 (0.18) | 2416 (65.45%) | 1.17% | 3.82% | 55.77% |
| 2023-09-14 | 23.45 (1.08%) | 4140 | -41 | 69 | 25 | 0 | 1.67% | 8.04 (-0.08) | 1460 (-2.88%) | 0.71% | 3.75% | 54.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 23.2 (0.43%) | 4181 | 68 | 44 | -1 | 0 | 1.05% | 8.12 (0.14) | 1503 (62.0%) | 0.73% | 4.16% | 54.34% |
| 2023-09-12 | 23.1 (-0.65%) | 4113 | -23 | 45 | -5 | 0 | 1.09% | 7.98 (-0.05) | 928 (-40.81%) | 0.45% | 4.77% | 53.72% |
| 2023-09-11 | 23.25 (-1.48%) | 4136 | -32 | 50 | -6 | 0 | 1.21% | 8.03 (-0.06) | 1568 (-30.99%) | 0.76% | 5.43% | 53.41% |
| 2023-09-08 | 23.6 (-3.08%) | 4168 | -192 | 56 | 7 | 0 | 1.34% | 8.09 (-0.37) | 2272 (-1.33%) | 1.1% | 6.56% | 52.9% |
| 2023-09-07 | 24.35 (-1.42%) | 4360 | -213 | 49 | -8 | 0 | 1.12% | 8.46 (-0.42) | 2303 (-16.71%) | 1.12% | 7.88% | 51.89% |
| 2023-09-06 | 24.7 (-1.79%) | 4573 | 208 | 57 | -1 | 0 | 1.25% | 8.88 (0.41) | 2764 (20.68%) | 1.34% | 14.08% | 51.05% |
| 2023-09-05 | 25.15 (0.0%) | 4365 | 14 | 58 | -9 | 0 | 1.33% | 8.47 (0.02) | 2291 (-40.95%) | 1.11% | 21.42% | 49.86% |
| 2023-09-04 | 25.15 (-2.33%) | 4351 | -155 | 67 | -11 | 0 | 1.54% | 8.45 (-0.3) | 3879 (-22.35%) | 1.88% | 23.45% | 48.88% |
| 2023-09-01 | 25.75 (-1.72%) | 4506 | -225 | 78 | -4 | 0 | 1.73% | 8.75 (-0.43) | 4996 (-66.88%) | 2.42% | 27.78% | 47.13% |
| 2023-08-31 | 26.2 (-3.68%) | 4731 | -238 | 82 | -34 | 0 | 1.73% | 9.18 (-0.47) | 15083 (-15.69%) | 7.32% | 35.33% | 44.88% |
| 2023-08-30 | 27.2 (7.94%) | 4969 | 817 | 116 | 72 | 0 | 2.33% | 9.65 (1.59) | 17891 (175.83%) | 8.68% | 33.51% | 38.01% |
| 2023-08-29 | 25.2 (-3.08%) | 4152 | 36 | 44 | 44 | 0 | 1.06% | 8.06 (0.07) | 6486 (-49.32%) | 3.15% | 26.67% | 29.66% |
| 2023-08-28 | 26.0 (-2.07%) | 4116 | -331 | 0 | 0 | 0 | 0.0% | 7.99 (-0.64) | 12798 (-37.72%) | 6.21% | 23.64% | 26.87% |
| 2023-08-25 | 26.55 (3.31%) | 4447 | 239 | 0 | 0 | 0 | 0.0% | 8.63 (0.46) | 20550 (81.36%) | 9.97% | 17.62% | 20.82% |
| 2023-08-24 | 25.7 (6.64%) | 4208 | 774 | 0 | 0 | 0 | 0.0% | 8.17 (1.5) | 11331 (198.89%) | 5.5% | 7.91% | 11.13% |
| 2023-08-23 | 24.1 (8.56%) | 3434 | 158 | 0 | -1 | 0 | 0.0% | 6.67 (0.31) | 3791 (1354.63%) | 1.84% | 2.6% | 5.98% |
| 2023-08-22 | 22.2 (-0.89%) | 3276 | 15 | 1 | 0 | 0 | 0.03% | 6.36 (0.03) | 260 (-30.2%) | 0.13% | 0.86% | 4.52% |
| 2023-08-21 | 22.4 (1.13%) | 3261 | 12 | 1 | 0 | 0 | 0.03% | 6.33 (0.02) | 373 (-32.29%) | 0.18% | 0.88% | 5.47% |
| 2023-08-18 | 22.15 (-1.99%) | 3249 | 13 | 1 | -4 | 0 | 0.03% | 6.31 (0.03) | 551 (45.66%) | 0.27% | 0.95% | 5.72% |
| 2023-08-17 | 22.6 (1.12%) | 3236 | -35 | 5 | -4 | 0 | 0.15% | 6.28 (-0.07) | 378 (79.07%) | 0.18% | 0.78% | 5.85% |
| 2023-08-16 | 22.35 (0.68%) | 3271 | 2 | 9 | 0 | 0 | 0.28% | 6.35 (0.0) | 211 (-26.96%) | 0.1% | 0.87% | 6.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 22.2 (1.83%) | 3269 | 27 | 9 | 2 | 0 | 0.28% | 6.35 (0.06) | 289 (-44.56%) | 0.14% | 0.91% | 7.04% |
| 2023-08-14 | 21.8 (-2.24%) | 3242 | -45 | 7 | -4 | 0 | 0.22% | 6.29 (-0.09) | 522 (161.52%) | 0.25% | 0.9% | 7.42% |
| 2023-08-11 | 22.3 (0.9%) | 3287 | -12 | 11 | 1 | 0 | 0.33% | 6.38 (-0.02) | 199 (-64.6%) | 0.1% | 0.79% | 7.7% |
| 2023-08-10 | 22.1 (-1.78%) | 3299 | 11 | 10 | -7 | 0 | 0.3% | 6.4 (0.02) | 563 (87.25%) | 0.27% | 0.86% | 8.3% |
| 2023-08-09 | 22.5 (-0.44%) | 3288 | -6 | 17 | -3 | 0 | 0.52% | 6.38 (-0.01) | 301 (10.85%) | 0.15% | 1.04% | 8.71% |
| 2023-08-08 | 22.6 (-1.31%) | 3294 | 9 | 20 | -9 | 0 | 0.61% | 6.39 (0.01) | 271 (-4.89%) | 0.13% | 1.22% | 10.29% |
| 2023-08-07 | 22.9 (0.66%) | 3285 | 5 | 29 | -3 | 0 | 0.88% | 6.38 (0.01) | 285 (-18.69%) | 0.14% | 1.45% | 14.0% |
| 2023-08-04 | 22.75 (1.79%) | 3280 | -22 | 32 | 5 | 0 | 0.98% | 6.37 (-0.04) | 351 (-62.42%) | 0.17% | 1.47% | 14.29% |
| 2023-08-02 | 22.35 (-2.83%) | 3302 | -85 | 27 | 1 | 0 | 0.82% | 6.41 (-0.16) | 934 (37.87%) | 0.45% | 1.58% | 15.08% |
| 2023-08-01 | 23.0 (0.0%) | 3387 | -13 | 26 | 1 | 0 | 0.77% | 6.57 (-0.03) | 678 (-7.46%) | 0.33% | 1.48% | 18.18% |
| 2023-07-31 | 23.0 (1.55%) | 3400 | -5 | 25 | -2 | 0 | 0.74% | 6.6 (-0.01) | 732 (114.6%) | 0.36% | 1.52% | 20.66% |
| 2023-07-28 | 22.65 (-0.22%) | 3405 | -8 | 27 | 0 | 0 | 0.79% | 6.61 (-0.01) | 341 (-40.59%) | 0.17% | 2.25% | 20.48% |
| 2023-07-27 | 22.7 (2.25%) | 3413 | 1 | 27 | 4 | 0 | 0.79% | 6.62 (0.0) | 574 (-19.59%) | 0.28% | 2.51% | 20.6% |
| 2023-07-26 | 22.2 (-1.55%) | 3412 | 58 | 23 | -8 | 0 | 0.67% | 6.62 (0.11) | 714 (-7.01%) | 0.35% | 2.63% | 20.49% |
| 2023-07-25 | 22.55 (1.12%) | 3354 | -75 | 31 | 11 | 0 | 0.92% | 6.51 (-0.15) | 768 (-65.55%) | 0.37% | 2.94% | 20.24% |
| 2023-07-24 | 22.3 (-4.5%) | 3429 | -294 | 20 | 2 | 0 | 0.58% | 6.66 (-0.57) | 2230 (153.43%) | 1.08% | 3.38% | 20.23% |
| 2023-07-21 | 23.35 (-1.48%) | 3723 | -71 | 18 | -5 | 0 | 0.48% | 7.23 (-0.13) | 880 (7.16%) | 0.43% | 2.82% | 19.52% |
| 2023-07-20 | 23.7 (-0.42%) | 3794 | -10 | 23 | -2 | 0 | 0.61% | 7.36 (-0.02) | 821 (-39.61%) | 0.4% | 2.93% | 19.53% |
| 2023-07-19 | 23.8 (-2.46%) | 3804 | 7 | 25 | 1 | 0 | 0.66% | 7.38 (0.01) | 1360 (-18.96%) | 0.66% | 3.23% | 19.3% |
| 2023-07-18 | 24.4 (-3.17%) | 3797 | -101 | 24 | 1 | 0 | 0.63% | 7.37 (-0.2) | 1678 (55.95%) | 0.81% | 3.25% | 18.83% |
| 2023-07-17 | 25.2 (0.0%) | 3898 | -130 | 23 | 0 | 0 | 0.59% | 7.57 (-0.25) | 1076 (-2.03%) | 0.52% | 4.16% | 18.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 25.2 (1.0%) | 4028 | 306 | 23 | -2 | 0 | 0.57% | 7.82 (0.6) | 1098 (-23.66%) | 0.53% | 7.48% | 18.04% |
| 2023-07-13 | 24.95 (-0.2%) | 3722 | -4 | 25 | 0 | 0 | 0.67% | 7.22 (-0.01) | 1438 (2.23%) | 0.7% | 7.38% | 17.71% |
| 2023-07-12 | 25.0 (-1.38%) | 3726 | -26 | 25 | -1 | 0 | 0.67% | 7.23 (-0.05) | 1407 (-60.46%) | 0.68% | 7.65% | 17.18% |
| 2023-07-11 | 25.35 (-3.06%) | 3752 | -64 | 26 | -3 | 0 | 0.69% | 7.28 (-0.13) | 3559 (-55.0%) | 1.73% | 10.52% | 16.76% |
| 2023-07-10 | 26.15 (6.95%) | 3816 | 629 | 29 | 10 | 0 | 0.76% | 7.41 (1.22) | 7910 (784.29%) | 3.84% | 11.59% | 15.25% |
| 2023-07-07 | 24.45 (-2.2%) | 3187 | -35 | 19 | 0 | 0 | 0.6% | 6.19 (-0.06) | 894 (-55.0%) | 0.43% | 7.93% | 11.77% |
| 2023-07-06 | 25.0 (-2.15%) | 3222 | -76 | 19 | -32 | 0 | 0.59% | 6.25 (-0.15) | 1988 (-72.84%) | 0.96% | 7.78% | 11.69% |
| 2023-07-05 | 25.55 (0.2%) | 3298 | 81 | 51 | 32 | 0 | 1.55% | 6.4 (0.16) | 7319 (26.57%) | 3.55% | 6.99% | 11.2% |
| 2023-07-04 | 25.5 (4.94%) | 3217 | 350 | 19 | 0 | 0 | 0.59% | 6.24 (0.67) | 5782 (1507.17%) | 2.81% | 3.53% | 8.85% |
| 2023-07-03 | 24.3 (0.83%) | 2867 | -37 | 19 | 0 | 0 | 0.66% | 5.57 (-0.07) | 359 (-38.21%) | 0.17% | 1.09% | 9.15% |
| 2023-06-30 | 24.1 (0.42%) | 2904 | -158 | 19 | -1 | 0 | 0.65% | 5.64 (-0.3) | 582 (62.07%) | 0.28% | 1.29% | 9.18% |
| 2023-06-29 | 24.0 (0.42%) | 3062 | -9 | 20 | 0 | 0 | 0.65% | 5.94 (-0.02) | 359 (85.3%) | 0.17% | 1.44% | 9.08% |
| 2023-06-28 | 23.9 (0.63%) | 3071 | -17 | 20 | 0 | 0 | 0.65% | 5.96 (-0.03) | 193 (-74.38%) | 0.09% | 1.44% | 9.11% |
| 2023-06-27 | 23.75 (-2.86%) | 3088 | -133 | 20 | 0 | 0 | 0.65% | 5.99 (-0.26) | 756 (-0.86%) | 0.37% | 1.54% | 9.27% |
| 2023-06-26 | 24.45 (-0.61%) | 3221 | 23 | 20 | 0 | 0 | 0.62% | 6.25 (0.04) | 763 (-14.84%) | 0.37% | 1.4% | 9.26% |
| 2023-06-21 | 24.6 (2.5%) | 3198 | -48 | 20 | -1 | 0 | 0.63% | 6.21 (-0.09) | 896 (150.49%) | 0.43% | 1.34% | 9.15% |
| 2023-06-20 | 24.0 (-0.21%) | 3246 | -8 | 21 | 0 | 0 | 0.65% | 6.3 (-0.02) | 357 (-8.9%) | 0.17% | 1.11% | 9.02% |
| 2023-06-19 | 24.05 (-0.41%) | 3254 | -53 | 21 | 0 | 0 | 0.65% | 6.32 (-0.1) | 392 (-17.93%) | 0.19% | 1.1% | 9.15% |
| 2023-06-16 | 24.15 (-0.62%) | 3307 | -64 | 21 | 0 | 0 | 0.64% | 6.42 (-0.12) | 478 (-24.39%) | 0.23% | 1.18% | 9.21% |
| 2023-06-15 | 24.3 (0.0%) | 3371 | -40 | 21 | 0 | 0 | 0.62% | 6.54 (-0.08) | 633 (51.71%) | 0.31% | 1.16% | 9.15% |
| 2023-06-14 | 24.3 (0.41%) | 3411 | -5 | 21 | 0 | 0 | 0.62% | 6.62 (-0.01) | 417 (20.35%) | 0.2% | 1.21% | 9.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 24.2 (1.47%) | 3416 | -26 | 21 | 0 | 0 | 0.61% | 6.63 (-0.05) | 346 (-36.62%) | 0.17% | 1.37% | 9.45% |
| 2023-06-12 | 23.85 (-1.65%) | 3442 | -71 | 21 | -1 | 0 | 0.61% | 6.68 (-0.14) | 547 (23.26%) | 0.27% | 1.67% | 9.5% |
| 2023-06-09 | 24.25 (0.62%) | 3513 | 10 | 22 | -9 | 0 | 0.63% | 6.82 (0.02) | 443 (-39.8%) | 0.22% | 2.61% | 9.7% |
| 2023-06-08 | 24.1 (-2.03%) | 3503 | -77 | 31 | 0 | 0 | 0.88% | 6.8 (-0.15) | 737 (-0.82%) | 0.36% | 5.5% | 10.04% |
| 2023-06-07 | 24.6 (0.41%) | 3580 | -119 | 31 | 0 | 0 | 0.87% | 6.95 (-0.23) | 743 (-22.9%) | 0.36% | 5.35% | 10.37% |
| 2023-06-06 | 24.5 (-1.41%) | 3699 | -146 | 31 | 6 | 0 | 0.84% | 7.18 (-0.28) | 963 (-61.32%) | 0.47% | 5.16% | 10.16% |
| 2023-06-05 | 24.85 (-1.39%) | 3845 | -16 | 25 | -6 | 0 | 0.65% | 7.46 (-0.03) | 2492 (-61.04%) | 1.21% | 4.9% | 9.98% |
| 2023-06-02 | 25.2 (8.39%) | 3861 | 270 | 31 | 11 | 0 | 0.8% | 7.49 (0.52) | 6397 (1418.84%) | 3.1% | 3.95% | 9.0% |
| 2023-06-01 | 23.25 (-1.06%) | 3591 | -50 | 20 | 1 | 0 | 0.56% | 6.97 (-0.1) | 421 (14.15%) | 0.2% | 1.2% | 6.07% |
| 2023-05-31 | 23.5 (0.86%) | 3641 | -37 | 19 | 0 | 0 | 0.52% | 7.07 (-0.07) | 368 (-14.15%) | 0.18% | 1.26% | 6.08% |
| 2023-05-30 | 23.3 (0.43%) | 3678 | 37 | 19 | 0 | 0 | 0.52% | 7.14 (0.07) | 429 (-17.0%) | 0.21% | 1.38% | 6.11% |
| 2023-05-29 | 23.2 (1.31%) | 3641 | -6 | 19 | 0 | 0 | 0.52% | 7.07 (-0.01) | 517 (-30.47%) | 0.25% | 1.48% | 6.29% |
| 2023-05-26 | 22.9 (-2.76%) | 3647 | 36 | 19 | 1 | 0 | 0.52% | 7.08 (0.07) | 744 (38.31%) | 0.36% | 1.48% | 6.38% |
| 2023-05-25 | 23.55 (-2.28%) | 3611 | 24 | 18 | -8 | 0 | 0.5% | 7.01 (0.05) | 538 (-12.48%) | 0.26% | 1.29% | 6.29% |
| 2023-05-24 | 24.1 (-0.21%) | 3587 | -108 | 26 | 0 | 0 | 0.72% | 6.96 (-0.21) | 615 (-1.9%) | 0.3% | 1.41% | 6.43% |
| 2023-05-23 | 24.15 (2.55%) | 3695 | 0 | 26 | 4 | 0 | 0.7% | 7.17 (0.0) | 627 (21.17%) | 0.3% | 1.54% | 6.95% |
| 2023-05-22 | 23.55 (0.21%) | 3695 | -8 | 22 | 0 | 0 | 0.6% | 7.17 (-0.02) | 517 (44.33%) | 0.25% | 1.46% | 6.99% |
| 2023-05-19 | 23.5 (-0.21%) | 3703 | -62 | 22 | 0 | 0 | 0.59% | 7.19 (-0.12) | 358 (-54.53%) | 0.17% | 1.66% | 7.47% |
| 2023-05-18 | 23.55 (0.43%) | 3765 | -6 | 22 | 4 | 0 | 0.58% | 7.31 (-0.01) | 788 (-10.62%) | 0.38% | 2.05% | 7.68% |
| 2023-05-17 | 23.45 (0.43%) | 3771 | 186 | 18 | 0 | 0 | 0.48% | 7.32 (0.36) | 882 (94.21%) | 0.43% | 2.35% | 7.64% |
| 2023-05-16 | 23.35 (1.97%) | 3585 | -8 | 18 | -1 | 0 | 0.5% | 6.96 (-0.01) | 454 (-51.81%) | 0.22% | 2.07% | 7.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 22.9 (-1.93%) | 3593 | -155 | 19 | -4 | 0 | 0.53% | 6.97 (-0.31) | 942 (-18.51%) | 0.46% | 2.14% | 8.23% |
| 2023-05-12 | 23.35 (-0.64%) | 3748 | -80 | 23 | 6 | 0 | 0.61% | 7.28 (-0.15) | 1156 (-17.73%) | 0.56% | 1.91% | 8.4% |
| 2023-05-11 | 23.5 (-4.28%) | 3828 | -354 | 17 | 5 | 0 | 0.44% | 7.43 (-0.69) | 1406 (354.71%) | 0.68% | 1.53% | 8.38% |
| 2023-05-10 | 24.55 (0.0%) | 4182 | -19 | 12 | 0 | 0 | 0.29% | 8.12 (-0.03) | 309 (-47.97%) | 0.15% | 1.06% | 8.44% |
| 2023-05-09 | 24.55 (-2.0%) | 4201 | -27 | 12 | 4 | 0 | 0.29% | 8.15 (-0.06) | 594 (26.17%) | 0.29% | 1.12% | 8.81% |
| 2023-05-08 | 25.05 (-1.18%) | 4228 | 21 | 8 | 2 | 0 | 0.19% | 8.21 (0.04) | 471 (29.37%) | 0.23% | 1.22% | 9.72% |
| 2023-05-05 | 25.35 (-0.59%) | 4207 | 3 | 6 | 1 | 0 | 0.14% | 8.17 (0.01) | 364 (-18.42%) | 0.18% | 1.33% | 10.19% |
| 2023-05-04 | 25.5 (0.0%) | 4204 | -10 | 5 | 1 | 0 | 0.12% | 8.16 (-0.02) | 446 (3.84%) | 0.22% | 1.43% | 10.93% |
| 2023-05-03 | 25.5 (-0.39%) | 4214 | -77 | 4 | 4 | 0 | 0.09% | 8.18 (-0.15) | 429 (-46.21%) | 0.21% | 1.61% | 11.83% |
| 2023-05-02 | 25.6 (0.2%) | 4291 | -83 | 0 | 0 | 0 | 0.0% | 8.33 (-0.16) | 799 (12.99%) | 0.39% | 2.22% | 13.05% |
| 2023-04-28 | 25.55 (0.39%) | 4374 | 15 | 0 | 0 | 0 | 0.0% | 8.49 (0.03) | 707 (26.23%) | 0.34% | 2.18% | 14.92% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 23.2 (2.65%) | 3828 | -13 | 0 | 0 | 0.0% | 7.43 (-0.03) | 1460 (-62.65%) |
| 2024-04-19 | 22.6 (-4.64%) | 3841 | -134 | 0 | -28 | 0.0% | 7.46 (-0.26) | 3911 (-9.16%) |
| 2024-04-12 | 23.7 (0.64%) | 3975 | -56 | 28 | -4 | 0.7% | 7.72 (-0.1) | 4305 (63.1%) |
| 2024-04-03 | 23.55 (-2.48%) | 4031 | 63 | 32 | -3 | 0.79% | 7.82 (0.12) | 2639 (-27.63%) |
| 2024-03-29 | 24.15 (-1.63%) | 3968 | -180 | 35 | -17 | 0.88% | 7.7 (-0.35) | 3647 (-5.13%) |
| 2024-03-22 | 24.55 (1.03%) | 4148 | 42 | 52 | -1 | 1.25% | 8.05 (0.08) | 3844 (-54.39%) |
| 2024-03-15 | 24.3 (-4.14%) | 4106 | -64 | 53 | 0 | 1.29% | 7.97 (-0.12) | 8429 (-18.52%) |
| 2024-03-08 | 25.35 (-3.8%) | 4170 | -181 | 53 | -6 | 1.27% | 8.09 (-0.36) | 10346 (-52.26%) |
| 2024-03-01 | 26.35 (-10.07%) | 4351 | 126 | 59 | -53 | 1.36% | 8.45 (0.25) | 21673 (-55.12%) |
| 2024-02-23 | 29.3 (10.57%) | 4225 | 521 | 112 | 60 | 2.65% | 8.2 (1.01) | 48292 (811.7%) |
| 2024-02-16 | 26.5 (6.85%) | 3704 | -105 | 52 | 23 | 1.4% | 7.19 (-0.2) | 5296 (497.46%) |
| 2024-02-05 | 24.8 (-0.4%) | 3809 | -47 | 29 | -2 | 0.76% | 7.39 (-0.09) | 886 (-79.02%) |
| 2024-02-02 | 24.9 (-3.86%) | 3856 | 12 | 31 | -107 | 0.8% | 7.48 (0.02) | 4225 (-30.39%) |
| 2024-01-26 | 25.9 (1.37%) | 3844 | -7 | 138 | -32 | 3.59% | 7.46 (-0.02) | 6070 (-2.95%) |
| 2024-01-19 | 25.55 (-3.22%) | 3851 | -441 | 170 | -26 | 4.41% | 7.48 (-0.85) | 6254 (-69.37%) |
| 2024-01-12 | 26.4 (2.92%) | 4292 | 409 | 196 | 21 | 4.57% | 8.33 (0.79) | 20420 (247.57%) |
| 2024-01-05 | 25.65 (-2.66%) | 3883 | -235 | 175 | -13 | 4.51% | 7.54 (-0.45) | 5875 (-42.56%) |
| 2023-12-29 | 26.35 (-1.68%) | 4118 | -461 | 188 | -6 | 4.57% | 7.99 (-0.9) | 10227 (-44.71%) |
| 2023-12-22 | 26.8 (-6.29%) | 4579 | -655 | 194 | -46 | 4.24% | 8.89 (-1.27) | 18499 (-55.34%) |
| 2023-12-15 | 28.6 (9.58%) | 5234 | 330 | 240 | 56 | 4.59% | 10.16 (0.64) | 41420 (218.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 26.1 (-3.87%) | 4904 | 243 | 184 | -33 | 3.75% | 9.52 (0.47) | 12998 (-24.23%) |
| 2023-12-01 | 27.15 (-0.18%) | 4661 | -844 | 217 | -39 | 4.66% | 9.05 (-1.64) | 17156 (-69.65%) |
| 2023-11-24 | 27.2 (3.42%) | 5505 | -362 | 256 | 96 | 4.65% | 10.69 (-0.7) | 56527 (184.85%) |
| 2023-11-17 | 26.3 (9.13%) | 5867 | -244 | 160 | 20 | 2.73% | 11.39 (-0.47) | 19844 (27.68%) |
| 2023-11-10 | 24.1 (-7.13%) | 6111 | -759 | 140 | -95 | 2.29% | 11.86 (-1.48) | 15542 (-57.42%) |
| 2023-11-03 | 25.95 (0.19%) | 6870 | 734 | 235 | -200 | 3.42% | 13.34 (1.43) | 36500 (-58.63%) |
| 2023-10-27 | 25.9 (2.78%) | 6136 | 447 | 435 | 224 | 7.09% | 11.91 (0.87) | 88233 (-17.32%) |
| 2023-10-20 | 25.2 (4.13%) | 5689 | 1067 | 211 | 142 | 3.71% | 11.04 (2.07) | 106716 (587.26%) |
| 2023-10-13 | 24.2 (3.2%) | 4622 | 360 | 69 | 50 | 1.49% | 8.97 (0.7) | 15527 (93.08%) |
| 2023-10-06 | 23.45 (2.18%) | 4262 | -222 | 19 | 2 | 0.45% | 8.27 (-0.43) | 8042 (58.12%) |
| 2023-09-28 | 22.95 (-2.96%) | 4484 | -330 | 17 | -29 | 0.38% | 8.7 (-0.64) | 5086 (-71.15%) |
| 2023-09-22 | 23.65 (1.72%) | 4814 | 577 | 46 | 5 | 0.96% | 9.34 (1.12) | 17633 (123.87%) |
| 2023-09-15 | 23.25 (-1.48%) | 4237 | 69 | 41 | -15 | 0.97% | 8.22 (0.13) | 7876 (-41.7%) |
| 2023-09-08 | 23.6 (-8.35%) | 4168 | -338 | 56 | -22 | 1.34% | 8.09 (-0.66) | 13511 (-76.4%) |
| 2023-09-01 | 25.75 (-3.01%) | 4506 | 59 | 78 | 78 | 1.73% | 8.75 (0.12) | 57255 (57.7%) |
| 2023-08-25 | 26.55 (19.86%) | 4447 | 1198 | 0 | -1 | 0.0% | 8.63 (2.32) | 36306 (1758.95%) |
| 2023-08-18 | 22.15 (-0.67%) | 3249 | -38 | 1 | -10 | 0.03% | 6.31 (-0.07) | 1953 (20.4%) |
| 2023-08-11 | 22.3 (-1.98%) | 3287 | 7 | 11 | -21 | 0.33% | 6.38 (0.01) | 1622 (-39.85%) |
| 2023-08-04 | 22.75 (0.44%) | 3280 | -125 | 32 | 5 | 0.98% | 6.37 (-0.24) | 2696 (-41.75%) |
| 2023-07-28 | 22.65 (-3.0%) | 3405 | -318 | 27 | 9 | 0.79% | 6.61 (-0.62) | 4630 (-20.4%) |
| 2023-07-21 | 23.35 (-7.34%) | 3723 | -305 | 18 | -5 | 0.48% | 7.23 (-0.59) | 5816 (-62.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 25.2 (3.07%) | 4028 | 841 | 23 | 4 | 0.57% | 7.82 (1.63) | 15415 (-5.68%) |
| 2023-07-07 | 24.45 (1.45%) | 3187 | 283 | 19 | 0 | 0.6% | 6.19 (0.55) | 16344 (515.51%) |
| 2023-06-30 | 24.1 (-2.03%) | 2904 | -294 | 19 | -1 | 0.65% | 5.64 (-0.57) | 2655 (61.23%) |
| 2023-06-21 | 24.6 (1.86%) | 3198 | -109 | 20 | -1 | 0.63% | 6.21 (-0.21) | 1646 (-32.02%) |
| 2023-06-16 | 24.15 (-0.41%) | 3307 | -206 | 21 | -1 | 0.64% | 6.42 (-0.4) | 2422 (-54.97%) |
| 2023-06-09 | 24.25 (-3.77%) | 3513 | -348 | 22 | -9 | 0.63% | 6.82 (-0.67) | 5380 (-33.86%) |
| 2023-06-02 | 25.2 (10.04%) | 3861 | 214 | 31 | 12 | 0.8% | 7.49 (0.41) | 8134 (167.33%) |
| 2023-05-26 | 22.9 (-2.55%) | 3647 | -56 | 19 | -3 | 0.52% | 7.08 (-0.11) | 3042 (-11.19%) |
| 2023-05-19 | 23.5 (0.64%) | 3703 | -45 | 22 | -1 | 0.59% | 7.19 (-0.09) | 3426 (-12.98%) |
| 2023-05-12 | 23.35 (-7.89%) | 3748 | -459 | 23 | 17 | 0.61% | 7.28 (-0.89) | 3937 (93.08%) |
| 2023-05-05 | 25.35 (-0.78%) | 4207 | -167 | 6 | 6 | 0.14% | 8.17 (-0.32) | 2039 (-54.63%) |
| 2023-04-28 | 25.55 (3.23%) | 4374 | -251 | 0 | 0 | 0.0% | 8.49 (-0.49) | 4494 (-18.95%) |
| 2023-04-21 | 24.75 (-4.26%) | 4625 | -184 | 0 | -83 | 0.0% | 8.98 (-0.35) | 5545 (-25.91%) |
| 2023-04-14 | 25.85 (0.0%) | 4809 | -408 | 83 | -33 | 1.73% | 9.33 (-0.8) | 7485 (124.46%) |
| 2023-04-07 | 25.85 (0.0%) | 5217 | 113 | 116 | 11 | 2.22% | 10.13 (0.22) | 3334 (-89.32%) |
| 2023-03-31 | 25.85 (2.38%) | 5104 | 145 | 105 | 27 | 2.06% | 9.91 (0.28) | 31239 (90.58%) |
| 2023-03-24 | 25.25 (13.74%) | 4959 | 1556 | 78 | 5 | 1.57% | 9.63 (3.02) | 16391 (276.9%) |
| 2023-03-17 | 22.2 (1.14%) | 3403 | -357 | 73 | 29 | 2.15% | 6.61 (-0.69) | 4348 (-20.94%) |
| 2023-03-10 | 21.95 (-0.23%) | 3760 | -621 | 44 | 8 | 1.17% | 7.3 (-1.2) | 5500 (158.76%) |
| 2023-03-03 | 22.0 (1.85%) | 4381 | 16 | 36 | 7 | 0.82% | 8.5 (0.03) | 2125 (-75.81%) |
| 2023-02-24 | 21.6 (6.4%) | 4365 | 711 | 29 | 10 | 0.66% | 8.47 (1.38) | 8789 (113.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 20.3 (7.69%) | 3654 | 229 | 19 | 4 | 0.52% | 7.09 (0.44) | 4122 (225.8%) |
| 2023-02-10 | 18.85 (-1.31%) | 3425 | -170 | 15 | 0 | 0.44% | 6.65 (-0.33) | 1265 (-42.65%) |
| 2023-02-03 | 19.1 (6.41%) | 3595 | 9 | 15 | 0 | 0.42% | 6.98 (0.02) | 2206 (404.97%) |
| 2023-01-17 | 17.95 (1.7%) | 3586 | -250 | 15 | -9 | 0.42% | 6.96 (-0.49) | 436 (-61.92%) |
| 2023-01-13 | 17.65 (-0.84%) | 3836 | -179 | 24 | -1 | 0.63% | 7.45 (-0.34) | 1147 (101.07%) |
| 2023-01-06 | 17.8 (1.14%) | 4015 | -24 | 25 | 0 | 0.62% | 7.79 (-0.05) | 570 (-8.9%) |
| 2022-12-30 | 17.6 (-0.56%) | 4039 | -165 | 25 | -2 | 0.62% | 7.84 (-0.32) | 626 (-23.01%) |
| 2022-12-23 | 17.7 (-2.21%) | 4204 | -402 | 27 | 6 | 0.64% | 8.16 (-0.78) | 813 (-34.33%) |
| 2022-12-16 | 18.1 (-0.55%) | 4606 | 12 | 21 | -12 | 0.46% | 8.94 (0.02) | 1238 (-57.29%) |
| 2022-12-09 | 18.2 (-2.93%) | 4594 | 82 | 33 | -11 | 0.72% | 8.92 (0.16) | 2901 (79.34%) |
| 2022-12-02 | 18.75 (1.9%) | 4512 | -24 | 44 | 2 | 0.98% | 8.76 (-0.04) | 1617 (-20.98%) |
| 2022-11-25 | 18.4 (1.94%) | 4536 | 87 | 42 | 3 | 0.93% | 8.8 (0.16) | 2047 (-8.78%) |
| 2022-11-18 | 18.05 (5.25%) | 4449 | 23 | 39 | 6 | 0.88% | 8.64 (0.05) | 2244 (-58.42%) |
| 2022-11-11 | 17.15 (3.0%) | 4426 | 189 | 33 | 16 | 0.75% | 8.59 (0.37) | 5397 (464.44%) |
| 2022-11-04 | 16.65 (8.47%) | 4237 | -34 | 17 | 2 | 0.4% | 8.22 (-0.07) | 956 (31.65%) |
| 2022-10-28 | 15.35 (-0.32%) | 4271 | -97 | 15 | -10 | 0.35% | 8.29 (-0.19) | 726 (-25.06%) |
| 2022-10-21 | 15.4 (-2.84%) | 4368 | 41 | 25 | 1 | 0.57% | 8.48 (0.08) | 969 (-52.2%) |
| 2022-10-14 | 15.85 (-5.37%) | 4327 | -283 | 24 | -1 | 0.55% | 8.4 (-0.55) | 2027 (69.67%) |
| 2022-10-07 | 16.75 (3.72%) | 4610 | -3 | 25 | 4 | 0.54% | 8.95 (0.0) | 1195 (-53.96%) |
| 2022-09-30 | 16.15 (-8.76%) | 4613 | -465 | 21 | -42 | 0.46% | 8.95 (-0.91) | 2595 (64.01%) |
| 2022-09-23 | 17.7 (-5.6%) | 5078 | -76 | 63 | -12 | 1.24% | 9.86 (-0.14) | 1582 (0.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 18.75 (-1.06%) | 5154 | 40 | 75 | 4 | 1.46% | 10.0 (0.07) | 1569 (40.76%) |
| 2022-09-08 | 18.95 (-2.82%) | 5114 | -21 | 71 | 60 | 1.39% | 9.93 (-0.04) | 1115 (-32.78%) |
| 2022-09-02 | 19.5 (-1.52%) | 5135 | -40 | 11 | 8 | 0.21% | 9.97 (-0.08) | 1659 (-54.69%) |
| 2022-08-26 | 19.8 (-6.82%) | 5175 | -27 | 3 | 3 | 0.06% | 10.05 (-0.05) | 3661 (39.99%) |
| 2022-08-19 | 21.25 (5.72%) | 5202 | 67 | 0 | -1 | 0.0% | 10.1 (0.13) | 2615 (-5.82%) |
| 2022-08-12 | 20.1 (3.61%) | 5135 | 79 | 1 | 0 | 0.02% | 9.97 (0.16) | 2777 (37.04%) |
| 2022-08-05 | 19.4 (0.78%) | 5056 | 16 | 1 | -1 | 0.02% | 9.81 (0.03) | 2026 (44.39%) |
| 2022-07-29 | 19.25 (-1.79%) | 5040 | 22 | 2 | 1 | 0.04% | 9.78 (0.04) | 1403 (-26.76%) |
| 2022-07-22 | 19.6 (2.08%) | 5018 | -30 | 1 | -1 | 0.02% | 9.74 (-0.06) | 1916 (-16.14%) |
| 2022-07-15 | 19.2 (-1.03%) | 5048 | -18 | 2 | -8 | 0.04% | 9.8 (-0.03) | 2285 (19.72%) |
| 2022-07-08 | 19.4 (4.3%) | 5066 | -157 | 10 | -5 | 0.2% | 9.83 (-0.31) | 1908 (-15.0%) |
| 2022-07-01 | 18.6 (-10.14%) | 5223 | -782 | 15 | 3 | 0.29% | 10.14 (-1.52) | 2245 (17.0%) |
| 2022-06-24 | 20.7 (-3.27%) | 6005 | -272 | 12 | -19 | 0.2% | 11.66 (-0.52) | 1919 (-8.94%) |
| 2022-06-17 | 21.4 (-7.36%) | 6277 | -32 | 31 | -4 | 0.49% | 12.18 (-0.07) | 2107 (47.61%) |
| 2022-06-10 | 23.1 (-2.12%) | 6309 | -182 | 35 | -6 | 0.55% | 12.25 (-0.35) | 1427 (-23.44%) |
| 2022-06-02 | 23.6 (3.74%) | 6491 | 112 | 41 | -47 | 0.63% | 12.6 (0.22) | 1865 (18.85%) |
| 2022-05-27 | 22.75 (0.66%) | 6379 | -57 | 88 | 14 | 1.38% | 12.38 (-0.11) | 1569 (-28.01%) |
| 2022-05-20 | 22.6 (5.85%) | 6436 | 214 | 74 | 41 | 1.15% | 12.49 (0.41) | 2179 (0.37%) |
| 2022-05-13 | 21.35 (-2.06%) | 6222 | -41 | 33 | 10 | 0.53% | 12.08 (-0.08) | 2171 (86.2%) |
| 2022-05-06 | 21.8 (3.32%) | 6263 | -35 | 23 | 8 | 0.37% | 12.16 (-0.07) | 1166 (-69.24%) |
| 2022-04-29 | 21.1 (-7.66%) | 6298 | -411 | 15 | 15 | 0.24% | 12.23 (-0.79) | 3791 (94.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 22.85 (1.78%) | 6709 | -72 | 0 | -6 | 0.0% | 13.02 (-0.14) | 1948 (-29.7%) |
| 2022-04-15 | 22.45 (-3.85%) | 6781 | 68 | 6 | -112 | 0.09% | 13.16 (0.13) | 2770 (77.78%) |
| 2022-04-08 | 23.35 (-3.31%) | 6713 | -215 | 118 | 1 | 1.76% | 13.03 (-0.42) | 1558 (-32.39%) |
| 2022-04-01 | 24.15 (-0.82%) | 6928 | -218 | 117 | 29 | 1.69% | 13.45 (-0.42) | 2305 (-10.94%) |
| 2022-03-25 | 24.35 (2.31%) | 7146 | -9 | 88 | 12 | 1.23% | 13.87 (-0.02) | 2588 (-22.56%) |
| 2022-03-18 | 23.8 (2.15%) | 7155 | -685 | 76 | 20 | 1.06% | 13.89 (-1.33) | 3342 (-5.44%) |
| 2022-03-11 | 23.3 (-3.92%) | 7840 | -416 | 56 | 4 | 0.71% | 15.22 (-0.81) | 3534 (15.59%) |
| 2022-03-04 | 24.25 (-1.22%) | 8256 | 244 | 52 | 6 | 0.63% | 16.03 (0.48) | 3057 (-30.47%) |
| 2022-02-25 | 24.55 (-5.76%) | 8012 | -92 | 46 | -9 | 0.57% | 15.55 (-0.18) | 4397 (32.25%) |
| 2022-02-18 | 26.05 (-0.95%) | 8104 | -43 | 55 | -18 | 0.68% | 15.73 (-0.08) | 3325 (-22.07%) |
| 2022-02-11 | 26.3 (7.35%) | 8147 | -323 | 73 | 18 | 0.9% | 15.81 (-0.63) | 4267 (37.65%) |
| 2022-01-26 | 24.5 (-4.67%) | 8470 | -155 | 55 | -4 | 0.65% | 16.44 (-0.3) | 3100 (-54.01%) |
| 2022-01-21 | 25.7 (0.39%) | 8625 | -180 | 59 | -29 | 0.68% | 16.74 (-0.35) | 6741 (-43.14%) |
| 2022-01-14 | 25.6 (-0.78%) | 8805 | 226 | 88 | 21 | 1.0% | 17.09 (0.44) | 11857 (48.25%) |
| 2022-01-07 | 25.8 (-5.84%) | 8579 | 90 | 67 | 4 | 0.78% | 16.65 (0.17) | 7998 (-21.1%) |
| 2021-12-30 | 27.4 (-0.72%) | 8489 | 196 | 63 | -10 | 0.74% | 16.48 (0.38) | 10137 (-37.28%) |
| 2021-12-24 | 27.6 (1.85%) | 8293 | -180 | 73 | 14 | 0.88% | 16.1 (-0.35) | 16161 (-16.24%) |
| 2021-12-17 | 27.1 (0.18%) | 8473 | -266 | 59 | 16 | 0.7% | 16.45 (-0.51) | 19294 (-37.46%) |
| 2021-12-10 | 27.05 (-2.17%) | 8739 | 153 | 43 | -9 | 0.49% | 16.96 (0.29) | 30850 (136.81%) |
| 2021-12-03 | 27.65 (5.13%) | 8586 | -265 | 52 | 10 | 0.61% | 16.67 (-0.51) | 13027 (-46.12%) |
| 2021-11-26 | 26.3 (-4.71%) | 8851 | 261 | 42 | 8 | 0.47% | 17.18 (0.51) | 24178 (-36.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 27.6 (0.91%) | 8590 | 8590 | 34 | 34 | 0.4% | 16.67 (0) | 38035 (139.74%) |
| 2021-11-13 | 27.35 (-12.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15865 (-79.6%) |
| 2021-11-06 | 31.2 (34.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77779 (292.3%) |
| 2021-10-30 | 23.25 (-5.87%) | 0 | -6445 | 0 | -21 | 0 | N/A (0) | 19826 (162.03%) |
| 2021-10-22 | 24.7 (5.33%) | 6445 | 26 | 21 | -7 | 0.33% | 12.51 (0.05) | 7566 (62.72%) |
| 2021-10-15 | 23.45 (-0.64%) | 6419 | -116 | 28 | 8 | 0.44% | 12.46 (-0.23) | 4650 (-47.05%) |
| 2021-10-08 | 23.6 (2.61%) | 6535 | -430 | 20 | -24 | 0.31% | 12.69 (-0.83) | 8781 (-5.58%) |
| 2021-10-01 | 23.0 (-9.45%) | 6965 | -228 | 44 | 26 | 0.63% | 13.52 (-0.44) | 9300 (105.39%) |
| 2021-09-24 | 25.4 (-1.93%) | 7193 | 75 | 18 | -14 | 0.25% | 13.96 (0.14) | 4528 (-52.1%) |
| 2021-09-17 | 25.9 (-5.82%) | 7118 | -517 | 32 | -15 | 0.45% | 13.82 (-1.0) | 9454 (-37.02%) |
| 2021-09-10 | 27.5 (-2.83%) | 7635 | 36 | 47 | 12 | 0.62% | 14.82 (0.07) | 15013 (-41.46%) |
| 2021-09-03 | 28.3 (5.4%) | 7599 | 299 | 35 | 23 | 0.46% | 14.75 (0.58) | 25648 (56.78%) |
| 2021-08-27 | 26.85 (2.09%) | 7300 | 103 | 12 | -112 | 0.16% | 14.17 (0.2) | 16359 (-16.8%) |
| 2021-08-20 | 26.3 (-2.41%) | 7197 | -512 | 124 | -37 | 1.72% | 13.97 (-0.99) | 19662 (-49.95%) |
| 2021-08-13 | 26.95 (-13.62%) | 7709 | -2557 | 161 | -91 | 2.09% | 14.96 (-4.97) | 39283 (-56.16%) |
| 2021-08-06 | 31.2 (7.96%) | 10266 | 1028 | 252 | 79 | 2.45% | 19.93 (2.0) | 89603 (-42.93%) |
| 2021-07-30 | 28.9 (-9.83%) | 9238 | -3271 | 173 | -238 | 1.87% | 17.93 (-6.35) | 156996 (65.78%) |
| 2021-07-23 | 32.05 (11.09%) | 12509 | 4065 | 411 | 278 | 3.29% | 24.28 (7.89) | 94702 (2.97%) |
| 2021-07-16 | 28.85 (8.46%) | 8444 | -885 | 133 | 35 | 1.58% | 16.39 (-1.72) | 91970 (69.67%) |
| 2021-07-09 | 26.6 (18.22%) | 9329 | 2609 | 98 | 74 | 1.05% | 18.11 (5.07) | 54204 (43.34%) |
| 2021-07-02 | 22.5 (-2.6%) | 6720 | 729 | 24 | 4 | 0.36% | 13.04 (1.41) | 37814 (124.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 23.1 (4.29%) | 5991 | 976 | 20 | 4 | 0.33% | 11.63 (1.9) | 16837 (48.92%) |
| 2021-06-18 | 22.15 (-2.21%) | 5015 | 18 | 16 | 1 | 0.32% | 9.73 (0.03) | 11306 (-57.27%) |
| 2021-06-11 | 22.65 (8.37%) | 4997 | 438 | 15 | 6 | 0.3% | 9.7 (0.85) | 26459 (260.42%) |
| 2021-06-04 | 20.9 (1.21%) | 4559 | -139 | 9 | 1 | 0.2% | 8.85 (-0.27) | 7341 (-22.86%) |
| 2021-05-28 | 20.65 (9.84%) | 4698 | -6 | 8 | 1 | 0.17% | 9.12 (-0.01) | 9516 (-8.19%) |
| 2021-05-21 | 18.8 (7.12%) | 4704 | -127 | 7 | 5 | 0.15% | 9.13 (-0.25) | 10364 (-30.83%) |
| 2021-05-14 | 17.55 (-15.22%) | 4831 | -2118 | 2 | -13 | 0.04% | 9.38 (-4.11) | 14984 (-11.64%) |
| 2021-05-07 | 20.7 (-10.0%) | 6949 | -1281 | 15 | -9 | 0.22% | 13.49 (-2.49) | 16957 (-37.97%) |
| 2021-04-29 | 23.0 (-0.22%) | 8230 | -88 | 24 | 1 | 0.29% | 15.98 (-0.17) | 27339 (-21.94%) |
| 2021-04-23 | 23.05 (-0.22%) | 8318 | -1809 | 23 | 23 | 0.28% | 16.15 (-3.51) | 35025 (7.43%) |
| 2021-04-16 | 23.1 (2.67%) | 10127 | -269 | 0 | -71 | 0.0% | 19.66 (-0.52) | 32603 (-34.16%) |
| 2021-04-09 | 22.5 (9.76%) | 10396 | 1837 | 71 | 23 | 0.68% | 20.18 (3.57) | 49522 (138.18%) |
| 2021-04-01 | 20.5 (8.47%) | 8559 | 1891 | 48 | 6 | 0.56% | 16.61 (3.67) | 20792 (-5.53%) |
| 2021-03-26 | 18.9 (-1.31%) | 6668 | -30 | 42 | 15 | 0.63% | 12.94 (-0.06) | 22010 (27.49%) |
| 2021-03-19 | 19.15 (7.28%) | 6698 | 482 | 27 | 6 | 0.4% | 13.0 (0.93) | 17263 (210.12%) |
| 2021-03-12 | 17.85 (0.28%) | 6216 | -545 | 21 | -1 | 0.34% | 12.07 (-1.05) | 5566 (-23.4%) |
| 2021-03-05 | 17.8 (-1.39%) | 6761 | 202 | 22 | -5 | 0.33% | 13.12 (0.39) | 7267 (-32.11%) |
| 2021-02-26 | 18.05 (0.28%) | 6559 | -158 | 27 | 11 | 0.41% | 12.73 (-0.31) | 10705 (39.57%) |
| 2021-02-19 | 18.0 (7.46%) | 6717 | -305 | 16 | 1 | 0.24% | 13.04 (-0.59) | 7670 (19.45%) |
| 2021-02-05 | 16.75 (0.0%) | 7022 | -275 | 15 | -12 | 0.21% | 13.63 (-0.53) | 6421 (-36.52%) |
| 2021-01-29 | 16.75 (-7.71%) | 7297 | -69 | 27 | -54 | 0.37% | 14.16 (-0.14) | 10116 (-80.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 18.15 (5.83%) | 7366 | 961 | 81 | 11 | 1.1% | 14.3 (1.87) | 52895 (243.27%) |
| 2021-01-15 | 17.15 (-3.92%) | 6405 | -275 | 70 | 4 | 1.09% | 12.43 (-0.54) | 15409 (-77.14%) |
| 2021-01-08 | 17.85 (1.13%) | 6680 | 1154 | 66 | 5 | 0.99% | 12.97 (2.24) | 67410 (188.02%) |
| 2020-12-31 | 17.65 (14.61%) | 5526 | 1338 | 61 | 44 | 1.1% | 10.73 (2.6) | 23404 (380.48%) |
| 2020-12-25 | 15.4 (-1.28%) | 4188 | 108 | 17 | -18 | 0.41% | 8.13 (0.21) | 4871 (-30.64%) |
| 2020-12-18 | 15.6 (-0.32%) | 4080 | -251 | 35 | 1 | 0.86% | 7.92 (-0.49) | 7023 (-63.35%) |
| 2020-12-11 | 15.65 (-4.57%) | 4331 | 544 | 34 | -119 | 0.79% | 8.41 (1.06) | 19161 (-22.82%) |
| 2020-12-04 | 16.4 (10.44%) | 3787 | 292 | 153 | 146 | 4.04% | 7.35 (0.57) | 24826 (318.21%) |
| 2020-11-27 | 14.85 (3.48%) | 3495 | 276 | 7 | 5 | 0.2% | 6.78 (0.53) | 5936 (38.81%) |
| 2020-11-20 | 14.35 (2.5%) | 3219 | -116 | 2 | 2 | 0.06% | 6.25 (-0.22) | 4276 (46.81%) |
| 2020-11-13 | 14.0 (2.19%) | 3335 | -228 | 0 | -1 | 0.0% | 6.47 (-0.45) | 2913 (112.39%) |
| 2020-11-06 | 13.7 (2.62%) | 3563 | -48 | 1 | 0 | 0.03% | 6.92 (-0.09) | 1371 (-39.63%) |
| 2020-10-30 | 13.35 (-5.32%) | 3611 | -647 | 1 | -13 | 0.03% | 7.01 (-1.26) | 2271 (-11.7%) |
| 2020-10-23 | 14.1 (0.0%) | 4258 | -420 | 14 | -25 | 0.33% | 8.27 (-0.81) | 2572 (2.09%) |
