股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-061.3 (+0.04)0.0 (0.0)0.28 (0.0)8235.6500.000.023018.9518.6518.9518.65
2024-12-051.26 (-0.02)0.0 (0.0)0.28 (0.0)-3514.7100.000.023818.819.219.218.7
2024-12-041.28 (-0.03)0.0 (0.0)0.28 (0.0)15851.1300.000.030919.018.419.018.4
2024-12-031.31 (+0.11)0.0 (0.0)0.28 (0.0)20050.7600.000.039418.3518.318.818.3
2024-12-021.2 (+0.06)0.0 (0.0)0.28 (0.0)11638.4100.010.3330218.318.6518.6518.2
2024-11-291.14 (+0.07)0.0 (0.0)0.28 (0.0)13243.1400.0-20.6530618.3517.918.417.9
2024-11-281.07 (-0.01)0.0 (0.0)0.28 (0.0)-255.1300.020.4148718.218.818.818.1
2024-11-271.08 (-0.11)0.0 (0.0)0.28 (0.0)-9434.1800.0-10.3627518.819.4519.4518.8
2024-11-261.19 (+0.03)0.0 (0.0)0.28 (0.0)6020.000.010.3330019.2519.5519.619.2
2024-11-251.16 (-0.08)0.0 (0.0)0.28 (0.0)00.000.000.019319.419.819.819.4
2024-11-221.24 (-0.05)0.0 (0.0)0.28 (-0.01)-7631.6700.0-104.1724019.519.7519.919.5
2024-11-211.29 (+0.06)0.0 (0.0)0.29 (+0.01)11220.7400.0101.8554019.6518.7520.018.75
2024-11-201.23 (-0.03)0.0 (0.0)0.28 (0.0)-9541.4800.000.022918.8519.119.218.85
2024-11-191.26 (+0.02)0.0 (0.0)0.28 (0.0)10941.7600.010.3826118.918.819.0518.8
2024-11-181.24 (-0.04)0.0 (0.0)0.28 (0.0)-10040.9800.0-10.4124418.8519.0519.118.8
2024-11-151.28 (+0.04)0.0 (0.0)0.28 (0.0)7540.5400.0-10.5418519.0519.019.2519.0
2024-11-141.24 (+0.05)0.0 (0.0)0.28 (0.0)7121.5200.000.033019.019.1519.318.9
2024-11-131.19 (+0.02)0.0 (0.0)0.28 (0.0)4113.0200.000.031519.1519.119.4518.9
2024-11-121.17 (-0.05)0.0 (0.0)0.28 (0.0)-9122.3600.000.040719.119.419.519.1
2024-11-111.22 (+0.05)0.0 (0.0)0.28 (0.0)-11625.1100.000.046219.719.9519.9519.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-081.17 (-0.11)0.0 (0.0)0.28 (0.0)-27641.6900.000.066220.020.8520.8519.95
2024-11-071.28 (+0.1)0.0 (0.0)0.28 (0.0)18231.0100.000.058720.8520.121.019.95
2024-11-061.18 (-0.04)0.0 (0.0)0.28 (0.0)188.1400.000.022119.9519.920.319.9
2024-11-051.22 (-0.02)0.0 (0.0)0.28 (0.0)-6625.3800.000.026019.919.920.419.85
2024-11-041.24 (+0.01)0.0 (0.0)0.28 (0.0)136.3400.010.4920519.920.120.1519.9
2024-11-011.23 (+0.04)0.0 (0.0)0.28 (0.0)8128.7200.0-10.3528220.219.820.219.45
2024-10-301.19 (-0.01)0.0 (0.0)0.28 (0.0)-7422.2900.000.033220.020.3520.3520.0
2024-10-291.2 (-0.02)0.0 (0.0)0.28 (0.0)-187.0600.000.025520.3520.820.820.25
2024-10-281.22 (+0.03)0.0 (0.0)0.28 (0.0)5215.7100.000.033120.821.121.220.75
2024-10-251.19 (+0.01)0.0 (0.0)0.28 (0.0)83.6200.0-20.922121.121.221.2521.05
2024-10-241.18 (-0.02)0.0 (0.0)0.28 (-0.03)-4116.400.0-5020.025021.221.3521.5521.15
2024-10-231.2 (-0.04)0.0 (0.0)0.31 (0.0)-4815.2400.000.031521.421.4521.621.35
2024-10-221.24 (-0.02)0.0 (0.0)0.31 (0.0)-85.1900.000.015421.621.821.821.55
2024-10-211.26 (+0.1)0.0 (0.0)0.31 (0.0)23775.000.0-10.3231621.7521.3521.7521.3
2024-10-181.16 (-0.03)0.0 (0.0)0.31 (0.0)-12821.0900.0-10.1660721.2522.0522.0521.25
2024-10-171.19 (-0.01)0.0 (0.0)0.31 (0.0)-249.2700.031.1625922.022.2522.2521.85
2024-10-161.2 (-0.15)0.0 (0.0)0.31 (0.0)-17656.7700.010.3231021.922.022.021.8
2024-10-151.35 (+0.07)0.0 (0.0)0.31 (0.0)12411.8400.020.19104722.0521.6522.6521.65
2024-10-141.28 (+0.07)0.0 (0.0)0.31 (0.0)21867.2800.010.3132421.521.221.5521.15
2024-10-111.21 (-0.04)0.0 (0.0)0.31 (0.0)3617.7300.000.020321.2521.421.621.25
2024-10-091.25 (-0.03)0.0 (0.0)0.31 (+0.03)41.1400.04613.0735221.421.5521.821.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-081.28 (+0.03)0.0 (0.0)0.28 (0.0)5017.5400.000.028521.5521.921.921.45
2024-10-071.25 (-0.04)0.0 (0.0)0.28 (0.0)5117.1100.000.029821.721.9522.021.7
2024-10-041.29 (+0.01)0.0 (0.0)0.28 (0.0)9243.600.000.021121.9522.1522.1521.75
2024-10-011.28 (-0.01)0.0 (0.0)0.28 (0.0)3111.400.000.027222.1522.3522.3521.95
2024-09-301.29 (+0.06)0.0 (0.0)0.28 (0.0)14138.9500.000.036222.322.322.4522.15
2024-09-271.23 (+0.07)0.0 (0.0)0.28 (0.0)18829.6100.0-10.1663522.222.322.622.15
2024-09-261.16 (-0.05)0.0 (0.0)0.28 (0.0)101.4700.000.067822.222.022.521.75
2024-09-251.21 (+0.1)0.0 (0.0)0.28 (0.0)20439.8400.000.051221.8521.5521.9521.45
2024-09-241.11 (+0.03)0.0 (0.0)0.28 (0.0)7126.6900.000.026621.3521.121.421.0
2024-09-231.08 (+0.06)0.0 (0.0)0.28 (0.0)16161.4500.000.026221.0521.0521.320.95
2024-09-201.02 (-0.03)0.0 (0.0)0.28 (0.0)-4716.2600.000.028920.9521.721.720.95
2024-09-191.05 (+0.02)0.0 (0.0)0.28 (0.0)9330.7900.010.3330221.2520.921.320.9
2024-09-181.03 (+0.03)0.0 (0.0)0.28 (0.0)4616.9100.000.027220.920.9521.1520.9
2024-09-161.0 (+0.02)0.0 (0.0)0.28 (0.0)8945.1800.000.019720.920.6520.920.6
2024-09-130.98 (+0.01)0.0 (0.0)0.28 (-0.01)10734.7400.000.030820.520.6520.6520.35
2024-09-120.97 (+0.07)0.0 (0.0)0.29 (+0.01)16253.8200.000.030120.520.520.6520.35
2024-09-110.9 (+0.02)0.0 (0.0)0.28 (0.0)5123.500.000.021720.0520.420.620.05
2024-09-100.88 (-0.02)0.0 (0.0)0.28 (0.0)-6921.4300.000.032220.3521.1521.2520.3
2024-09-090.9 (+0.04)0.0 (0.0)0.28 (0.0)8042.1100.000.019021.020.5521.0520.5
2024-09-060.86 (-0.01)0.0 (0.0)0.28 (0.0)2818.4200.010.6615221.021.121.320.85
2024-09-050.87 (0.0)0.0 (0.0)0.28 (0.0)2213.1700.0-10.616721.0521.3521.6521.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-040.87 (-0.02)0.0 (0.0)0.28 (0.0)-112.8100.000.039121.1521.821.821.05
2024-09-030.89 (-0.01)0.0 (0.0)0.28 (0.0)-3112.8100.000.024222.2522.7522.7522.2
2024-09-020.9 (-0.01)0.0 (0.0)0.28 (-0.03)195.9700.0-4915.4131822.6523.023.022.55
2024-08-300.91 (+0.02)0.0 (0.0)0.31 (0.0)7831.0800.000.025122.8522.923.022.75
2024-08-290.89 (0.0)0.0 (0.0)0.31 (0.0)8946.8400.000.019022.7522.722.922.55
2024-08-280.89 (+0.05)0.0 (0.0)0.31 (0.0)15157.4100.000.026322.7522.5522.8522.45
2024-08-270.84 (+0.03)0.0 (0.0)0.31 (0.0)8134.6200.000.023422.5522.5522.6522.5
2024-08-260.81 (-0.09)0.0 (0.0)0.31 (0.0)5922.2600.0-20.7526522.622.522.9522.5
2024-08-230.9 (+0.01)0.0 (0.0)0.31 (0.0)143.9200.010.2835722.622.822.8522.35
2024-08-220.89 (-0.02)0.0 (0.0)0.31 (0.0)12315.7500.0-20.2678123.022.9523.022.5
2024-08-210.91 (-0.18)0.0 (0.0)0.31 (0.0)-22211.5600.030.16192122.922.1523.322.15
2024-08-201.09 (+0.01)0.0 (0.0)0.31 (0.0)348.2300.000.041321.9521.7522.221.6
2024-08-191.08 (+0.04)0.0 (0.0)0.31 (0.0)15546.8300.000.033121.521.1521.6521.1
2024-08-161.04 (-0.06)0.0 (0.0)0.31 (0.0)00.000.000.034521.221.422.021.2
2024-08-151.1 (-0.03)0.0 (0.0)0.31 (0.0)12341.8400.000.029421.1521.0521.2521.0
2024-08-141.13 (+0.09)0.0 (0.0)0.31 (0.0)13640.3600.000.033720.920.9521.320.8
2024-08-131.04 (+0.02)0.0 (0.0)0.31 (0.0)9638.5500.000.024920.8521.021.020.65
2024-08-121.02 (+0.09)0.0 (0.0)0.31 (0.0)16439.4200.000.041620.8520.7521.220.75
2024-08-090.93 (-0.03)0.0 (0.0)0.31 (0.0)7515.4300.000.048620.921.2521.3520.9
2024-08-080.96 (-0.03)0.0 (0.0)0.31 (0.0)4516.4200.000.027420.9520.8521.1520.6
2024-08-070.99 (+0.22)0.0 (0.0)0.31 (0.0)33745.300.010.1374421.119.8521.1519.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-060.77 (+0.18)0.0 (0.0)0.31 (0.0)33924.4600.0-10.07138619.8520.120.518.55
2024-08-050.59 (-0.03)0.0 (0.0)0.31 (0.0)-988.5400.0-10.09114820.322.022.020.3
2024-08-020.62 (+0.01)0.0 (0.0)0.31 (0.0)-276.4600.000.041822.5522.923.2522.55
2024-08-010.61 (+0.03)0.0 (0.0)0.31 (0.0)7526.500.000.028323.523.123.523.1
2024-07-310.58 (+0.02)0.0 (0.0)0.31 (0.0)104.7800.000.020922.9522.8523.1522.55
2024-07-300.56 (+0.06)0.0 (0.0)0.31 (0.0)5612.900.000.043422.8522.222.922.05
2024-07-290.5 (-0.08)0.0 (0.0)0.31 (0.0)-39356.1400.0-20.2970022.423.223.222.35
2024-07-260.58 (+0.07)0.0 (0.0)0.31 (0.0)647.2800.0-10.1187923.021.6523.321.65
2024-07-230.51 (+0.02)0.0 (0.0)0.31 (0.0)-307.0600.000.042524.024.2524.5524.0
2024-07-220.49 (+0.05)0.0 (0.0)0.31 (0.0)-10312.4200.0-10.1282924.124.924.923.8
2024-07-190.44 (+0.03)0.0 (0.0)0.31 (0.0)-11415.0200.0-70.9275924.925.525.5524.9
2024-07-180.41 (-0.12)0.0 (0.0)0.31 (-0.01)-31741.4900.000.076425.7526.5526.5525.65
2024-07-170.53 (+0.11)0.0 (0.0)0.32 (+0.01)23025.4100.000.090526.5526.4526.626.0
2024-07-160.42 (-0.12)0.0 (0.0)0.31 (-0.01)-332.1600.0-191.24152926.4526.9527.1526.4
2024-07-150.54 (-0.1)0.0 (0.0)0.32 (+0.01)-2595.500.0210.45471126.7526.127.826.1
2024-07-120.64 (-0.3)0.0 (0.0)0.31 (-0.01)9922.100.010.2244825.425.125.625.1
2024-07-110.94 (-0.01)0.0 (0.0)0.32 (0.0)438.900.000.048325.3525.425.6525.25
2024-07-100.95 (+0.04)0.0 (0.0)0.32 (+0.01)10719.3500.000.055325.425.4525.625.2
2024-07-090.91 (-0.09)0.0 (0.0)0.31 (-0.01)-9013.3700.0-40.5967325.325.725.925.0
2024-07-081.0 (-0.16)0.0 (0.0)0.32 (0.0)-23524.4300.030.3196225.726.226.2525.65
2024-07-051.16 (+0.3)0.0 (0.0)0.32 (0.0)68345.4400.0-10.07150326.225.326.225.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-040.86 (+0.03)0.0 (0.0)0.32 (0.0)13728.5400.010.2148025.325.5525.7525.15
2024-07-030.83 (+0.14)0.0 (0.0)0.32 (+0.01)36854.4400.000.067625.425.025.725.0
2024-07-020.69 (-0.05)0.0 (0.0)0.31 (-0.01)215.3700.000.039124.825.1525.1524.7
2024-07-010.74 (-0.07)0.0 (0.0)0.32 (-0.01)-307.4600.0-368.9640225.0525.425.425.05
2024-06-280.81 (+0.17)0.0 (0.0)0.33 (-0.01)40751.5200.000.079025.424.825.624.8
2024-06-270.64 (-0.03)0.0 (0.0)0.34 (+0.01)-6113.1700.000.046324.725.025.2524.7
2024-06-260.67 (+0.06)0.0 (0.0)0.33 (0.0)10820.1500.0-10.1953625.1524.9525.424.95
2024-06-250.61 (-0.02)0.0 (0.0)0.33 (-0.01)152.5200.0-10.1759624.824.6525.024.0
2024-06-240.63 (-0.09)0.0 (0.0)0.34 (0.0)-26824.3600.0-10.09110024.6525.225.324.65
2024-06-210.72 (+0.01)0.0 (0.0)0.34 (+0.01)93.1400.000.028725.225.225.225.05
2024-06-200.71 (+0.16)0.0 (0.0)0.33 (-0.01)30143.9400.000.068525.2524.7525.4524.6
2024-06-190.55 (-0.09)0.0 (0.0)0.34 (0.0)-11924.2900.0-10.249024.7525.2525.2524.75
2024-06-180.64 (-0.09)0.0 (0.0)0.34 (0.0)-13430.800.010.2343525.125.325.425.0
2024-06-170.73 (+0.04)0.0 (0.0)0.34 (0.0)7318.300.000.039925.0525.025.224.75
2024-06-140.69 (+0.04)0.0 (0.0)0.34 (0.0)8016.700.0-10.2147925.0524.5525.224.55
2024-06-130.65 (+0.04)0.0 (0.0)0.34 (0.0)7016.9500.000.041324.5524.724.9524.55
2024-06-120.61 (-0.02)0.0 (0.0)0.34 (0.0)-6912.8300.0-20.3753824.625.025.124.6
2024-06-110.63 (-0.08)0.0 (0.0)0.34 (0.0)-8713.5900.000.064025.025.6525.725.0
2024-06-070.71 (+0.12)0.0 (0.0)0.34 (0.0)20530.5100.0-60.8967225.6525.5525.7525.2
2024-06-060.59 (+0.06)0.0 (0.0)0.34 (0.0)9114.5800.0-10.1662425.5526.026.125.4
2024-06-050.53 (-0.03)0.0 (0.0)0.34 (0.0)-13818.6200.000.074125.826.526.625.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-040.56 (+0.04)0.0 (0.0)0.34 (0.0)414.8800.0-20.2484126.526.226.9526.1
2024-06-030.52 (0.0)0.0 (0.0)0.34 (0.0)20.4400.000.045026.126.4526.4526.0
2024-05-310.52 (-0.01)0.0 (0.0)0.34 (0.0)-678.4200.000.079626.226.7526.826.2
2024-05-300.53 (-0.02)0.0 (0.0)0.34 (0.0)-1479.0700.0-20.12162126.5526.9527.3526.4
2024-05-290.55 (-0.25)0.0 (0.0)0.34 (0.0)-4398.6100.010.02509627.026.0527.625.75
2024-05-280.8 (-0.22)0.0 (0.0)0.34 (-0.01)-38416.4500.0-20.09233425.9524.9526.824.9
2024-05-271.02 (+0.1)0.0 (0.0)0.35 (0.0)28833.1800.0-10.1286824.6524.324.9524.3
2024-05-240.92 (0.0)0.0 (0.0)0.35 (0.0)6931.5100.000.021924.324.324.624.15
2024-05-230.92 (-0.09)0.0 (0.0)0.35 (0.0)-5218.6400.0-10.3627924.424.824.924.4
2024-05-221.01 (+0.13)0.0 (0.0)0.35 (0.0)24947.5200.000.052424.724.5524.8524.55
2024-05-210.88 (-0.01)0.0 (0.0)0.35 (0.0)20.9500.000.021024.724.624.824.5
2024-05-200.89 (+0.03)0.0 (0.0)0.35 (0.0)8629.0500.000.029624.624.524.7524.5
2024-05-170.86 (+0.07)0.0 (0.0)0.35 (0.0)14141.7200.000.033824.524.324.6524.2
2024-05-160.79 (-0.01)0.0 (0.0)0.35 (0.0)10629.4400.000.036024.4524.5524.5524.2
2024-05-150.8 (-0.01)0.0 (0.0)0.35 (0.0)-6016.8100.010.2835724.324.5524.7524.3
2024-05-140.81 (+0.01)0.0 (0.0)0.35 (0.0)12221.0700.000.057924.5523.8524.7523.85
2024-05-130.8 (-0.03)0.0 (0.0)0.35 (0.0)-185.8400.0-10.3230823.7524.2524.2523.7
2024-05-100.83 (+0.03)0.0 (0.0)0.35 (0.0)11835.0100.0-20.5933724.023.9524.0523.7
2024-05-090.8 (-0.02)0.0 (0.0)0.35 (0.0)7424.4200.0-20.6630323.924.1524.223.9
2024-05-080.82 (+0.06)0.0 (0.0)0.35 (0.0)14456.0300.000.025724.0524.1524.324.05
2024-05-070.76 (+0.05)0.0 (0.0)0.35 (0.0)9230.8700.010.3429824.124.2524.4523.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-060.71 (-0.01)0.0 (0.0)0.35 (0.0)216.2700.000.033524.2524.6524.6524.25
2024-05-030.72 (-0.01)0.0 (0.0)0.35 (0.0)82.2300.020.5635924.524.724.9524.45
2024-05-020.73 (-0.08)0.0 (0.0)0.35 (0.0)3417.5300.000.019424.524.5524.5524.3
2024-04-300.81 (-0.04)0.0 (0.0)0.35 (0.0)-216.5600.000.032024.5524.524.724.4
2024-04-290.85 (+0.01)0.0 (0.0)0.35 (0.0)13935.8200.000.038824.4524.124.524.1
2024-04-260.84 (-0.05)0.0 (0.0)0.35 (0.0)276.8900.000.039224.024.0524.2524.0
2024-04-250.89 (+0.02)0.0 (0.0)0.35 (0.0)5613.6900.0-10.2440923.924.1524.1523.9
2024-04-240.87 (+0.09)0.0 (0.0)0.35 (0.0)23648.1600.000.049024.1523.7524.1523.75
2024-04-230.78 (-0.06)0.0 (0.0)0.35 (0.0)12235.6700.000.034223.623.623.9523.55
2024-04-220.84 (0.0)0.0 (0.0)0.35 (0.0)213.7300.000.056323.523.624.2523.5
2024-04-190.84 (+0.04)0.0 (0.0)0.35 (-0.01)997.2200.0-110.8137223.924.6524.6523.05
2024-04-180.8 (+0.02)0.0 (0.0)0.36 (+0.01)26048.2400.000.053924.824.6525.024.65
2024-04-170.78 (+0.05)0.0 (0.0)0.35 (0.0)8226.3700.000.031124.9524.5525.224.55
2024-04-160.73 (-0.06)0.0 (0.0)0.35 (-0.01)-746.1900.0-121.0119624.525.625.624.5
2024-04-150.79 (+0.11)0.0 (0.0)0.36 (0.0)-699.1300.000.075625.7526.226.225.75
2024-04-120.68 (-0.14)0.0 (0.0)0.36 (0.0)-22830.8900.0-10.1473826.226.726.726.2
2024-04-110.82 (-0.06)0.0 (0.0)0.36 (0.0)-12230.9600.0-10.2539426.626.826.926.5
2024-04-100.88 (+0.16)0.0 (0.0)0.36 (0.0)29343.9900.0-10.1566626.826.5527.0526.55
2024-04-090.72 (+0.11)0.0 (0.0)0.36 (0.0)20938.4200.0-10.1854426.5526.3526.626.35
2024-04-080.61 (-0.02)0.0 (0.0)0.36 (0.0)336.3200.000.052226.426.7526.8526.4
2024-04-030.63 (+0.05)0.0 (0.0)0.36 (0.0)8724.4400.000.035626.7526.726.926.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-020.58 (-0.02)0.0 (0.0)0.36 (0.0)13922.6400.020.3361426.927.2527.2526.8
2024-04-010.6 (+0.04)0.0 (0.0)0.36 (0.0)8415.2700.000.055027.127.2527.3526.9
2024-03-290.56 (-0.13)0.0 (0.0)0.36 (0.0)-2508.4700.0-30.1295127.2528.0528.627.25
2024-03-280.69 (+0.07)0.0 (0.0)0.36 (-0.01)1769.3500.0-50.27188327.5526.727.726.55
2024-03-270.62 (-0.01)0.0 (0.0)0.37 (0.0)-132.0900.000.062326.426.426.726.2
2024-03-260.63 (-0.04)0.0 (0.0)0.37 (0.0)142.0700.0-10.1567526.226.4526.7526.2
2024-03-250.67 (-0.34)0.0 (0.0)0.37 (0.0)-34335.7700.000.095926.3526.926.9526.3
2024-03-221.01 (-0.03)0.0 (0.0)0.37 (0.0)12019.1400.0-91.4462726.6526.3526.6526.25
2024-03-211.04 (+0.05)0.0 (0.0)0.37 (0.0)20626.0800.0-20.2579026.226.426.526.05
2024-03-200.99 (+0.13)0.0 (0.0)0.37 (-0.01)17021.3600.0-40.579626.1526.426.5526.05
2024-03-190.86 (-0.01)0.0 (0.0)0.38 (0.0)-8912.9200.0-30.4468926.3526.5526.726.35
2024-03-180.87 (-0.02)0.0 (0.0)0.38 (0.0)101.7600.010.1856726.526.726.826.45
2024-03-150.89 (+0.01)0.0 (0.0)0.38 (0.0)-395.1700.000.075426.5526.727.2526.55
2024-03-140.88 (-0.02)0.0 (0.0)0.38 (0.0)284.5100.0-30.4862126.7527.027.1526.65
2024-03-130.9 (-0.18)0.0 (0.0)0.38 (0.0)-18921.2800.0-91.0188827.027.9527.9527.0
2024-03-121.08 (-0.11)0.0 (0.0)0.38 (0.0)-10810.3800.000.0104027.927.027.9526.9
2024-03-111.19 (+0.02)0.0 (0.0)0.38 (0.0)8714.0800.000.061826.926.7527.326.45
2024-03-081.17 (+0.17)0.0 (0.0)0.38 (-0.07)22710.6800.0-1185.55212626.827.527.626.4
2024-03-071.0 (-0.13)0.0 (0.0)0.45 (-0.05)-1588.9300.0-915.14176927.5528.128.327.5
2024-03-061.13 (-0.09)0.0 (0.0)0.5 (-0.01)-17015.4400.0-181.63110128.128.3528.428.1
2024-03-051.22 (-0.06)0.0 (0.0)0.51 (-0.03)-485.700.0-576.7784228.3528.628.7528.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-041.28 (-0.01)0.0 (0.0)0.54 (-0.09)-704.5700.0-16010.44153328.629.029.328.5
2024-03-011.29 (-0.19)0.0 (0.0)0.63 (+0.12)-35723.5600.021414.13151528.6528.5529.328.35
2024-02-291.48 (+0.04)0.0 (0.0)0.51 (0.0)-396.6800.0-101.7158428.4528.328.628.3
2024-02-271.44 (-0.08)0.0 (0.0)0.51 (-0.04)-545.9300.0-677.3591128.5529.129.4528.2
2024-02-261.52 (+0.16)0.0 (0.0)0.55 (0.0)30142.6300.000.070629.028.7529.2528.75
2024-02-231.36 (-0.06)0.0 (0.0)0.55 (-0.02)-626.3900.0-313.1997128.7529.1529.428.75
2024-02-221.42 (+0.07)0.0 (0.0)0.57 (-0.01)778.5300.0-181.9990329.0529.3529.529.0
2024-02-211.35 (+0.11)0.0 (0.0)0.58 (-0.07)16418.5100.0-13715.4688629.1529.4529.4529.0
2024-02-201.24 (-0.01)0.0 (0.0)0.65 (-0.05)-71.0600.0-8412.7166129.429.7529.8529.25
2024-02-191.25 (+0.07)0.0 (0.0)0.7 (-0.11)20314.3600.0-19113.51141429.7529.2529.929.25
2024-02-161.18 (+0.02)0.0 (0.0)0.81 (+0.35)150.8600.062936.09174329.728.8529.828.85
2024-02-151.16 (+0.22)0.0 (0.0)0.46 (0.0)32340.7300.010.1379328.728.528.928.2
2024-02-050.94 (-0.05)0.0 (0.0)0.46 (-0.02)-12816.4300.0-283.5977928.4528.728.7528.35
2024-02-020.99 (0.0)0.0 (0.0)0.48 (-0.02)-7911.9200.0-568.4566328.728.929.0528.7
2024-02-010.99 (-0.04)0.0 (0.0)0.5 (-0.03)-9315.3700.0-559.0960528.7528.8528.928.65
2024-01-311.03 (+0.03)0.0 (0.0)0.53 (-0.03)446.5100.0-517.5467628.8528.9529.128.8
2024-01-301.0 (-0.11)0.0 (0.0)0.56 (-0.09)-41333.7100.0-15312.49122528.9529.429.628.9
2024-01-291.11 (-0.01)0.0 (0.0)0.65 (+0.17)-14417.4800.030136.5382429.429.2529.629.0
2024-01-261.12 (-0.08)0.0 (0.0)0.48 (-0.02)-11726.0600.0-224.944929.0529.329.429.05
2024-01-251.2 (-0.04)0.0 (0.0)0.5 (-0.01)-10215.8100.0-243.7264529.329.829.829.3
2024-01-241.24 (+0.09)0.0 (0.0)0.51 (0.0)21836.3900.0-10.1759929.729.7529.829.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-231.15 (+0.03)0.0 (0.0)0.51 (0.0)5810.9200.000.053129.6529.729.729.4
2024-01-221.12 (+0.22)0.0 (0.0)0.51 (0.0)37148.1200.010.1377129.529.2529.6529.2
2024-01-190.9 (-0.03)0.0 (0.0)0.51 (-0.01)-7611.9300.0-101.5763729.029.1529.328.95
2024-01-180.93 (+0.03)0.0 (0.0)0.52 (-0.02)-9710.0400.0-555.6996628.929.229.428.55
2024-01-170.9 (-0.07)0.0 (0.0)0.54 (-0.22)-33618.1100.0-39321.19185529.229.8530.229.2
2024-01-160.97 (-0.17)0.0 (0.0)0.76 (+0.27)-37026.5800.049235.34139229.8529.630.429.2
2024-01-151.14 (+0.08)0.0 (0.0)0.49 (0.0)17428.8600.0-81.3360329.629.5529.7529.3
2024-01-121.06 (-0.07)0.0 (0.0)0.49 (-0.01)-17224.4700.0-40.5770329.229.429.629.2
2024-01-111.13 (+0.03)0.0 (0.0)0.5 (+0.01)212.900.060.8372329.329.3529.629.25
2024-01-101.1 (-0.17)0.0 (0.0)0.49 (-0.02)-54237.0200.0-271.84146429.2529.8529.8529.2
2024-01-091.27 (-0.07)0.0 (0.0)0.51 (-0.07)-18516.0300.0-13011.27115429.7530.330.329.7
2024-01-081.34 (+0.08)0.0 (0.0)0.58 (-0.01)40.3300.0-252.07120830.030.830.8530.0
2024-01-051.26 (+0.01)0.0 (0.0)0.59 (-0.01)-11714.500.0-101.2480730.4530.4530.730.35
2024-01-041.25 (+0.03)0.0 (0.0)0.6 (-0.14)50.1800.0-2579.47271530.4531.231.430.45
2024-01-031.22 (-0.12)0.0 (0.0)0.74 (+0.22)-42223.6300.038721.67178630.730.631.430.35
2024-01-021.34 (-0.01)0.0 (0.0)0.52 (-0.07)513.7500.0-1228.98135930.831.0531.1530.5
2023-12-291.35 (-0.04)0.0 (0.0)0.59 (-0.02)-724.4700.0-342.11161230.8531.231.2530.8
2023-12-281.39 (-0.37)0.0 (0.0)0.61 (-0.09)-79615.3200.0-1522.92519731.2532.532.631.15
2023-12-271.76 (+0.11)0.0 (0.0)0.7 (-0.05)1650.7200.0-900.392288632.031.8533.2531.4
2023-12-261.65 (+0.39)0.0 (0.0)0.75 (+0.27)64226.1500.047419.31245530.730.0530.830.05
2023-12-251.26 (-0.09)0.0 (0.0)0.48 (-0.01)-22410.6900.0-180.86209630.0529.9530.729.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-221.35 (-0.17)0.0 (0.0)0.49 (-0.14)-40017.0400.0-24910.6234829.9530.530.829.9
2023-12-211.52 (+0.44)0.0 (0.0)0.63 (+0.16)70016.7500.02816.72418030.2529.130.7529.0
2023-12-201.08 (+0.03)0.0 (0.0)0.47 (-0.01)-112.3300.0-61.2747329.329.2529.729.2
2023-12-191.05 (-0.09)0.0 (0.0)0.48 (-0.03)-36527.4400.0-503.76133029.129.7529.8529.0
2023-12-181.14 (-0.2)0.0 (0.0)0.51 (-0.03)-28728.8700.0-545.4399429.7530.0530.3529.7
2023-12-151.34 (-0.07)0.0 (0.0)0.54 (-0.01)-24423.3900.0-272.59104330.130.530.630.1
2023-12-141.41 (+0.1)0.0 (0.0)0.55 (-0.05)1636.9700.0-923.93234030.3530.631.1530.3
2023-12-131.31 (+0.03)0.0 (0.0)0.6 (+0.07)-554.4600.012510.13123430.230.230.730.1
2023-12-121.28 (-0.06)0.0 (0.0)0.53 (-0.01)-788.5500.0-111.2191230.130.630.630.1
2023-12-111.34 (+0.01)0.0 (0.0)0.54 (-0.05)211.4800.0-886.21141630.2530.4531.130.2
2023-12-081.33 (+0.44)0.0 (0.0)0.59 (-0.11)62820.4900.0-2046.66306530.430.331.530.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-061.3 (+0.16)0.0 (0.0)0.28 (0.0)52135.3200.010.07147518.9518.6519.218.2
2024-11-291.14 (-0.1)0.0 (0.0)0.28 (0.0)734.6700.000.0156318.3519.819.817.9
2024-11-221.24 (-0.04)0.0 (0.0)0.28 (0.0)-503.300.000.0151619.519.0520.018.75
2024-11-151.28 (+0.11)0.0 (0.0)0.28 (0.0)-201.1800.0-10.06170119.0519.9519.9518.9
2024-11-081.17 (-0.06)0.0 (0.0)0.28 (0.0)-1296.6600.010.05193720.020.121.019.85
2024-11-011.23 (+0.04)0.0 (0.0)0.28 (0.0)413.4100.0-10.08120220.221.121.219.45
2024-10-251.19 (+0.03)0.0 (0.0)0.28 (-0.03)14811.7700.0-534.22125721.121.3521.821.05
2024-10-181.16 (-0.05)0.0 (0.0)0.31 (0.0)140.5500.060.24254821.2521.222.6521.15
2024-10-111.21 (-0.08)0.0 (0.0)0.31 (+0.03)14112.3900.0464.04113821.2521.9522.021.25
2024-10-041.29 (+0.06)0.0 (0.0)0.28 (0.0)26431.2100.000.084621.9522.322.4521.75
2024-09-271.23 (+0.21)0.0 (0.0)0.28 (0.0)63426.9200.0-10.04235522.221.0522.620.95
2024-09-201.02 (+0.04)0.0 (0.0)0.28 (0.0)18117.0400.010.09106220.9520.6521.720.6
2024-09-130.98 (+0.12)0.0 (0.0)0.28 (0.0)33124.700.000.0134020.520.5521.2520.05
2024-09-060.86 (-0.05)0.0 (0.0)0.28 (-0.03)272.1200.0-493.85127321.023.023.020.85
2024-08-300.91 (+0.01)0.0 (0.0)0.31 (0.0)45838.0100.0-20.17120522.8522.523.022.45
2024-08-230.9 (-0.14)0.0 (0.0)0.31 (0.0)1042.7300.020.05380622.621.1523.321.1
2024-08-161.04 (+0.11)0.0 (0.0)0.31 (0.0)51931.6100.000.0164221.220.7522.020.65
2024-08-090.93 (+0.31)0.0 (0.0)0.31 (0.0)69817.2800.0-10.02404020.922.022.018.55
2024-08-020.62 (+0.04)0.0 (0.0)0.31 (0.0)-27913.6400.0-20.1204622.5523.223.522.05
2024-07-260.58 (+0.14)0.0 (0.0)0.31 (0.0)-693.2300.0-20.09213423.024.924.921.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-190.44 (-0.2)0.0 (0.0)0.31 (0.0)-4935.6900.0-50.06867024.926.127.824.9
2024-07-120.64 (-0.52)0.0 (0.0)0.31 (-0.01)-762.4400.000.0312025.426.226.2525.0
2024-07-051.16 (+0.35)0.0 (0.0)0.32 (-0.01)117934.1400.0-361.04345326.225.426.224.7
2024-06-280.81 (+0.09)0.0 (0.0)0.33 (-0.01)2015.7600.0-30.09348825.425.225.624.0
2024-06-210.72 (+0.03)0.0 (0.0)0.34 (0.0)1305.6600.000.0229825.225.025.4524.6
2024-06-140.69 (-0.02)0.0 (0.0)0.34 (0.0)-60.2900.0-30.14207125.0525.6525.724.55
2024-06-070.71 (+0.19)0.0 (0.0)0.34 (0.0)2016.0400.0-90.27333025.6526.4526.9525.2
2024-05-310.52 (-0.4)0.0 (0.0)0.34 (-0.01)-7496.9900.0-40.041071726.224.327.624.3
2024-05-240.92 (+0.06)0.0 (0.0)0.35 (0.0)35423.1500.0-10.07152924.324.524.924.15
2024-05-170.86 (+0.03)0.0 (0.0)0.35 (0.0)29114.9700.000.0194424.524.2524.7523.7
2024-05-100.83 (+0.11)0.0 (0.0)0.35 (0.0)44929.3100.0-30.2153224.024.6524.6523.7
2024-05-030.72 (-0.12)0.0 (0.0)0.35 (0.0)16012.6700.020.16126324.524.124.9524.1
2024-04-260.84 (0.0)0.0 (0.0)0.35 (0.0)46221.0300.0-10.05219724.023.624.2523.5
2024-04-190.84 (+0.16)0.0 (0.0)0.35 (-0.01)2987.1300.0-230.55417723.926.226.223.05
2024-04-120.68 (+0.05)0.0 (0.0)0.36 (0.0)1856.4500.0-40.14286726.226.7527.0526.2
2024-04-030.63 (+0.07)0.0 (0.0)0.36 (0.0)31020.3800.020.13152126.7527.2527.3526.6
2024-03-290.56 (-0.45)0.0 (0.0)0.36 (-0.01)-4165.8600.0-90.13709327.2526.928.626.2
2024-03-221.01 (+0.12)0.0 (0.0)0.37 (-0.01)41712.0200.0-170.49347026.6526.726.826.05
2024-03-150.89 (-0.28)0.0 (0.0)0.38 (0.0)-2215.6300.0-120.31392326.5526.7527.9526.45
2024-03-081.17 (-0.12)0.0 (0.0)0.38 (-0.25)-2192.9700.0-4446.02737326.829.029.326.4
2024-03-011.29 (-0.07)0.0 (0.0)0.63 (+0.08)-1494.0100.01373.68371828.6528.7529.4528.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-231.36 (+0.18)0.0 (0.0)0.55 (-0.26)3757.7500.0-4619.53483728.7529.2529.928.75
2024-02-161.18 (+0.24)0.0 (0.0)0.81 (+0.35)33813.3200.063024.83253729.728.529.828.2
2024-02-050.94 (-0.05)0.0 (0.0)0.46 (-0.02)-12816.4300.0-283.5977928.4528.728.7528.35
2024-02-020.99 (-0.13)0.0 (0.0)0.48 (0.0)-68517.1500.0-140.35399528.729.2529.628.65
2024-01-261.12 (+0.22)0.0 (0.0)0.48 (-0.03)42814.2900.0-461.54299629.0529.2529.829.05
2024-01-190.9 (-0.16)0.0 (0.0)0.51 (+0.02)-70512.9300.0260.48545429.029.5530.428.55
2024-01-121.06 (-0.2)0.0 (0.0)0.49 (-0.1)-87416.6300.0-1803.43525429.230.830.8529.2
2024-01-051.26 (-0.09)0.0 (0.0)0.59 (0.0)-4837.2400.0-20.03666730.4531.0531.430.35
2023-12-291.35 (0.0)0.0 (0.0)0.59 (+0.1)-2850.8300.01800.533424830.8529.9533.2529.95
2023-12-221.35 (+0.01)0.0 (0.0)0.49 (-0.05)-3633.8900.0-780.84932629.9530.0530.829.0
2023-12-151.34 (+0.01)0.0 (0.0)0.54 (-0.05)-1932.7800.0-931.34694630.130.4531.1530.1
2023-12-081.33 (-0.09)0.0 (0.0)0.59 (+0.13)-8008.0200.02382.39996930.430.831.530.0
2023-12-011.42 (0.0)0.0 (0.0)0.46 (+0.06)-230.1600.01080.741456030.6530.532.229.9
2023-11-241.42 (-0.76)0.0 (0.0)0.4 (+0.04)-13475.7500.0650.282344530.2530.832.530.0
2023-11-172.18 (+0.7)0.0 (0.0)0.36 (-0.08)166818.8100.0-1491.68886630.3529.830.6528.8
2023-11-101.48 (+0.48)0.0 (0.0)0.44 (+0.06)91611.1800.01231.5819030.028.1530.528.05
2023-11-031.0 (-0.25)0.0 (0.0)0.38 (-0.01)-110327.400.0-150.37402528.028.9529.5527.8
2023-10-271.25 (+0.09)0.0 (0.0)0.39 (+0.04)4844.6400.0620.591043028.8529.030.8528.7
2023-10-201.16 (-0.44)0.0 (0.0)0.35 (0.0)-7146.100.0-30.031170229.228.730.5528.4
2023-10-131.6 (+0.43)0.0 (0.0)0.35 (-0.01)79027.2700.0-60.21289728.729.329.428.55
2023-10-061.17 (+0.09)0.0 (0.0)0.36 (0.0)24512.2200.0-40.2200529.329.230.2528.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-281.08 (0.0)0.0 (0.0)0.36 (0.0)-12613.2900.0-10.1194829.029.229.6528.75
2023-09-221.08 (-0.3)0.0 (0.0)0.36 (-0.01)-47814.9800.0-170.53319029.130.230.8528.95
2023-09-151.38 (+0.21)0.0 (0.0)0.37 (0.0)68623.7500.0-80.28288830.329.530.528.85
2023-09-081.17 (-0.1)0.0 (0.0)0.37 (0.0)-1041.0200.0150.151024229.729.5531.4529.2
2023-09-011.27 (+0.14)0.0 (0.0)0.37 (0.0)50322.1300.0-190.84227329.5528.7529.728.5
2023-08-251.13 (+0.11)0.0 (0.0)0.37 (-0.02)29611.8100.0-281.12250628.828.529.4528.2
2023-08-181.02 (+0.29)0.0 (0.0)0.39 (0.0)1613.1100.020.04518528.529.129.1527.4
2023-08-110.73 (-0.1)0.0 (0.0)0.39 (-0.02)-7677.6100.0-260.261007929.6529.931.4529.35
2023-08-040.83 (-0.25)0.0 (0.0)0.41 (0.0)-91526.9800.0-210.62339129.9530.831.1529.75
2023-07-281.08 (+0.31)0.0 (0.0)0.41 (0.0)4327.6900.070.12561830.830.6531.229.7
2023-07-210.77 (+0.23)0.0 (0.0)0.41 (-0.04)-771.5600.0-751.52494930.830.9531.730.5
2023-07-140.54 (-0.19)0.0 (0.0)0.45 (0.0)-1522.4600.0-70.11616730.9532.4532.4530.6
2023-07-070.73 (-0.09)0.0 (0.0)0.45 (-0.02)-971.5400.0-210.33628432.332.533.4531.45
2023-06-300.82 (-0.17)0.0 (0.0)0.47 (+0.04)-1573.4900.0651.44449932.1532.632.631.9
2023-06-210.99 (-0.22)0.0 (0.0)0.43 (-0.01)-26210.0400.0-50.19261032.5533.033.632.5
2023-06-161.21 (+0.61)0.0 (0.0)0.44 (-0.03)13139.5700.0-600.441372133.232.134.1531.25
2023-06-090.6 (-0.54)0.0 (0.0)0.47 (0.0)-102311.6700.030.03876732.134.034.131.95
2023-06-021.14 (+0.42)0.0 (0.0)0.47 (0.0)102815.7700.0-60.09652033.8532.5534.0532.55
2023-05-260.72 (+0.04)0.0 (0.0)0.47 (0.0)3908.6600.040.09450132.332.6533.4532.2
2023-05-190.68 (+0.2)0.0 (0.0)0.47 (-0.08)931.8100.0-1532.98513632.6533.133.2531.9
2023-05-120.48 (-0.37)0.0 (0.0)0.55 (-0.01)-105214.7400.0-180.25713732.933.8533.932.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-050.85 (-0.58)0.0 (0.0)0.56 (-0.04)-4982.8600.0-670.381741633.5535.536.833.0
2023-04-281.43 (+0.35)0.0 (0.0)0.6 (-0.03)-2392.2100.0-610.561080035.334.135.432.75
2023-04-211.08 (-0.73)0.0 (0.0)0.63 (-0.22)-14104.3800.0-3901.213219034.4536.738.534.1
2023-04-141.81 (+0.88)0.0 (0.0)0.85 (+0.22)17158.8900.03982.061928236.435.6537.435.15
2023-04-070.93 (+0.05)0.0 (0.0)0.63 (+0.08)1797.0200.01515.92254935.3534.5535.5534.55
2023-03-310.88 (-0.41)0.0 (0.0)0.55 (+0.03)-7045.2900.0430.321329934.736.1536.534.0
2023-03-241.29 (-0.12)0.0 (0.0)0.52 (-0.02)6442.9500.0-370.172183436.436.0537.2535.8
2023-03-171.41 (+0.16)0.0 (0.0)0.54 (0.0)1870.8700.010.02157535.8535.8537.835.2
2023-03-101.25 (+0.21)0.0 (0.0)0.54 (+0.08)3930.5400.01500.217271636.435.3539.235.05
2023-03-031.04 (-0.46)0.0 (0.0)0.46 (0.0)-6898.2400.0-80.1835735.0534.836.034.7
2023-02-241.5 (+0.02)0.0 (0.0)0.46 (+0.04)2981.3600.0860.392196634.834.535.7534.35
2023-02-171.48 (+0.46)0.0 (0.0)0.42 (0.0)9339.4200.0-90.09990234.334.534.7533.6
2023-02-101.02 (-0.58)0.0 (0.0)0.42 (-0.01)-9692.700.0-220.063592234.4534.236.6533.8
2023-02-031.6 (+0.01)0.0 (-0.05)0.43 (-0.02)4090.97-960.23-370.094206234.4532.336.832.0
2023-01-171.59 (+0.11)0.05 (0.0)0.45 (+0.01)23314.2900.0221.35163131.531.2531.6530.9
2023-01-131.48 (+0.25)0.05 (0.0)0.44 (+0.05)4182.200.01010.531898531.0531.533.331.0
2023-01-061.23 (+0.26)0.05 (0.0)0.39 (-0.01)51612.1800.0-290.68423730.429.631.429.55
2022-12-300.97 (-0.24)0.05 (0.0)0.4 (-0.04)-5169.600.0-601.12537729.630.1530.5528.85
2022-12-231.21 (-0.24)0.05 (0.0)0.44 (-0.12)-6498.5400.0-2353.09759930.1531.231.329.3
2022-12-161.45 (+0.27)0.05 (0.0)0.56 (-0.03)4984.0900.0-390.321216931.3532.1532.4531.05
2022-12-091.18 (-1.01)0.05 (0.0)0.59 (-0.01)-23844.6600.0-310.065116132.1536.537.032.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-022.19 (+0.16)0.05 (0.0)0.6 (+0.15)-1820.4200.02720.624372735.931.335.930.7
2022-11-252.03 (+0.04)0.05 (-0.16)0.45 (+0.01)-1170.7-2791.66340.21678331.2530.932.3529.7
2022-11-181.99 (+0.56)0.21 (0.0)0.44 (+0.01)148711.0900.0110.081340530.8530.5532.330.5
2022-11-111.43 (-0.33)0.21 (0.0)0.43 (-0.08)-12424.6100.0-1360.52694030.530.832.729.5
2022-11-041.76 (-0.12)0.21 (0.0)0.51 (+0.15)-310.3700.02653.17836129.7527.6529.927.5
2022-10-281.88 (-0.29)0.21 (0.0)0.36 (0.0)-7629.9700.000.0764027.2528.6529.127.0
2022-10-212.17 (-0.42)0.21 (-0.05)0.36 (-0.01)-8446.97-1040.86-210.171210727.927.630.2527.1
2022-10-142.59 (+0.04)0.26 (-0.37)0.37 (-0.09)-3612.54-6734.73-1671.171422828.630.4530.626.55
2022-10-072.55 (-1.05)0.63 (+0.22)0.46 (+0.05)-21739.394131.78970.422314731.7529.3532.3528.9
2022-09-303.6 (-0.28)0.41 (+0.04)0.41 (-0.02)-5022.95740.43-450.261701929.631.231.528.0
2022-09-233.88 (+1.97)0.37 (-1.52)0.43 (-0.15)354516.02-277012.52-2611.182212331.334.034.5531.05
2022-09-161.91 (-0.45)1.89 (-0.26)0.58 (-0.04)-11476.01-4682.45-700.371909833.935.2536.333.9
2022-09-082.36 (-0.22)2.15 (-0.24)0.62 (-0.21)-5411.69-4341.36-3911.223202234.639.139.2533.75
2022-09-022.58 (-0.59)2.39 (0.0)0.83 (-0.01)-15503.4700.0-140.034468939.137.5539.4537.0
2022-08-263.17 (-0.19)2.39 (0.0)0.84 (+0.06)-4120.6700.01090.186173539.840.2542.6539.8
2022-08-193.36 (-0.44)2.39 (+2.09)0.78 (-0.15)-14761.2138023.11-2750.2212224841.141.043.6539.8
2022-08-123.8 (+1.22)0.3 (+0.3)0.93 (+0.13)15961.255350.422430.1912785940.037.442.036.8
2022-08-052.58 (+0.29)0.0 (0.0)0.8 (+0.14)13243.2500.02480.614079937.135.937.933.7
2022-07-292.29 (+0.35)0.0 (0.0)0.66 (+0.19)7442.8700.03401.312593336.033.736.4533.1
2022-07-221.94 (+1.22)0.0 (0.0)0.47 (+0.04)237812.9800.0870.481831533.5531.1534.1530.9
2022-07-150.72 (-0.03)0.0 (0.0)0.43 (+0.08)-2211.9200.01321.141153430.8530.331.1528.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-080.75 (-0.13)0.0 (0.0)0.35 (-0.02)-3803.2900.0-280.241153629.9529.631.428.55
2022-07-010.88 (0.0)0.0 (0.0)0.37 (+0.01)-2000.6900.080.032883729.531.7534.7529.5
2022-06-240.88 (-0.12)0.0 (0.0)0.36 (-0.01)-3883.9300.0-110.11988131.333.233.330.05
2022-06-171.0 (+0.31)0.0 (0.0)0.37 (0.0)2251.400.0-60.041612232.834.735.932.5
2022-06-100.69 (-0.2)0.0 (0.0)0.37 (+0.03)-5771.0200.0520.095635236.133.738.1533.4
2022-06-020.89 (+0.2)0.0 (0.0)0.34 (+0.01)3591.8900.0180.091902333.833.635.4533.6
2022-05-270.69 (-0.36)0.0 (0.0)0.33 (-0.07)-8372.400.0-1230.353493533.433.235.732.0
2022-05-201.05 (+0.49)0.0 (0.0)0.4 (+0.1)86413.9600.01762.84618730.228.930.8528.35
2022-05-130.56 (-0.17)0.0 (0.0)0.3 (-0.01)-4218.3700.0-20.04502728.3529.029.727.2
2022-05-060.73 (+0.13)0.0 (0.0)0.31 (0.0)-3959.1800.000.0430429.128.330.328.0
2022-04-290.6 (+0.28)0.0 (0.0)0.31 (0.0)2262.800.010.01806128.530.530.526.7
2022-04-220.32 (-0.04)0.0 (0.0)0.31 (+0.01)-3024.8900.090.15617531.333.133.1531.25
2022-04-150.36 (+0.04)0.0 (0.0)0.3 (+0.01)-931.3500.0110.16688333.0535.435.6533.0
2022-04-080.32 (-0.08)0.0 (0.0)0.29 (-0.01)-1422.5300.0-20.04561735.2535.336.2534.95
2022-04-010.4 (-0.09)0.0 (0.0)0.3 (+0.01)-1711.0700.0110.071596835.4535.837.0534.8
2022-03-250.49 (-0.03)0.0 (0.0)0.29 (+0.02)-560.300.0330.181879135.834.536.4534.0
2022-03-180.52 (+0.22)0.0 (0.0)0.27 (0.0)4034.5100.0-20.02892634.134.434.831.9
2022-03-110.3 (-0.01)0.0 (0.0)0.27 (-0.04)-1130.8800.0-760.591289134.0536.136.133.35
2022-03-040.31 (-0.35)0.0 (0.0)0.31 (+0.01)-6333.9900.0340.211585036.5537.9538.036.55
2022-02-250.66 (-0.57)0.0 (0.0)0.3 (+0.02)-10441.300.0330.048052937.437.0539.836.45
2022-02-181.23 (+0.65)0.0 (0.0)0.28 (-0.01)11904.2800.0-90.032782137.1536.538.2535.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-110.58 (+0.16)0.0 (0.0)0.29 (+0.02)2781.100.0210.082530337.234.638.534.6
2022-01-260.42 (-0.09)0.0 (0.0)0.27 (0.0)-1621.7700.0-10.01914034.534.836.334.0
2022-01-210.51 (+0.02)0.0 (0.0)0.27 (0.0)470.1400.0-10.03343835.6534.038.434.0
2022-01-140.49 (-0.02)0.0 (0.0)0.27 (0.0)-430.3100.010.011407133.435.5537.033.1
2022-01-070.51 (+0.04)0.0 (0.0)0.27 (0.0)680.0800.000.08836336.735.641.035.1
2021-12-300.47 (0.0)0.0 (0.0)0.27 (0.0)60.0300.010.02038535.437.038.035.3
2021-12-240.47 (-0.18)0.0 (0.0)0.27 (-0.08)-3201.0400.0-1430.463085436.836.037.335.0
2021-12-170.65 (-0.29)0.0 (0.0)0.35 (+0.08)-5310.6200.01430.178529836.0539.1542.035.7
2021-12-100.94 (+0.47)0.0 (0.0)0.27 (0.0)8480.5100.000.016658638.231.640.731.0
2021-12-030.47 (+0.1)0.0 (0.0)0.27 (0.0)1911.9900.0-10.01961631.628.932.4528.9
2021-11-260.37 (+0.03)0.0 (0.0)0.27 (-0.07)410.4100.0-1281.271009830.9534.034.4530.6
2021-11-190.34 (-0.55)0.0 (0.0)0.34 (+0.07)-9951.6700.01240.215971533.5535.437.233.4
2021-11-120.89 (+0.44)0.0 (0.0)0.27 (-0.01)8083.5700.000.02261634.3531.334.3530.2
2021-11-050.45 (-0.06)0.0 (0.0)0.28 (+0.01)-1200.6900.020.011747630.630.9534.530.1
2021-10-290.51 (-1.85)0.0 (0.0)0.27 (-0.01)-33496.900.000.04853930.7529.3534.8528.95
2021-10-222.36 (+0.75)0.0 (0.0)0.28 (0.0)13668.8500.010.011543129.4527.530.4527.4
2021-10-151.61 (-0.06)0.0 (0.0)0.28 (+0.01)-1111.1400.040.04970727.1528.229.325.45
2021-10-081.67 (+1.02)0.0 (0.0)0.27 (0.0)184717.4700.000.01057028.2526.928.523.85
2021-10-010.65 (+0.02)0.0 (0.0)0.27 (0.0)300.2900.000.01048426.5529.030.426.05
2021-09-240.63 (-0.28)0.0 (0.0)0.27 (0.0)-50714.1900.000.0357228.728.7529.428.25
2021-09-170.91 (+0.15)0.0 (0.0)0.27 (0.0)2783.6600.000.0760029.830.0530.4528.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-100.76 (+0.35)0.0 (0.0)0.27 (-0.01)6256.5200.0-150.16958530.131.631.628.5
2021-09-030.41 (-0.67)0.0 (0.0)0.28 (0.0)-12136.6200.0-30.021831031.231.233.7530.45
2021-08-271.08 (-0.42)0.0 (0.0)0.28 (0.0)-7464.7300.070.041576631.0530.5533.130.55
2021-08-201.5 (+1.2)0.0 (0.0)0.28 (0.0)217212.4100.070.041750729.7532.232.4528.2
2021-08-130.3 (+0.14)0.0 (0.0)0.28 (+0.02)2401.1500.040.022091232.237.237.831.9
2021-08-060.16 (-0.04)0.0 (0.0)0.26 (-0.01)-570.2300.010.02439937.4538.439.4537.15
2021-07-300.2 (+0.05)0.0 (0.0)0.27 (+0.01)810.1100.000.07236437.9540.843.236.5
2021-07-230.15 (-0.18)0.0 (0.0)0.26 (-0.01)-3270.300.0-50.011050140.439.044.637.3
2021-07-160.33 (-0.33)0.0 (0.0)0.27 (0.0)-5990.5700.020.010529439.040.445.038.4
2021-07-090.66 (-1.03)0.0 (0.0)0.27 (0.0)-18511.4800.050.012472540.038.643.037.2
2021-07-021.69 (+0.65)0.0 (0.0)0.27 (0.0)11722.7500.000.04264036.936.6537.433.0
2021-06-251.04 (-0.36)0.0 (0.0)0.27 (0.0)-6551.5700.000.04168936.4538.339.534.9
2021-06-181.4 (-1.88)0.0 (0.0)0.27 (0.0)-34034.5900.000.07407940.0541.2543.2536.6
2021-06-113.28 (+0.43)0.0 (0.0)0.27 (0.0)7791.3300.000.05842839.3530.539.3529.7
2021-06-042.85 (-1.88)0.0 (0.0)0.27 (0.0)-34039.5900.000.03548430.532.0534.730.5
2021-05-284.73 (-2.4)0.0 (0.0)0.27 (0.0)-433814.400.000.03012831.927.534.4527.0
2021-05-217.13 (+0.7)0.0 (0.0)0.27 (0.0)12696.1200.000.02075028.224.3529.523.85
2021-05-146.43 (+0.63)0.0 (0.0)0.27 (0.0)11373.9100.000.02908926.531.531.924.8
2021-05-075.8 (+0.7)0.0 (0.0)0.27 (0.0)14034.1100.000.03410032.335.035.1528.95
2021-04-295.1 (-2.39)0.0 (0.0)0.27 (0.0)-432315.7300.000.02748935.6541.142.035.55
2021-04-237.49 (+2.1)0.0 (0.0)0.27 (0.0)37918.7800.000.04315938.842.042.534.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-165.39 (-1.28)0.0 (0.0)0.27 (0.0)-23063.7800.000.06094043.052.354.138.7
2021-04-096.67 (-0.68)0.0 (0.0)0.27 (0.0)-12334.1700.000.02957952.343.057.043.0
2021-04-017.35 (+0.56)0.0 (0.0)0.27 (-0.05)10119.8300.0-850.831029041.539.843.238.85
2021-03-266.79 (-0.03)0.0 (0.0)0.32 (+0.05)-610.1800.0850.243484439.542.646.836.45
2021-03-196.82 (+0.1)0.0 (0.0)0.27 (0.0)1780.2600.000.06978542.5527.542.627.45
2021-03-126.72 (+1.01)0.0 (0.0)0.27 (0.0)18284.9400.000.03700826.724.526.722.6
2021-03-055.71 (-1.25)0.0 (0.0)0.27 (0.0)-22624.0400.000.05604923.523.026.022.55
2021-02-266.96 (+0.29)0.0 (0.0)0.27 (0.0)5340.8400.000.06366923.117.7523.3517.2
2021-02-196.67 (+0.36)0.0 (0.0)0.27 (0.0)6573.8700.000.01697217.516.418.115.7
2021-02-056.31 (+0.74)0.0 (0.0)0.27 (0.0)133411.0900.000.01203215.0515.915.914.7
2021-01-295.57 (+0.1)0.0 (0.0)0.27 (0.0)1810.7600.000.02378715.9516.5517.7515.55
2021-01-225.47 (+0.22)0.0 (0.0)0.27 (0.0)3921.0100.000.03870116.6516.118.3515.3
2021-01-155.25 (-0.76)0.0 (0.0)0.27 (0.0)-13646.0300.000.02262616.316.7518.115.65
2021-01-086.01 (+0.3)0.0 (0.0)0.27 (0.0)5321.100.000.04825816.5517.8519.016.0
2020-12-315.71 (-0.43)0.0 (0.0)0.27 (0.0)-7731.2500.000.06182417.214.1517.214.15
2020-12-256.14 (+0.32)0.0 (0.0)0.27 (-0.07)5731.6700.0-1150.333434312.912.813.210.85
2020-12-185.82 (-0.37)0.0 (0.0)0.34 (+0.02)-6651.2400.0410.085346713.3511.6514.411.05
2020-12-116.19 (+0.3)0.0 (0.0)0.32 (+0.01)5441.4300.0160.043792410.69.1510.69.15
2020-12-045.89 (+0.46)0.0 (0.0)0.31 (+0.04)8296.9100.0580.48119978.758.478.958.44
2020-11-275.43 (+0.08)0.0 (0.0)0.27 (0.0)1462.0500.000.071278.48.078.67.81
2020-11-205.35 (+0.06)0.0 (0.0)0.27 (0.0)1172.8800.000.040588.117.828.197.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-135.29 (-0.08)0.0 (0.0)0.27 (0.0)-1522.3100.000.065677.827.68.37.6
2020-11-065.37 (+0.04)0.0 (0.0)0.27 (0.0)623.0600.000.020277.67.617.827.5
2020-10-305.33 (0.0)0.0 (0.0)0.27 (0.0)140.4200.000.033007.618.058.057.52
2020-10-235.33 (+0.02)0.0 (0.0)0.27 (-0.01)340.1800.0-70.04187908.037.688.397.59
2020-10-165.31 (+0.02)0.0 (0.0)0.28 (+0.01)541.4800.070.1936557.577.427.97.33
2020-10-085.29 (+0.02)0.0 (0.0)0.27 (0.0)392.5800.000.015117.377.397.557.29
2020-09-305.27 (0.0)0.0 (0.0)0.27 (-0.01)-10.0800.0-40.313177.397.367.577.35
2020-09-255.27 (-0.04)0.0 (0.0)0.28 (0.0)-730.7200.000.0101467.357.517.957.33
2020-09-185.31 (+0.01)0.0 (0.0)0.28 (+0.01)180.2300.040.0577057.517.368.097.27
2020-09-115.3 (-0.07)0.0 (0.0)0.27 (-0.01)-1242.1700.0-30.0557037.367.27.97.17
2020-09-045.37 (+0.03)0.0 (0.0)0.28 (0.0)622.4900.000.024947.27.067.47.0
2020-08-285.34 (+0.02)0.0 (0.0)0.28 (0.0)201.900.000.010517.076.947.196.82
2020-08-215.32 (-0.01)0.0 (0.0)0.28 (0.0)-60.3200.000.018806.947.187.236.61
2020-08-145.33 (+0.01)0.0 (0.0)0.28 (0.0)80.6600.000.012137.187.27.227.05
2020-08-075.32 (-0.02)0.0 (0.0)0.28 (0.0)-281.4700.000.019037.197.287.37.08
2020-07-315.34 (-0.03)0.0 (0.0)0.28 (0.0)-431.4200.000.030247.27.427.476.91
2020-07-245.37 (0.0)0.0 (0.0)0.28 (+0.01)-100.1300.030.0475077.576.867.936.77
2020-07-175.37 (-0.02)0.0 (0.0)0.27 (0.0)-361.100.000.032686.997.117.356.98
2020-07-105.39 (-0.09)0.0 (0.0)0.27 (0.0)-1631.5400.000.0105807.187.677.987.12
2020-07-035.48 (-0.05)0.0 (0.0)0.27 (0.0)-880.7700.000.0114817.676.47.676.2
2020-06-245.53 (-0.08)0.0 (0.0)0.27 (0.0)-1355.5600.000.024306.46.26.676.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-195.61 (+0.05)0.0 (0.0)0.27 (0.0)975.200.000.018656.185.856.275.76
2020-06-125.56 (0.0)0.0 (0.0)0.27 (0.0)-140.7600.000.018495.846.056.175.76
2020-06-055.56 (-0.02)0.0 (0.0)0.27 (0.0)-353.0300.000.011546.066.06.235.99
2020-05-295.58 (-0.04)0.0 (0.0)0.27 (0.0)-728.100.000.08895.955.986.15.69
2020-05-225.62 (+0.01)0.0 (0.0)0.27 (0.0)212.4400.000.08595.965.956.115.95
2020-05-155.61 (-0.21)0.0 (0.0)0.27 (0.0)-975.6100.000.017295.976.26.275.93
2020-05-085.82 (-0.01)0.0 (0.0)0.27 (0.0)-281.7900.000.015676.196.156.396.14
2020-04-305.83 (+0.01)0.0 (0.0)0.27 (0.0)220.9300.000.023686.366.056.436.03
2020-04-245.82 (-0.03)0.0 (0.0)0.27 (0.0)-594.0400.000.014626.06.076.125.62
2020-04-175.85 (-0.09)0.0 (0.0)0.27 (0.0)-1546.2300.000.024706.076.076.295.81
2020-04-105.94 (-0.06)0.0 (0.0)0.27 (0.0)-1084.000.000.026995.915.265.945.16
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-061.3 (+0.16)0.0 (0.0)0.28 (0.0)52135.3200.010.07147518.9518.6519.218.2
2024-11-291.14 (-0.05)0.0 (0.0)0.28 (0.0)-450.6400.0-10.01700118.3519.821.017.9
2024-10-301.19 (-0.1)0.0 (0.0)0.28 (0.0)3866.0800.0-10.02634920.022.3522.6520.0
2024-09-301.29 (+0.38)0.0 (0.0)0.28 (-0.03)131420.5500.0-490.77639422.323.023.020.05
2024-08-300.91 (+0.33)0.0 (0.0)0.31 (0.0)182716.0300.0-10.011139722.8523.123.518.55
2024-07-310.58 (-0.23)0.0 (0.0)0.31 (-0.02)2141.1400.0-450.241872322.9525.427.821.65
2024-06-280.81 (+0.29)0.0 (0.0)0.33 (-0.01)5264.700.0-150.131118925.426.4526.9524.0
2024-05-310.52 (-0.29)0.0 (0.0)0.34 (-0.01)3872.3800.0-60.041627826.224.5527.623.7
2024-04-300.81 (+0.25)0.0 (0.0)0.35 (-0.01)137311.9700.0-260.231147224.5527.2527.3523.05
2024-03-290.56 (-0.92)0.0 (0.0)0.36 (-0.15)-7963.4100.0-2681.152337727.2528.5529.326.05
2024-02-291.48 (+0.45)0.0 (0.0)0.51 (-0.02)6215.3400.0-470.41162628.4528.8529.928.2
2024-01-311.03 (-0.32)0.0 (0.0)0.53 (-0.06)-21479.2900.0-1050.452309928.8531.0531.428.55
2023-12-291.35 (-0.16)0.0 (0.0)0.59 (+0.15)-18172.9300.02750.446203630.8531.033.2529.0
2023-11-301.51 (+0.41)0.0 (0.0)0.44 (+0.06)6351.1400.01110.25578130.928.332.527.8
2023-10-311.1 (+0.02)0.0 (0.0)0.38 (+0.02)4571.5900.0420.152879828.229.230.8528.2
2023-09-281.08 (-0.14)0.0 (0.0)0.36 (-0.01)1730.9700.0-190.111782329.029.231.4528.75
2023-08-311.22 (+0.14)0.0 (0.0)0.37 (-0.04)-9534.3200.0-770.352207129.231.031.4527.4
2023-07-311.08 (+0.26)0.0 (0.0)0.41 (-0.06)1420.600.0-1030.432383230.632.533.4529.7
2023-06-300.82 (-0.13)0.0 (0.0)0.47 (+0.01)3150.9800.0170.053219832.1533.434.1531.25
2023-05-310.95 (-0.48)0.0 (0.0)0.46 (-0.14)-4831.2700.0-2540.673811333.3535.536.831.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-281.43 (+0.55)0.0 (0.0)0.6 (+0.05)2450.3800.0980.156482235.334.5538.532.75
2023-03-310.88 (-0.62)0.0 (0.0)0.55 (+0.09)-1690.1200.01490.1113778434.734.839.234.0
2023-02-241.5 (-0.69)0.0 (-0.05)0.46 (+0.01)-4060.39-960.09210.0210338134.833.036.832.4
2023-01-312.19 (+1.22)0.05 (0.0)0.45 (+0.05)22447.1600.0910.293132532.7529.633.329.55
2022-12-300.97 (-0.33)0.05 (0.0)0.4 (-0.04)-16611.5500.0-780.0710692229.632.537.028.85
2022-11-301.3 (-0.6)0.05 (-0.16)0.44 (+0.08)-17122.2-2790.361580.27775031.7527.9533.1527.7
2022-10-311.9 (-1.7)0.21 (-0.2)0.36 (-0.05)-39036.73-3640.63-900.165797827.829.3532.3526.55
2022-09-303.6 (+0.72)0.41 (-1.98)0.41 (-0.29)2440.22-35983.21-5220.4711218629.637.939.4528.0
2022-08-312.88 (+0.59)2.39 (+2.39)0.7 (+0.04)5930.1643371.16660.0237541037.8535.943.6533.7
2022-07-292.29 (+1.49)0.0 (0.0)0.66 (+0.29)26153.6900.05340.757080936.031.9536.4528.15
2022-06-300.8 (-0.11)0.0 (0.0)0.37 (-0.08)-9810.8400.0-1480.1311616431.9534.838.1530.05
2022-05-310.91 (+0.31)0.0 (0.0)0.45 (+0.14)-4830.7900.02570.426101834.328.335.727.2
2022-04-290.6 (+0.2)0.0 (0.0)0.31 (+0.02)-3141.1300.0190.072778128.535.536.2526.7
2022-03-310.4 (-0.26)0.0 (0.0)0.29 (-0.01)-5670.7900.000.07138635.7537.9538.031.9
2022-02-250.66 (+0.24)0.0 (0.0)0.3 (+0.03)4240.3200.0450.0313365537.434.639.834.6
2022-01-260.42 (-0.05)0.0 (0.0)0.27 (0.0)-900.0600.0-10.014501334.535.641.033.1
2021-12-300.47 (-0.25)0.0 (0.0)0.27 (0.0)-4380.1400.010.030886035.430.542.030.5
2021-11-300.72 (+0.21)0.0 (0.0)0.27 (0.0)3660.3200.0-30.011378731.2530.9537.228.9
2021-10-290.51 (-0.05)0.0 (0.0)0.27 (0.0)-870.100.050.018688530.7527.834.8523.85
2021-09-300.56 (-0.4)0.0 (0.0)0.27 (-0.01)-7131.7100.0-160.044181228.4531.1533.7528.2
2021-08-310.96 (+0.76)0.0 (0.0)0.28 (+0.01)13751.6400.0170.028369130.638.439.4528.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-300.2 (-0.79)0.0 (0.0)0.27 (0.0)-14420.3300.020.043998837.9535.445.033.0
2021-06-300.99 (-3.78)0.0 (0.0)0.27 (0.0)-68373.100.000.022085635.232.243.2529.7
2021-05-314.77 (-0.33)0.0 (0.0)0.27 (0.0)-4560.3900.000.011843231.5535.035.1523.85
2021-04-295.1 (-2.22)0.0 (0.0)0.27 (0.0)-40152.4600.000.016330035.6541.557.034.0
2021-03-317.32 (+0.36)0.0 (0.0)0.27 (0.0)6380.3100.000.020584741.023.046.822.55
2021-02-266.96 (+1.39)0.0 (0.0)0.27 (0.0)25252.7200.000.09267323.115.923.3514.7
2021-01-295.57 (-0.14)0.0 (0.0)0.27 (0.0)-2590.1900.000.013337415.9517.8519.015.3
2020-12-315.71 (+0.26)0.0 (0.0)0.27 (0.0)4650.2400.000.019605717.28.6417.28.5
2020-11-305.45 (+0.12)0.0 (0.0)0.27 (0.0)2160.9300.000.0232818.567.618.677.5
2020-10-305.33 (+0.06)0.0 (0.0)0.27 (0.0)1410.5200.000.0272587.617.398.397.29
2020-09-305.27 (-0.07)0.0 (0.0)0.27 (-0.01)-1240.4600.0-30.01271077.397.098.097.0
2020-08-315.34 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.063107.097.287.36.61
2020-07-315.34 (-0.18)0.0 (0.0)0.28 (+0.01)-3270.9300.030.01353197.26.37.986.22
2020-06-305.52 (-0.06)0.0 (0.0)0.27 (0.0)-1001.2800.000.078436.266.06.675.76
2020-05-295.58 (-0.25)0.0 (0.0)0.27 (0.0)-1763.4900.000.050445.956.156.395.69
2020-04-305.83 (-0.14)0.0 (0.0)0.27 (0.0)-2392.5200.000.094786.365.26.435.1
2020-03-315.97 (+0.22)0.0 (0.0)0.27 (0.0)3982.6300.000.0151085.126.87.114.55
2020-02-275.75 (-0.24)0.0 (0.0)0.27 (-0.01)-2943.6300.0-100.1280976.927.497.746.9
2020-01-315.99 (-0.57)0.0 (0.0)0.28 (+0.01)-8548.6800.0100.198447.558.68.727.38
2019-12-316.56 ()0.0 ()0.27 ()-91.4700.000.06138.68.598.718.53

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。