| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.94, 37476 (+0.14) | 20.16, 73111 (+0.68) | 2.25, 59 (+0.17) | 2.61, 33 (-0.07) | 7.64, 43 (+0.51) | 58.33, 62 (-0.59) | 74641 | 303264張 | 162.5 | 135.5 | 162.5 | 133.0 |
| 2026-05-22 | 0.8, 34664 (+0.05) | 19.48, 68887 (+0.13) | 2.08, 54 (-0.05) | 2.68, 34 (-0.28) | 7.13, 42 (+0.6) | 58.92, 62 (-0.18) | 70492 | 317267張 | 133.5 | 115.5 | 141.0 | 111.5 |
| 2026-05-15 | 0.75, 33350 (-0.08) | 19.35, 65913 (-5.18) | 2.13, 56 (+0.02) | 2.96, 40 (-0.11) | 6.53, 35 (+0.34) | 59.1, 60 (+7.67) | 67570 | 282364張 | 117.5 | 101.5 | 133.0 | 101.5 |
| 2026-05-08 | 0.83, 33732 (-0.01) | 24.53, 74370 (-0.49) | 2.11, 55 (-0.07) | 3.07, 42 (-0.04) | 6.19, 34 (+0.7) | 51.43, 56 (+0.16) | 76475 | 79052張 | 99.5 | 102.5 | 107.0 | 98.5 |
| 2026-04-30 | 0.84, 33931 (+0.02) | 25.02, 75256 (+1.22) | 2.18, 57 (-0.07) | 3.11, 44 (+0.2) | 5.49, 30 (-1.12) | 51.27, 57 (-1.13) | 77377 | 87625張 | 101.0 | 104.0 | 105.5 | 97.3 |
| 2026-04-24 | 0.82, 33747 (+0.14) | 23.8, 73374 (+4.24) | 2.25, 58 (+0.17) | 2.91, 42 (+0.03) | 6.61, 37 (-1.21) | 52.4, 55 (-4.73) | 75360 | 171907張 | 100.0 | 115.0 | 119.5 | 96.0 |
| 2026-04-17 | 0.68, 32044 (-0.02) | 19.56, 64261 (-2.49) | 2.08, 53 (-0.17) | 2.88, 42 (-0.34) | 7.82, 45 (+0.4) | 57.13, 52 (+3.86) | 65998 | 142698張 | 118.0 | 101.0 | 118.0 | 98.5 |
| 2026-04-10 | 0.7, 31342 (-0.05) | 22.05, 68094 (-2.83) | 2.25, 56 (-0.15) | 3.22, 46 (+0.71) | 7.42, 41 (+0.98) | 53.27, 50 (+2.12) | 70031 | 160167張 | 101.0 | 97.5 | 109.5 | 95.8 |
| 2026-04-02 | 0.75, 31281 (+0.07) | 24.88, 71546 (+3.47) | 2.4, 60 (-0.12) | 2.51, 37 (-0.14) | 6.44, 39 (-0.49) | 51.15, 53 (-4.47) | 73690 | 101957張 | 95.1 | 95.2 | 96.9 | 85.6 |
| 2026-03-27 | 0.68, 30363 (+0.02) | 21.41, 66076 (+1.25) | 2.52, 63 (-0.21) | 2.65, 38 (+0.19) | 6.93, 38 (+0.86) | 55.62, 52 (-2.51) | 67915 | 118755張 | 97.9 | 91.3 | 105.0 | 90.1 |
| 2026-03-20 | 0.66, 29737 (-0.03) | 20.16, 63105 (-2.09) | 2.73, 67 (+0.17) | 2.46, 35 (-0.11) | 6.07, 34 (-0.28) | 58.13, 58 (+3.46) | 64872 | 151245張 | 94.8 | 100.0 | 106.5 | 94.3 |
| 2026-03-13 | 0.69, 29321 (+0.01) | 22.25, 65449 (-1.33) | 2.56, 65 (-0.37) | 2.57, 37 (+0.34) | 6.35, 36 (-0.22) | 54.67, 57 (+2.65) | 67401 | 118316張 | 96.9 | 86.5 | 99.4 | 82.4 |
| 2026-03-06 | 0.68, 28634 (+0.01) | 23.58, 66645 (+0.49) | 2.93, 75 (-0.01) | 2.23, 32 (-0.33) | 6.57, 38 (-0.28) | 52.02, 54 (+0.05) | 68783 | 125734張 | 91.5 | 88.0 | 99.4 | 86.8 |
| 2026-02-26 | 0.67, 27848 (-0.01) | 23.09, 65174 (-0.36) | 2.94, 74 (+0.09) | 2.56, 36 (-0.11) | 6.85, 39 (+0.59) | 51.97, 54 (+0.11) | 67310 | 41036張 | 90.6 | 85.2 | 92.2 | 84.1 |
| 2026-02-13 | 0.68, 27841 (+0.02) | 23.45, 65747 (+1.38) | 2.85, 71 (-0.05) | 2.67, 37 (-0.14) | 6.26, 36 (+0.77) | 51.86, 56 (-2.59) | 67923 | 34502張 | 84.2 | 88.6 | 90.6 | 84.2 |
| 2026-02-06 | 0.66, 27484 (-0.01) | 22.07, 63369 (+0.11) | 2.9, 74 (+0.22) | 2.81, 38 (+0.39) | 5.49, 33 (-0.85) | 54.45, 58 (+0.08) | 65434 | 105943張 | 87.0 | 89.6 | 93.9 | 84.6 |
| 2026-01-30 | 0.67, 27554 (-0.02) | 21.96, 63547 (-0.42) | 2.68, 70 (+0.03) | 2.42, 34 (-0.22) | 6.34, 35 (+0.23) | 54.37, 55 (+0.11) | 65589 | 136342張 | 90.4 | 90.0 | 99.4 | 87.7 |
| 2026-01-23 | 0.69, 27581 (-0.05) | 22.38, 64128 (-5.18) | 2.65, 71 (-0.28) | 2.64, 37 (+0.62) | 6.11, 35 (+1.13) | 54.26, 57 (+6.05) | 66140 | 267898張 | 89.5 | 92.3 | 102.5 | 87.6 |
| 2026-01-16 | 0.74, 27820 (-0.04) | 27.56, 71703 (-3.36) | 2.93, 78 (-0.03) | 2.02, 30 (-0.58) | 4.98, 30 (-1.14) | 48.21, 51 (+6.89) | 74129 | 156645張 | 91.5 | 81.5 | 92.9 | 81.0 |
| 2026-01-09 | 0.78, 28066 (0.0) | 30.92, 76386 (+0.07) | 2.96, 80 (+0.06) | 2.6, 37 (-0.2) | 6.12, 33 (+0.66) | 41.32, 41 (-0.81) | 79152 | 43656張 | 79.4 | 80.5 | 83.5 | 76.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.78, 28170 (0.0) | 30.85, 76875 (+0.09) | 2.9, 78 (-0.01) | 2.8, 40 (+0.47) | 5.46, 30 (-0.85) | 42.13, 44 (+0.14) | 79577 | 5594張 | 79.9 | 80.6 | 80.8 | 79.5 |
| 2025-12-26 | 0.78, 28248 (0.0) | 30.76, 77137 (+0.31) | 2.91, 79 (+0.22) | 2.33, 34 (-0.08) | 6.31, 35 (-0.08) | 41.99, 42 (-0.67) | 79796 | 34380張 | 80.4 | 83.7 | 85.5 | 80.3 |
| 2025-12-19 | 0.78, 28244 (+0.03) | 30.45, 76811 (+1.81) | 2.69, 74 (-0.07) | 2.41, 35 (+0.1) | 6.39, 35 (-0.06) | 42.66, 45 (-2.62) | 79444 | 83340張 | 82.7 | 82.2 | 85.0 | 79.0 |
| 2025-12-12 | 0.75, 28008 (0.0) | 28.64, 74434 (-0.64) | 2.76, 76 (-0.26) | 2.31, 34 (-0.53) | 6.45, 36 (+1.09) | 45.28, 50 (+0.34) | 76921 | 146388張 | 83.8 | 89.8 | 92.9 | 83.4 |
| 2025-12-05 | 0.75, 28030 (+0.01) | 29.28, 75735 (+0.89) | 3.02, 81 (-0.03) | 2.84, 41 (-0.18) | 5.36, 31 (-1.25) | 44.94, 51 (0.0) | 78265 | 120032張 | 89.0 | 86.0 | 90.4 | 85.0 |
| 2025-11-28 | 0.74, 27579 (+0.03) | 28.39, 73796 (+2.02) | 3.05, 83 (+0.1) | 3.02, 43 (+0.34) | 6.61, 38 (-0.18) | 44.94, 50 (-2.98) | 76254 | 120540張 | 86.1 | 81.2 | 89.1 | 79.6 |
| 2025-11-21 | 0.71, 26944 (0.0) | 26.37, 69373 (-1.13) | 2.95, 80 (+0.36) | 2.68, 38 (-0.36) | 6.79, 39 (-0.43) | 47.92, 55 (+1.89) | 71704 | 165821張 | 79.9 | 82.8 | 89.4 | 79.2 |
| 2025-11-14 | 0.71, 26946 (0.0) | 27.5, 71017 (-0.02) | 2.59, 73 (-0.08) | 3.04, 43 (+0.16) | 7.22, 39 (-0.6) | 46.03, 51 (+0.67) | 73377 | 121711張 | 82.0 | 79.0 | 88.4 | 77.0 |
| 2025-11-07 | 0.71, 26925 (+0.01) | 27.52, 70901 (+0.92) | 2.67, 73 (+0.12) | 2.88, 41 (-0.67) | 7.82, 42 (-0.11) | 45.36, 50 (-1.22) | 73262 | 111395張 | 78.0 | 79.5 | 83.5 | 74.3 |
| 2025-10-31 | 0.7, 26915 (+0.04) | 26.6, 69994 (+2.93) | 2.55, 70 (-0.23) | 3.55, 48 (+0.83) | 7.93, 41 (+1.4) | 46.58, 53 (-5.87) | 72219 | 208438張 | 84.3 | 99.0 | 101.0 | 81.4 |
| 2025-10-23 | 0.66, 26301 (0.0) | 23.67, 65770 (-2.5) | 2.78, 75 (+0.14) | 2.72, 38 (-0.36) | 6.53, 37 (-0.36) | 52.45, 56 (+5.27) | 67819 | 311720張 | 98.0 | 85.0 | 103.0 | 85.0 |
| 2025-10-17 | 0.66, 25799 (+0.02) | 26.17, 68058 (-2.75) | 2.64, 73 (-0.46) | 3.08, 44 (+0.02) | 6.89, 39 (+0.47) | 47.18, 54 (+5.04) | 70439 | 308678張 | 81.7 | 68.4 | 92.4 | 67.8 |
| 2025-10-09 | 0.64, 25147 (-0.01) | 28.92, 69226 (-0.04) | 3.1, 83 (-0.12) | 3.06, 43 (+0.14) | 6.42, 34 (-0.19) | 42.14, 47 (+0.28) | 72027 | 16821張 | 70.7 | 73.9 | 74.5 | 70.3 |
| 2025-10-03 | 0.65, 25163 (-0.01) | 28.96, 69339 (-0.54) | 3.22, 87 (-0.03) | 2.92, 42 (+0.03) | 6.61, 36 (+0.45) | 41.86, 47 (+0.42) | 72157 | 30405張 | 72.6 | 70.0 | 73.5 | 68.6 |
| 2025-09-26 | 0.66, 25421 (+0.02) | 29.5, 70572 (+0.65) | 3.25, 88 (+0.42) | 2.89, 41 (+0.21) | 6.16, 34 (-1.62) | 41.44, 49 (+0.62) | 73433 | 69997張 | 69.7 | 76.5 | 76.8 | 69.0 |
| 2025-09-19 | 0.64, 25197 (0.0) | 28.85, 69385 (-1.09) | 2.83, 77 (+0.07) | 2.68, 39 (-0.63) | 7.78, 41 (+0.12) | 40.82, 47 (+2.1) | 72277 | 180492張 | 77.2 | 72.3 | 81.2 | 70.3 |
| 2025-09-12 | 0.64, 25059 (0.0) | 29.94, 70392 (-0.3) | 2.76, 76 (+0.49) | 3.31, 47 (-0.08) | 7.66, 42 (+0.86) | 38.72, 42 (-0.59) | 73386 | 139826張 | 73.2 | 73.0 | 76.4 | 67.5 |
| 2025-09-05 | 0.64, 25073 (+0.02) | 30.24, 70627 (-1.31) | 2.27, 61 (-0.37) | 3.39, 46 (-0.29) | 6.8, 39 (+0.37) | 39.31, 47 (+3.01) | 73656 | 205414張 | 72.9 | 64.4 | 75.5 | 62.5 |
| 2025-08-29 | 0.62, 24612 (0.0) | 31.55, 71306 (-0.58) | 2.64, 72 (-0.06) | 3.68, 50 (+0.12) | 6.43, 35 (-0.88) | 36.3, 40 (+1.38) | 74562 | 87617張 | 64.4 | 61.8 | 66.6 | 59.8 |
| 2025-08-22 | 0.62, 24491 (+0.01) | 32.13, 71750 (+0.12) | 2.7, 72 (-0.21) | 3.56, 49 (-0.06) | 7.31, 39 (+1.71) | 34.92, 35 (-0.79) | 75032 | 120171張 | 60.2 | 55.1 | 64.4 | 54.3 |
| 2025-08-15 | 0.61, 24192 (+0.01) | 32.01, 70711 (+0.68) | 2.91, 78 (+0.01) | 3.62, 51 (+0.04) | 5.6, 30 (-0.1) | 35.71, 37 (-0.23) | 74134 | 33635張 | 54.9 | 48.95 | 55.4 | 48.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.6, 23963 (0.0) | 31.33, 68963 (-0.13) | 2.9, 78 (-0.3) | 3.58, 51 (+0.28) | 5.7, 31 (+0.32) | 35.94, 37 (-0.26) | 72448 | 4083張 | 48.65 | 47.25 | 49.55 | 46.9 |
| 2025-08-01 | 0.6, 23943 (0.0) | 31.46, 69152 (-0.03) | 3.2, 85 (+0.13) | 3.3, 47 (-0.12) | 5.38, 29 (-0.33) | 36.2, 37 (+0.3) | 72645 | 9195張 | 48.0 | 49.45 | 50.9 | 45.9 |
| 2025-07-25 | 0.6, 23911 (0.0) | 31.49, 69039 (+0.02) | 3.07, 82 (-0.1) | 3.42, 48 (+0.08) | 5.71, 30 (+0.05) | 35.9, 36 (-0.1) | 72525 | 6148張 | 48.75 | 47.3 | 49.3 | 45.7 |
| 2025-07-18 | 0.6, 23950 (0.0) | 31.47, 69109 (-0.12) | 3.17, 84 (-0.02) | 3.34, 47 (+0.12) | 5.66, 30 (-0.09) | 36.0, 36 (+0.23) | 72592 | 5895張 | 47.4 | 45.95 | 48.3 | 45.5 |
| 2025-07-11 | 0.6, 23924 (-0.01) | 31.59, 69248 (+0.32) | 3.19, 85 (+0.15) | 3.22, 45 (-0.34) | 5.75, 31 (-1.06) | 35.77, 36 (+0.51) | 72746 | 4103張 | 45.9 | 48.65 | 48.65 | 45.25 |
| 2025-07-04 | 0.61, 23963 (0.0) | 31.27, 68914 (+0.12) | 3.04, 81 (-0.11) | 3.56, 49 (+0.06) | 6.81, 36 (-0.41) | 35.26, 33 (+0.17) | 72348 | 5165張 | 48.15 | 51.0 | 51.4 | 48.15 |
| 2025-06-27 | 0.61, 23967 (0.0) | 31.15, 68776 (-0.03) | 3.15, 84 (+0.06) | 3.5, 48 (-0.05) | 7.22, 38 (+0.83) | 35.09, 32 (-1.0) | 72184 | 5156張 | 50.9 | 49.1 | 51.8 | 47.8 |
| 2025-06-20 | 0.61, 23988 (0.0) | 31.18, 68890 (-0.07) | 3.09, 81 (+0.11) | 3.55, 49 (-0.04) | 6.39, 35 (+0.18) | 36.09, 33 (-0.01) | 72268 | 11267張 | 49.35 | 49.25 | 53.2 | 49.15 |
| 2025-06-13 | 0.61, 23990 (0.0) | 31.25, 69058 (-0.17) | 2.98, 79 (-0.02) | 3.59, 50 (+0.07) | 6.21, 35 (+0.03) | 36.1, 33 (+0.04) | 72460 | 8999張 | 49.8 | 51.0 | 54.8 | 49.6 |
| 2025-06-06 | 0.61, 24016 (0.0) | 31.42, 69339 (-0.02) | 3.0, 80 (+0.03) | 3.52, 49 (-0.23) | 6.18, 35 (-0.1) | 36.06, 33 (+0.24) | 72731 | 6936張 | 50.7 | 50.6 | 51.4 | 48.0 |
| 2025-05-29 | 0.61, 23983 (-0.01) | 31.44, 69376 (-0.0) | 2.97, 80 (-0.03) | 3.75, 52 (+0.43) | 6.28, 35 (-0.41) | 35.82, 33 (-0.02) | 72758 | 8152張 | 50.6 | 51.6 | 52.9 | 50.2 |
| 2025-05-23 | 0.62, 23994 (+0.01) | 31.44, 69428 (-0.0) | 3.0, 81 (+0.14) | 3.32, 47 (-0.14) | 6.69, 38 (+0.63) | 35.84, 33 (-0.27) | 72802 | 20470張 | 51.8 | 50.0 | 55.1 | 49.3 |
| 2025-05-16 | 0.61, 23892 (0.0) | 31.44, 69251 (-0.12) | 2.86, 77 (-0.01) | 3.46, 48 (-0.07) | 6.06, 34 (-0.39) | 36.11, 34 (+0.6) | 72666 | 13259張 | 49.9 | 45.3 | 50.2 | 45.05 |
| 2025-05-09 | 0.61, 23822 (0.0) | 31.56, 69249 (+0.02) | 2.87, 78 (+0.09) | 3.53, 49 (-0.23) | 6.45, 36 (+0.72) | 35.51, 31 (-0.58) | 72663 | 5221張 | 44.5 | 44.75 | 44.9 | 41.75 |
| 2025-05-02 | 0.61, 23830 (-0.01) | 31.54, 69293 (-0.03) | 2.78, 75 (-0.16) | 3.76, 52 (-0.03) | 5.73, 33 (+0.36) | 36.09, 33 (-0.13) | 72709 | 3679張 | 44.7 | 44.7 | 45.4 | 44.1 |
| 2025-04-25 | 0.62, 23860 (0.0) | 31.57, 69399 (-0.06) | 2.94, 79 (+0.05) | 3.79, 52 (-0.01) | 5.37, 30 (+0.1) | 36.22, 33 (+0.05) | 72817 | 7126張 | 44.7 | 43.5 | 45.45 | 41.5 |
| 2025-04-18 | 0.62, 24359 (0.0) | 31.63, 70027 (+0.13) | 2.89, 78 (-0.15) | 3.8, 52 (-0.21) | 5.27, 30 (-0.24) | 36.17, 33 (+0.43) | 73462 | 10021張 | 43.3 | 40.8 | 45.9 | 40.8 |
| 2025-04-11 | 0.62, 22788 (0.0) | 31.5, 68326 (-0.09) | 3.04, 81 (+0.15) | 4.01, 54 (+0.03) | 5.51, 30 (-0.3) | 35.74, 32 (+0.01) | 71749 | 10995張 | 40.2 | 47.65 | 47.65 | 38.25 |
| 2025-04-02 | 0.62, 22615 (0.0) | 31.59, 68332 (-0.01) | 2.89, 78 (+0.03) | 3.98, 54 (+0.28) | 5.81, 32 (-0.33) | 35.73, 32 (+0.2) | 71725 | 6494張 | 52.9 | 53.0 | 53.3 | 50.3 |
| 2025-03-28 | 0.62, 22492 (0.0) | 31.6, 68366 (-0.3) | 2.86, 76 (+0.09) | 3.7, 51 (-0.03) | 6.14, 35 (+0.23) | 35.53, 32 (-0.06) | 71778 | 29892張 | 54.3 | 56.8 | 59.4 | 53.8 |
| 2025-03-21 | 0.62, 22210 (0.0) | 31.9, 68437 (-0.13) | 2.77, 75 (-0.17) | 3.73, 51 (+0.01) | 5.91, 34 (+0.27) | 35.59, 33 (+0.15) | 71861 | 10207張 | 55.1 | 52.5 | 56.3 | 52.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.62, 21809 (0.0) | 32.03, 68161 (+0.01) | 2.94, 80 (-0.1) | 3.72, 51 (+0.07) | 5.64, 32 (-0.24) | 35.44, 33 (+0.16) | 71606 | 4903張 | 51.7 | 52.8 | 53.6 | 50.3 |
| 2025-03-07 | 0.62, 21380 (0.0) | 32.02, 67754 (-0.19) | 3.04, 82 (+0.02) | 3.65, 50 (-0.17) | 5.88, 32 (+0.37) | 35.28, 32 (+0.07) | 71180 | 3684張 | 52.7 | 54.5 | 55.0 | 52.6 |
| 2025-02-27 | 0.62, 21193 (0.0) | 32.21, 67828 (-0.3) | 3.02, 82 (-0.07) | 3.82, 53 (+0.27) | 5.51, 31 (-0.16) | 35.21, 33 (+0.42) | 71269 | 8019張 | 55.2 | 55.5 | 57.3 | 54.7 |
| 2025-02-21 | 0.62, 20974 (-0.01) | 32.51, 67894 (-0.25) | 3.09, 84 (+0.27) | 3.55, 49 (-0.31) | 5.67, 33 (-0.09) | 34.79, 33 (+0.68) | 71359 | 12151張 | 55.8 | 51.0 | 57.4 | 51.0 |
| 2025-02-14 | 0.63, 20756 (0.0) | 32.76, 67993 (-0.13) | 2.82, 78 (-0.04) | 3.86, 53 (-0.19) | 5.76, 32 (+0.41) | 34.11, 31 (-0.02) | 71503 | 4805張 | 51.2 | 48.1 | 51.4 | 47.75 |
| 2025-02-07 | 0.63, 20563 (0.0) | 32.89, 67997 (+0.03) | 2.86, 79 (+0.02) | 4.05, 56 (-0.02) | 5.35, 31 (-0.23) | 34.13, 31 (+0.04) | 71519 | 5085張 | 48.2 | 47.3 | 48.2 | 45.35 |
| 2025-01-24 | 0.63, 20392 (0.0) | 32.86, 67832 (+0.01) | 2.84, 78 (-0.06) | 4.07, 57 (+0.06) | 5.58, 32 (-0.01) | 34.09, 31 (-0.06) | 71335 | 2047張 | 48.1 | 48.0 | 49.3 | 47.25 |
| 2025-01-17 | 0.63, 20094 (0.0) | 32.85, 67580 (+0.05) | 2.9, 79 (0.0) | 4.01, 56 (+0.3) | 5.59, 32 (-0.3) | 34.15, 31 (-0.09) | 71078 | 4766張 | 47.7 | 48.5 | 48.8 | 45.8 |
| 2025-01-10 | 0.63, 19952 (0.0) | 32.8, 67392 (-0.04) | 2.9, 79 (+0.14) | 3.71, 52 (-0.25) | 5.89, 35 (-0.31) | 34.24, 31 (+0.4) | 70875 | 3929張 | 48.8 | 50.8 | 51.3 | 48.2 |
| 2025-01-03 | 0.63, 19889 (-0.01) | 32.84, 67440 (-0.05) | 2.76, 75 (+0.05) | 3.96, 55 (-0.15) | 6.2, 35 (+0.3) | 33.84, 30 (-0.23) | 70909 | 15288張 | 50.6 | 80.5 | 81.6 | 50.1 |
| 2024-12-27 | 0.64, 19867 (+0.01) | 32.89, 67482 (-0.06) | 2.71, 74 (-0.14) | 4.11, 57 (+0.14) | 5.9, 33 (-0.16) | 34.07, 31 (+0.34) | 70939 | 5185張 | 51.3 | 49.5 | 53.1 | 49.5 |
| 2024-12-20 | 0.63, 19782 (-0.01) | 32.95, 67581 (-0.08) | 2.85, 78 (-0.04) | 3.97, 56 (+0.04) | 6.06, 35 (-0.13) | 33.73, 31 (-0.01) | 71063 | 4142張 | 48.9 | 51.2 | 51.4 | 48.85 |
| 2024-12-13 | 0.64, 19772 (0.0) | 33.03, 67719 (-0.1) | 2.89, 79 (-0.09) | 3.93, 55 (-0.01) | 6.19, 37 (+0.09) | 33.74, 30 (+0.15) | 71171 | 5116張 | 50.9 | 52.7 | 53.4 | 50.6 |
| 2024-12-06 | 0.64, 19785 (0.0) | 33.13, 67842 (-0.12) | 2.98, 82 (-0.1) | 3.94, 55 (+0.14) | 6.1, 36 (-0.01) | 33.59, 30 (+0.06) | 71298 | 3122張 | 52.7 | 51.4 | 53.1 | 50.7 |
| 2024-11-29 | 0.64, 19770 (0.0) | 33.25, 68023 (-0.1) | 3.08, 84 (+0.01) | 3.8, 53 (-0.13) | 6.11, 36 (+0.13) | 33.53, 30 (+0.04) | 71480 | 3666張 | 51.0 | 52.4 | 52.8 | 50.2 |
| 2024-11-22 | 0.64, 19774 (0.0) | 33.35, 68205 (+0.04) | 3.07, 84 (-0.06) | 3.93, 54 (+0.03) | 5.98, 35 (-0.22) | 33.49, 30 (+0.25) | 71658 | 4751張 | 51.7 | 52.0 | 52.5 | 50.8 |
| 2024-11-15 | 0.64, 19751 (0.0) | 33.31, 68245 (+0.27) | 3.13, 84 (+0.09) | 3.9, 53 (+0.3) | 6.2, 36 (-0.16) | 33.24, 29 (-0.74) | 71692 | 8227張 | 52.0 | 56.0 | 56.9 | 51.9 |
| 2024-11-08 | 0.64, 19748 (0.0) | 33.04, 68023 (-0.07) | 3.04, 81 (+0.06) | 3.6, 50 (-0.02) | 6.36, 37 (+0.37) | 33.98, 31 (-0.34) | 71413 | 9295張 | 56.2 | 55.5 | 58.5 | 54.5 |
| 2024-11-01 | 0.64, 19769 (0.0) | 33.11, 68177 (+0.2) | 2.98, 80 (-0.17) | 3.62, 50 (+0.12) | 5.99, 35 (+0.26) | 34.32, 31 (-0.63) | 71566 | 9060張 | 55.6 | 60.0 | 60.1 | 53.8 |
| 2024-10-25 | 0.64, 19777 (0.0) | 32.91, 68019 (+0.02) | 3.15, 84 (-0.16) | 3.5, 48 (-0.18) | 5.73, 34 (+0.02) | 34.95, 33 (+0.39) | 71362 | 20371張 | 59.4 | 57.1 | 61.8 | 56.8 |
| 2024-10-18 | 0.64, 19766 (0.0) | 32.89, 67796 (-0.08) | 3.31, 89 (-0.05) | 3.68, 50 (+0.02) | 5.71, 33 (+0.47) | 34.56, 31 (-0.36) | 71166 | 8633張 | 56.5 | 57.1 | 59.2 | 56.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.64, 19778 (-0.01) | 32.97, 68001 (-0.15) | 3.36, 90 (+0.13) | 3.66, 50 (+0.06) | 5.24, 31 (-0.36) | 34.92, 32 (+0.33) | 71371 | 6005張 | 57.1 | 58.5 | 59.6 | 56.5 |
| 2024-10-04 | 0.65, 19802 (0.0) | 33.12, 68287 (-0.1) | 3.23, 86 (+0.05) | 3.6, 49 (-0.08) | 5.6, 33 (+0.09) | 34.59, 30 (-0.01) | 71656 | 5590張 | 58.1 | 58.8 | 59.2 | 57.3 |
| 2024-09-27 | 0.65, 19818 (0.0) | 33.22, 68488 (-0.16) | 3.18, 85 (+0.09) | 3.68, 51 (-0.15) | 5.51, 33 (+0.46) | 34.6, 29 (-0.04) | 71843 | 46283張 | 58.8 | 56.7 | 64.2 | 56.1 |
| 2024-09-20 | 0.65, 19709 (0.0) | 33.38, 68240 (-0.04) | 3.09, 82 (+0.06) | 3.83, 53 (-0.01) | 5.05, 29 (+0.14) | 34.64, 29 (-0.16) | 71635 | 8743張 | 55.9 | 54.6 | 57.6 | 54.0 |
| 2024-09-13 | 0.65, 19689 (0.0) | 33.42, 68267 (-0.07) | 3.03, 81 (-0.17) | 3.84, 54 (+0.15) | 4.91, 29 (+0.22) | 34.8, 29 (-0.04) | 71670 | 5215張 | 54.0 | 51.0 | 54.5 | 50.9 |
| 2024-09-06 | 0.65, 19693 (0.0) | 33.49, 68411 (-0.09) | 3.2, 85 (+0.08) | 3.69, 51 (-0.48) | 4.69, 28 (+0.58) | 34.84, 29 (-0.08) | 71836 | 4923張 | 52.3 | 55.8 | 55.8 | 50.6 |
| 2024-08-30 | 0.65, 19714 (0.0) | 33.58, 68664 (-0.14) | 3.12, 83 (+0.02) | 4.17, 56 (+0.44) | 4.11, 24 (-0.34) | 34.92, 30 (+0.18) | 72097 | 7203張 | 55.6 | 54.4 | 56.5 | 53.9 |
| 2024-08-23 | 0.65, 19725 (0.0) | 33.72, 68919 (-0.11) | 3.1, 82 (+0.18) | 3.73, 51 (-0.17) | 4.45, 27 (+0.44) | 34.74, 30 (-0.21) | 72360 | 7096張 | 53.4 | 53.0 | 54.8 | 52.6 |
| 2024-08-16 | 0.65, 19721 (0.0) | 33.83, 69000 (-0.14) | 2.92, 78 (-0.17) | 3.9, 55 (+0.16) | 4.01, 24 (-0.26) | 34.95, 31 (+0.46) | 72449 | 8145張 | 52.8 | 48.7 | 53.0 | 48.5 |
| 2024-08-09 | 0.65, 19714 (0.0) | 33.97, 69247 (+0.17) | 3.09, 82 (+0.01) | 3.74, 52 (+0.58) | 4.27, 25 (-1.3) | 34.49, 30 (-0.17) | 72707 | 16298張 | 48.3 | 52.6 | 52.6 | 43.75 |
| 2024-08-02 | 0.65, 19682 (0.0) | 33.8, 69222 (+0.34) | 3.08, 82 (-0.09) | 3.16, 44 (+0.24) | 5.57, 31 (-1.27) | 34.66, 31 (+0.35) | 72589 | 13052張 | 54.0 | 56.3 | 56.9 | 53.5 |
| 2024-07-26 | 0.65, 19726 (0.0) | 33.46, 69026 (+0.26) | 3.17, 84 (+0.06) | 2.92, 41 (-0.05) | 6.84, 39 (+0.14) | 34.31, 29 (-0.83) | 72327 | 10798張 | 55.7 | 60.0 | 60.0 | 55.4 |
| 2024-07-19 | 0.65, 19747 (+0.01) | 33.2, 68986 (+1.09) | 3.11, 82 (-0.02) | 2.97, 41 (-0.14) | 6.7, 38 (+0.81) | 35.14, 31 (-1.77) | 72229 | 64066張 | 60.2 | 68.0 | 69.3 | 60.1 |
| 2024-07-12 | 0.64, 19609 (-0.01) | 32.11, 66846 (-0.35) | 3.13, 82 (+0.08) | 3.11, 42 (+0.13) | 5.89, 35 (+0.71) | 36.91, 35 (-0.38) | 70086 | 59248張 | 65.7 | 63.8 | 67.5 | 59.2 |
| 2024-07-05 | 0.65, 19676 (0.0) | 32.46, 67499 (-0.9) | 3.05, 81 (-0.1) | 2.98, 41 (+0.05) | 5.18, 29 (-0.15) | 37.29, 36 (+1.9) | 70764 | 47342張 | 64.0 | 56.5 | 65.0 | 55.4 |
| 2024-06-28 | 0.65, 19685 (0.0) | 33.36, 68337 (+0.02) | 3.15, 85 (+0.14) | 2.93, 41 (-0.33) | 5.33, 31 (-0.33) | 35.39, 31 (+0.24) | 71749 | 5226張 | 56.4 | 58.5 | 59.5 | 56.0 |
| 2024-06-21 | 0.65, 19737 (-0.01) | 33.34, 68443 (-0.32) | 3.01, 81 (-0.06) | 3.26, 45 (-0.14) | 5.66, 33 (+0.05) | 35.15, 30 (+0.56) | 71813 | 7045張 | 58.5 | 59.0 | 60.0 | 58.1 |
| 2024-06-14 | 0.66, 19790 (0.0) | 33.66, 68993 (-0.13) | 3.07, 82 (-0.07) | 3.4, 46 (+0.3) | 5.61, 32 (-0.16) | 34.59, 29 (+0.14) | 72375 | 4191張 | 58.8 | 58.6 | 59.0 | 57.6 |
| 2024-06-07 | 0.66, 19815 (0.0) | 33.79, 69234 (+0.04) | 3.14, 84 (-0.02) | 3.1, 42 (+0.04) | 5.77, 33 (-0.21) | 34.45, 29 (+0.05) | 72625 | 6342張 | 58.8 | 59.1 | 59.4 | 57.0 |
| 2024-05-31 | 0.66, 19823 (0.0) | 33.75, 69343 (+0.51) | 3.16, 84 (+0.02) | 3.06, 42 (-0.32) | 5.98, 35 (+0.43) | 34.4, 29 (-0.65) | 72722 | 21681張 | 59.0 | 56.2 | 61.5 | 56.2 |
| 2024-05-24 | 0.66, 19748 (0.0) | 33.24, 68142 (-0.02) | 3.14, 85 (-0.03) | 3.38, 46 (+0.14) | 5.55, 32 (-0.68) | 35.05, 31 (+0.63) | 71526 | 3622張 | 55.7 | 57.8 | 57.8 | 54.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.66, 19800 (-0.01) | 33.26, 68307 (-0.16) | 3.17, 86 (-0.1) | 3.24, 45 (-0.01) | 6.23, 35 (+0.13) | 34.42, 29 (+0.2) | 71701 | 4120張 | 57.3 | 55.5 | 57.5 | 55.4 |
| 2024-05-10 | 0.67, 19908 (0.0) | 33.42, 68624 (-0.1) | 3.27, 88 (+0.14) | 3.25, 45 (-0.02) | 6.1, 34 (-0.06) | 34.22, 29 (+0.16) | 72034 | 4419張 | 55.4 | 56.9 | 57.3 | 54.8 |
| 2024-05-03 | 0.67, 19917 (0.0) | 33.52, 68820 (-0.02) | 3.13, 84 (-0.02) | 3.27, 44 (-0.15) | 6.16, 35 (-0.28) | 34.06, 29 (+0.42) | 72228 | 4504張 | 56.3 | 55.0 | 58.9 | 54.9 |
| 2024-04-26 | 0.67, 19982 (0.0) | 33.54, 68899 (-0.08) | 3.15, 85 (-0.04) | 3.42, 45 (+0.22) | 6.44, 35 (+0.2) | 33.64, 28 (-0.32) | 72313 | 3796張 | 54.6 | 54.0 | 55.5 | 52.8 |
| 2024-04-19 | 0.67, 20091 (0.0) | 33.62, 69234 (-0.02) | 3.19, 86 (+0.18) | 3.2, 43 (-0.27) | 6.24, 34 (-0.07) | 33.96, 30 (+0.08) | 72646 | 8380張 | 53.8 | 58.9 | 59.2 | 53.0 |
| 2024-04-12 | 0.67, 20388 (0.0) | 33.64, 69789 (-0.19) | 3.01, 82 (-0.05) | 3.47, 47 (-0.25) | 6.31, 36 (-0.12) | 33.88, 30 (+0.63) | 73186 | 7855張 | 59.4 | 58.4 | 60.0 | 58.4 |
| 2024-04-03 | 0.67, 19831 (0.0) | 33.83, 69492 (-0.03) | 3.06, 83 (+0.01) | 3.72, 49 (-0.13) | 6.43, 36 (-0.15) | 33.25, 28 (+0.28) | 72898 | 3703張 | 58.2 | 57.1 | 58.3 | 56.8 |
| 2024-03-29 | 0.67, 19492 (0.0) | 33.86, 69238 (+0.21) | 3.05, 83 (+0.19) | 3.85, 50 (+0.25) | 6.58, 36 (-0.21) | 32.97, 27 (-0.48) | 72640 | 7202張 | 56.9 | 58.2 | 58.9 | 56.6 |
| 2024-03-22 | 0.67, 19223 (0.0) | 33.65, 68779 (-0.09) | 2.86, 77 (+0.01) | 3.6, 48 (-0.4) | 6.79, 39 (+0.24) | 33.45, 27 (+0.06) | 72152 | 7193張 | 57.7 | 57.3 | 58.0 | 56.1 |
| 2024-03-15 | 0.67, 18941 (0.0) | 33.74, 68751 (-0.07) | 2.85, 77 (-0.05) | 4.0, 53 (+0.07) | 6.55, 37 (+0.33) | 33.39, 27 (-0.31) | 72102 | 8002張 | 57.1 | 58.7 | 60.3 | 57.1 |
| 2024-03-08 | 0.67, 18743 (0.0) | 33.81, 68820 (-0.03) | 2.9, 78 (+0.11) | 3.93, 52 (+0.26) | 6.22, 35 (-0.62) | 33.7, 28 (-0.03) | 72142 | 9931張 | 59.2 | 62.2 | 62.5 | 59.2 |
| 2024-03-01 | 0.67, 18316 (0.0) | 33.84, 68565 (-0.1) | 2.79, 75 (+0.06) | 3.67, 48 (-0.32) | 6.84, 40 (+0.32) | 33.73, 28 (+0.06) | 71827 | 3464張 | 62.0 | 62.0 | 63.6 | 61.6 |
| 2024-02-23 | 0.67, 18128 (+0.01) | 33.94, 68613 (+0.02) | 2.73, 73 (-0.32) | 3.99, 52 (+0.25) | 6.52, 38 (-0.1) | 33.67, 28 (+0.04) | 71876 | 5373張 | 62.2 | 63.5 | 64.2 | 62.0 |
| 2024-02-16 | 0.66, 17849 (-0.01) | 33.92, 68406 (-0.04) | 3.05, 82 (0.0) | 3.74, 49 (-0.01) | 6.62, 39 (+0.1) | 33.63, 28 (-0.02) | 71683 | 2237張 | 63.3 | 61.4 | 63.4 | 61.4 |
| 2024-02-07 | 0.67, 17837 (0.0) | 33.96, 68454 (-0.01) | 3.05, 82 (+0.02) | 3.75, 49 (+0.13) | 6.52, 38 (+0.03) | 33.65, 28 (-0.25) | 71736 | 998張 | 61.2 | 62.0 | 62.0 | 61.0 |
| 2024-02-02 | 0.67, 17830 (0.0) | 33.97, 68540 (+0.09) | 3.03, 82 (-0.12) | 3.62, 48 (-0.16) | 6.49, 39 (-0.07) | 33.9, 29 (+0.16) | 71812 | 4449張 | 61.8 | 63.1 | 63.8 | 61.6 |
| 2024-01-26 | 0.67, 17786 (0.0) | 33.88, 68503 (-0.07) | 3.15, 85 (+0.09) | 3.78, 50 (-0.01) | 6.56, 38 (-0.25) | 33.74, 29 (+0.31) | 71770 | 4144張 | 63.3 | 63.5 | 64.9 | 63.0 |
| 2024-01-19 | 0.67, 17704 (0.0) | 33.95, 68590 (+0.39) | 3.06, 83 (-0.08) | 3.79, 51 (-0.25) | 6.81, 39 (-0.52) | 33.43, 28 (-0.1) | 71866 | 12150張 | 63.0 | 63.3 | 66.3 | 62.3 |
| 2024-01-12 | 0.67, 17572 (0.0) | 33.56, 67971 (+0.13) | 3.14, 87 (+0.02) | 4.04, 54 (-0.11) | 7.33, 43 (-0.08) | 33.53, 28 (-0.19) | 71178 | 7276張 | 63.1 | 65.3 | 65.7 | 62.7 |
| 2024-01-05 | 0.67, 17582 (0.0) | 33.43, 67860 (+0.4) | 3.12, 86 (+0.11) | 4.15, 55 (+0.13) | 7.41, 42 (+0.27) | 33.72, 29 (-1.42) | 71030 | 10358張 | 64.7 | 67.6 | 67.9 | 64.6 |
| 2023-12-29 | 0.67, 17548 (+0.01) | 33.03, 67461 (+0.22) | 3.01, 83 (+0.03) | 4.02, 54 (-0.02) | 7.14, 42 (-0.41) | 35.14, 33 (+0.05) | 70537 | 13212張 | 67.3 | 70.5 | 71.1 | 67.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.66, 17567 (-0.01) | 32.81, 67325 (-0.07) | 2.98, 82 (-0.3) | 4.04, 54 (+0.16) | 7.55, 43 (-0.07) | 35.09, 32 (+0.52) | 70371 | 19790張 | 69.6 | 70.5 | 71.4 | 67.6 |
| 2023-12-15 | 0.67, 17520 (0.0) | 32.88, 67334 (-0.36) | 3.28, 89 (0.0) | 3.88, 52 (-0.29) | 7.62, 42 (+1.34) | 34.57, 31 (-0.52) | 70403 | 41439張 | 69.3 | 69.4 | 73.5 | 68.2 |
| 2023-12-08 | 0.67, 17542 (0.0) | 33.24, 67802 (+0.28) | 3.28, 91 (+0.25) | 4.17, 55 (+0.32) | 6.28, 35 (-0.55) | 35.09, 32 (-0.34) | 70918 | 15293張 | 68.6 | 69.6 | 70.0 | 66.5 |
| 2023-12-01 | 0.67, 17483 (0.0) | 32.96, 67481 (-0.43) | 3.03, 83 (+0.25) | 3.85, 51 (-0.18) | 6.83, 39 (-0.31) | 35.43, 32 (+1.21) | 70563 | 34080張 | 70.2 | 64.2 | 71.9 | 63.0 |
| 2023-11-24 | 0.67, 17377 (0.0) | 33.39, 67728 (-0.18) | 2.78, 76 (-0.1) | 4.03, 54 (+0.31) | 7.14, 40 (-0.08) | 34.22, 29 (+0.14) | 70876 | 6003張 | 63.9 | 62.1 | 64.8 | 62.1 |
| 2023-11-17 | 0.67, 17387 (0.0) | 33.57, 67933 (-0.04) | 2.88, 79 (-0.15) | 3.72, 51 (-0.08) | 7.22, 42 (+0.54) | 34.08, 29 (-0.21) | 71088 | 5048張 | 62.1 | 60.5 | 62.2 | 59.6 |
| 2023-11-10 | 0.67, 17376 (0.0) | 33.61, 68069 (-0.05) | 3.03, 83 (-0.08) | 3.8, 51 (+0.06) | 6.68, 39 (+0.1) | 34.29, 30 (+0.03) | 71228 | 4299張 | 59.9 | 61.7 | 62.2 | 59.7 |
| 2023-11-03 | 0.67, 17381 (0.0) | 33.66, 68203 (-0.05) | 3.11, 85 (+0.11) | 3.74, 50 (+0.01) | 6.58, 38 (+0.15) | 34.26, 30 (-0.2) | 71376 | 4553張 | 61.0 | 61.5 | 62.0 | 59.4 |
| 2023-10-27 | 0.67, 17378 (-0.01) | 33.71, 68315 (0.0) | 3.0, 81 (+0.04) | 3.73, 50 (0.0) | 6.43, 38 (+0.02) | 34.46, 31 (-0.13) | 71475 | 4734張 | 61.4 | 61.5 | 63.6 | 61.1 |
| 2023-10-20 | 0.68, 17381 (0.0) | 33.71, 68458 (-0.04) | 2.96, 81 (-0.24) | 3.73, 51 (+0.04) | 6.41, 39 (+0.14) | 34.59, 31 (-0.06) | 71621 | 7575張 | 61.8 | 64.3 | 64.5 | 60.1 |
| 2023-10-13 | 0.68, 17385 (0.0) | 33.75, 68587 (-0.04) | 3.2, 87 (+0.02) | 3.69, 50 (+0.05) | 6.27, 38 (0.0) | 34.65, 31 (+0.07) | 71736 | 2345張 | 64.4 | 65.5 | 65.5 | 63.7 |
| 2023-10-06 | 0.68, 17389 (0.0) | 33.79, 68668 (-0.09) | 3.18, 86 (+0.01) | 3.64, 50 (-0.09) | 6.27, 38 (+0.02) | 34.58, 31 (+0.2) | 71825 | 3565張 | 64.6 | 64.1 | 65.2 | 63.3 |
| 2023-09-28 | 0.68, 17414 (0.0) | 33.88, 68816 (0.0) | 3.17, 87 (0.0) | 3.73, 51 (+0.05) | 6.25, 37 (+0.08) | 34.38, 30 (-0.09) | 71978 | 2862張 | 64.0 | 64.4 | 65.4 | 63.3 |
| 2023-09-22 | 0.68, 17415 (0.0) | 33.88, 68852 (+0.02) | 3.17, 86 (+0.02) | 3.68, 50 (-0.14) | 6.17, 36 (-0.02) | 34.47, 30 (+0.08) | 72010 | 5861張 | 64.5 | 65.5 | 67.7 | 63.2 |
| 2023-09-15 | 0.68, 17430 (0.0) | 33.86, 69022 (-0.1) | 3.15, 84 (-0.1) | 3.82, 52 (+0.26) | 6.19, 36 (-0.04) | 34.39, 29 (-0.06) | 72173 | 11203張 | 66.4 | 65.4 | 67.4 | 64.5 |
| 2023-09-08 | 0.68, 17429 (0.0) | 33.96, 69081 (+0.04) | 3.25, 87 (+0.21) | 3.56, 49 (-0.14) | 6.23, 37 (-0.15) | 34.45, 30 (+0.07) | 72221 | 6020張 | 64.7 | 64.4 | 66.5 | 63.7 |
| 2023-09-01 | 0.68, 17440 (0.0) | 33.92, 69052 (-0.04) | 3.04, 82 (-0.15) | 3.7, 52 (+0.28) | 6.38, 38 (-0.78) | 34.38, 30 (+0.68) | 72196 | 7032張 | 64.3 | 62.7 | 64.9 | 61.3 |
| 2023-08-25 | 0.68, 17424 (0.0) | 33.96, 69154 (+0.04) | 3.19, 85 (-0.08) | 3.42, 47 (+0.13) | 7.16, 42 (-0.08) | 33.7, 28 (-0.05) | 72298 | 6387張 | 62.2 | 63.5 | 63.8 | 61.6 |
| 2023-08-18 | 0.68, 17439 (0.0) | 33.92, 69257 (-0.05) | 3.27, 88 (+0.01) | 3.29, 45 (-0.2) | 7.24, 41 (+0.15) | 33.75, 29 (-0.01) | 72390 | 11737張 | 63.1 | 64.3 | 64.7 | 61.2 |