泓德能源 6873 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵 ↘
2026-07-17	81.4 (-6.22%)	4046	3.0	19	-10.0	0	0.47%	11.7 (0.01)	557 (217.5%)
2026-07-16	86.8 (-0.57%)	4043	-5.0	29	1.0	0	0.72%	11.69 (-0.01)	175 (-44.82%)
2026-07-15	87.3 (1.99%)	4048	15.0	28	1.0	0	0.69%	11.7 (0.04)	317 (-53.46%)
2026-07-14	85.6 (-4.89%)	4033	-47.0	27	-4.0	0	0.67%	11.66 (-0.13)	683 (-13.2%)
2026-07-13	90.0 (3.93%)	4080	109.0	31	1.0	0	0.76%	11.79 (0.31)	787 (160.46%)
2026-07-09	86.6 (-3.02%)	3971	11.0	30	-6.0	0	0.76%	11.48 (0.03)	302 (-15.55%)
2026-07-08	89.3 (0.11%)	3960	24.0	36	-1.0	0	0.91%	11.45 (0.07)	357 (-53.79%)
2026-07-07	89.2 (-0.34%)	3936	-55.0	37	4.0	0	0.94%	11.38 (-0.16)	774 (9.07%)
2026-07-06	89.5 (3.95%)	3991	-12.0	33	23.0	0	0.83%	11.54 (-0.03)	710 (-16.54%)
2026-07-03	86.1 (6.56%)	4003	3.0	10	3.0	0	0.25%	11.57 (0.01)	850 (239.71%)
2026-07-02	80.8 (-1.7%)	4000	29.0	7	0.0	0	0.18%	11.56 (0.08)	250 (-12.47%)
2026-07-01	82.2 (-0.12%)	3971	5.0	7	-1.0	0	0.18%	11.48 (0.01)	286 (25.28%)
2026-06-30	82.3 (-0.48%)	3966	13.0	8	-1.0	0	0.2%	11.47 (0.04)	228 (-41.02%)
2026-06-29	82.7 (4.16%)	3953	-37.0	9	3.0	0	0.23%	11.43 (-0.1)	387 (16.98%)
2026-06-26	79.4 (-3.29%)	3990	15.0	6	-1.0	0	0.15%	11.53 (0.04)	331 (51.55%)
2026-06-25	82.1 (0.37%)	3975	0.0	7	0.0	0	0.18%	11.49 (0.0)	218 (-36.82%)
2026-06-24	81.8 (1.74%)	3975	-49.0	7	1.0	0	0.18%	11.49 (-0.14)	345 (-22.44%)
2026-06-23	80.4 (-1.71%)	4024	16.0	6	1.0	0	0.15%	11.63 (0.04)	445 (-20.22%)
2026-06-22	81.8 (3.81%)	4008	-18.0	5	-8.0	0	0.12%	11.59 (-0.05)	558 (-1.69%)
2026-06-18	78.8 (1.55%)	4026	10.0	13	-1.0	0	0.32%	11.64 (0.03)	568 (-5.95%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	77.6 (-1.4%)	4016	4.0	14	-1.0	0	0.35%	11.61 (0.01)	604 (-38.05%)
2026-06-16	78.7 (-3.08%)	4012	-1.0	15	1.0	0	0.37%	11.6 (0.0)	975 (58.3%)
2026-06-15	81.2 (-0.61%)	4013	14.0	14	-1.0	0	0.35%	11.6 (0.04)	616 (-1.52%)
2026-06-12	81.7 (0.0%)	3999	13.0	15	0.0	0	0.38%	11.56 (0.04)	625 (-46.95%)
2026-06-11	81.7 (-5.0%)	3986	-18.0	15	12.0	0	0.38%	11.52 (-0.06)	1179 (155.18%)
2026-06-10	86.0 (-0.58%)	4004	-34.0	3	0.0	0	0.07%	11.58 (-0.09)	462 (-8.1%)
2026-06-09	86.5 (-0.57%)	4038	4.0	3	0.0	0	0.07%	11.67 (0.01)	502 (-34.17%)
2026-06-08	87.0 (-6.45%)	4034	-14.0	3	-3.0	0	0.07%	11.66 (-0.04)	764 (-35.13%)
2026-06-05	93.0 (-5.68%)	4048	-36.0	6	-3.0	0	0.15%	11.7 (-0.11)	1177 (-57.26%)
2026-06-04	98.6 (3.9%)	4084	206.0	9	2.0	0	0.22%	11.81 (0.6)	2755 (77.12%)
2026-06-03	94.9 (5.21%)	3878	79.0	7	4.0	0	0.18%	11.21 (0.23)	1555 (276.74%)
2026-06-02	90.2 (0.0%)	3799	-5.0	3	-1.0	1	0.08%	10.98 (-0.02)	412 (-39.75%)
2026-06-01	90.2 (1.23%)	3804	-22.0	4	-1.0	0	0.11%	11.0 (-0.06)	685 (-68.09%)
2026-05-29	89.1 (-0.78%)	3826	-7.0	5	2.0	0	0.13%	11.06 (-0.02)	2147 (261.35%)
2026-05-28	89.8 (-2.18%)	3833	0.0	3	-2.0	0	0.08%	11.08 (0.0)	594 (-33.77%)
2026-05-27	91.8 (2.34%)	3833	-18.0	5	-7.0	0	0.13%	11.08 (-0.05)	897 (20.08%)
2026-05-26	89.7 (2.28%)	3851	19.0	12	1.0	0	0.31%	11.13 (0.05)	747 (61.01%)
2026-05-25	87.7 (0.34%)	3832	6.0	11	-5.0	0	0.29%	11.08 (0.02)	464 (-5.83%)
2026-05-22	87.4 (-0.68%)	3826	16.0	16	-3.0	0	0.42%	11.06 (0.05)	492 (-6.76%)
2026-05-21	88.0 (3.65%)	3810	-21.0	19	1.0	0	0.5%	11.01 (-0.07)	528 (-24.36%)
2026-05-20	84.9 (2.66%)	3831	-2.0	18	4.0	0	0.47%	11.08 (0.0)	698 (39.49%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	82.7 (-2.13%)	3833	-1.0	14	-5.0	0	0.37%	11.08 (0.0)	501 (7.33%)
2026-05-18	84.5 (2.05%)	3834	-11.0	19	-2.0	2	0.5%	11.08 (-0.04)	466 (-62.9%)
2026-05-15	82.8 (-4.94%)	3845	-45.0	21	11.0	0	0.55%	11.12 (-0.13)	1258 (75.0%)
2026-05-14	87.1 (-3.22%)	3890	-61.0	10	2.0	0	0.26%	11.25 (-0.17)	718 (27.47%)
2026-05-13	90.0 (-0.11%)	3951	44.0	8	3.0	0	0.2%	11.42 (0.13)	564 (-47.17%)
2026-05-12	90.1 (-4.25%)	3907	8.0	5	1.0	0	0.13%	11.29 (0.02)	1067 (91.63%)
2026-05-11	94.1 (2.39%)	3899	2.0	4	2.0	0	0.1%	11.27 (0.0)	557 (14.29%)
2026-05-08	91.9 (-2.03%)	3897	11.0	2	-4.0	0	0.05%	11.27 (0.04)	487 (-51.57%)
2026-05-07	93.8 (5.27%)	3886	-15.0	6	4.0	0	0.15%	11.23 (-0.05)	1006 (93.5%)
2026-05-06	89.1 (-1.66%)	3901	-2.0	2	0.0	0	0.05%	11.28 (0.0)	520 (5.81%)
2026-05-05	90.6 (-0.55%)	3903	7.0	2	-1.0	0	0.05%	11.28 (0.02)	491 (-20.69%)
2026-05-04	91.1 (2.13%)	3896	20.0	3	1.0	0	0.08%	11.26 (0.05)	619 (95.75%)
2026-04-30	89.2 (1.59%)	3876	-1.0	2	0.0	0	0.05%	11.21 (0.0)	316 (4.21%)
2026-04-29	87.8 (1.39%)	3877	-12.0	2	0.0	0	0.05%	11.21 (-0.03)	303 (-47.48%)
2026-04-28	86.6 (1.17%)	3889	-11.0	2	0.0	0	0.05%	11.24 (-0.03)	578 (-25.01%)
2026-04-27	85.6 (-1.83%)	3900	-96.0	2	-3.0	0	0.05%	11.27 (-0.28)	771 (-2.11%)
2026-04-24	87.2 (-2.68%)	3996	3.0	5	0.0	0	0.13%	11.55 (0.01)	788 (-4.49%)
2026-04-23	89.6 (-0.44%)	3993	-7.0	5	-3.0	0	0.13%	11.54 (-0.02)	825 (72.57%)
2026-04-22	90.0 (0.9%)	4000	-6.0	8	1.0	0	0.2%	11.56 (-0.02)	478 (-8.89%)
2026-04-21	89.2 (-0.89%)	4006	2.0	7	-2.0	0	0.17%	11.58 (0.0)	524 (-23.04%)
2026-04-20	90.0 (-0.66%)	4004	14.0	9	-3.0	0	0.22%	11.58 (0.05)	681 (-26.12%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	90.6 (2.03%)	3990	-8.0	12	3.0	0	0.3%	11.53 (-0.03)	922 (22.96%)
2026-04-16	88.8 (1.49%)	3998	-8.0	9	3.0	0	0.23%	11.56 (-0.02)	750 (21.67%)
2026-04-15	87.5 (1.16%)	4006	-18.0	6	2.0	0	0.15%	11.58 (-0.05)	616 (-1.0%)
2026-04-14	86.5 (2.25%)	4024	-31.0	4	-1.0	0	0.1%	11.63 (-0.09)	623 (-20.94%)
2026-04-13	84.6 (-0.82%)	4055	26.0	5	3.0	0	0.12%	11.72 (0.07)	788 (-15.26%)
2026-04-10	85.3 (-2.85%)	4029	87.0	2	2.0	0	0.05%	11.65 (0.25)	930 (28.29%)
2026-04-09	87.8 (-0.79%)	3942	6.0	0	0.0	0	0.0%	11.4 (0.02)	725 (-32.28%)
2026-04-08	88.5 (5.61%)	3936	-17.0	0	0.0	0	0.0%	11.38 (-0.05)	1070 (53.13%)
2026-04-07	83.8 (1.58%)	3953	14.0	0	0.0	0	0.0%	11.43 (0.04)	699 (-6.89%)
2026-04-02	82.5 (-2.02%)	3939	-3.0	0	-19.0	0	0.0%	11.39 (-0.01)	750 (3.75%)
2026-04-01	84.2 (2.31%)	3942	-27.0	19	2.0	0	0.48%	11.4 (-0.07)	723 (-26.41%)
2026-03-31	82.3 (-2.6%)	3969	-192.0	17	6.0	0	0.43%	11.47 (-0.56)	983 (27.79%)
2026-03-30	84.5 (-2.76%)	4161	-15.0	11	3.0	0	0.26%	12.03 (-0.04)	769 (-40.09%)
2026-03-27	86.9 (-2.58%)	4176	-92.0	8	-7.0	0	0.19%	12.07 (-0.27)	1284 (39.03%)
2026-03-26	89.2 (-2.73%)	4268	-112.0	15	-2.0	0	0.35%	12.34 (-0.32)	924 (89.96%)
2026-03-25	91.7 (0.55%)	4380	-18.0	17	2.0	0	0.39%	12.66 (-0.05)	486 (-49.39%)
2026-03-24	91.2 (-3.39%)	4398	-141.0	15	-1.0	0	0.34%	12.71 (-0.41)	961 (38.13%)
2026-03-23	94.4 (-4.65%)	4539	9.0	16	0.0	0	0.35%	13.12 (0.02)	695 (-50.35%)
2026-03-20	99.0 (2.7%)	4530	-10.0	16	1.0	0	0.35%	13.1 (-0.02)	1401 (142.36%)
2026-03-19	96.4 (-2.23%)	4540	-4.0	15	0.0	0	0.33%	13.12 (-0.02)	578 (35.46%)
2026-03-18	98.6 (-1.4%)	4544	26.0	15	0.0	0	0.33%	13.14 (0.08)	426 (-6.15%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	100.0 (1.32%)	4518	15.0	15	0.0	0	0.33%	13.06 (0.04)	454 (-20.86%)
2026-03-16	98.7 (-0.8%)	4503	109.0	15	0.0	0	0.33%	13.02 (0.32)	574 (79.07%)
2026-03-13	99.5 (-1.97%)	4394	11.0	15	0.0	0	0.34%	12.7 (0.03)	321 (-33.43%)
2026-03-12	101.5 (-0.98%)	4383	1.0	15	0.0	0	0.34%	12.67 (0.0)	482 (-49.26%)
2026-03-11	102.5 (4.59%)	4382	21.0	15	-1.0	0	0.34%	12.67 (0.06)	950 (143.86%)
2026-03-10	98.0 (0.41%)	4361	-12.0	16	0.0	0	0.37%	12.61 (-0.03)	389 (-57.19%)
2026-03-09	97.6 (-2.89%)	4373	-50.0	16	1.0	0	0.37%	12.64 (-0.15)	910 (52.19%)
2026-03-06	100.5 (-0.5%)	4423	35.0	15	0.0	0	0.34%	12.79 (0.1)	598 (-27.89%)
2026-03-05	101.0 (-2.88%)	4388	-74.0	15	-2.0	0	0.34%	12.69 (-0.21)	829 (-29.08%)
2026-03-04	104.0 (-3.7%)	4462	-77.0	17	0.0	0	0.38%	12.9 (-0.22)	1169 (35.77%)
2026-03-03	108.0 (0.93%)	4539	48.0	17	0.0	0	0.37%	13.12 (0.14)	861 (51.85%)
2026-03-02	107.0 (-1.83%)	4491	63.0	17	-2.0	0	0.38%	12.98 (0.18)	567 (-12.65%)
2026-02-26	109.0 (-0.91%)	4428	45.0	19	0.0	0	0.43%	12.8 (0.13)	649 (-54.47%)
2026-02-25	110.0 (1.85%)	4383	53.0	19	0.0	0	0.43%	12.67 (0.15)	1426 (237.98%)
2026-02-24	108.0 (1.41%)	4330	29.0	19	0.0	0	0.44%	12.52 (0.09)	422 (-14.21%)
2026-02-23	106.5 (-1.39%)	4301	10.0	19	0.0	0	0.44%	12.43 (0.03)	491 (-56.16%)
2026-02-11	108.0 (-4.85%)	4291	-95.0	19	-4.0	0	0.44%	12.4 (-0.28)	1122 (123.48%)
2026-02-10	113.5 (-1.3%)	4386	3.0	23	-5.0	0	0.52%	12.68 (0.01)	502 (-0.64%)
2026-02-09	115.0 (-2.13%)	4383	-11.0	28	-1.0	0	0.64%	12.67 (-0.03)	505 (-16.42%)
2026-02-06	117.5 (-2.08%)	4394	-45.0	29	-2.0	0	0.66%	12.7 (-0.13)	604 (-34.43%)
2026-02-05	120.0 (-1.64%)	4439	3.0	31	0.0	0	0.7%	12.83 (0.01)	922 (5.9%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	122.0 (2.95%)	4436	-33.0	31	-2.0	0	0.7%	12.82 (-0.1)	870 (-11.65%)
2026-02-03	118.5 (-0.42%)	4469	-74.0	33	0.0	0	0.74%	12.92 (-0.21)	985 (7.82%)
2026-02-02	119.0 (1.28%)	4543	-55.0	33	2.0	0	0.73%	13.13 (-0.16)	914 (-43.25%)
2026-01-30	117.5 (3.07%)	4598	120.0	31	0.0	0	0.67%	13.29 (0.34)	1610 (197.94%)
2026-01-29	114.0 (-2.98%)	4478	-25.0	31	0.0	0	0.69%	12.95 (-0.07)	540 (-9.49%)
2026-01-28	117.5 (1.29%)	4503	22.0	31	-7.0	0	0.69%	13.02 (0.07)	597 (12.92%)
2026-01-27	116.0 (-3.33%)	4481	-6.0	38	-7.0	0	0.85%	12.95 (-0.02)	529 (-25.23%)
2026-01-26	120.0 (0.84%)	4487	76.0	45	4.0	0	1.0%	12.97 (0.22)	707 (-71.93%)
2026-01-23	119.0 (3.03%)	4411	198.0	41	5.0	0	0.93%	12.75 (0.57)	2520 (212.21%)
2026-01-22	115.5 (0.87%)	4213	60.0	36	-1.0	0	0.85%	12.18 (0.17)	807 (-36.35%)
2026-01-21	114.5 (-4.98%)	4153	8.0	37	-2.0	1	0.89%	12.01 (0.03)	1268 (-54.48%)
2026-01-20	120.5 (-2.82%)	4145	26.0	39	-84.0	0	0.94%	11.98 (0.07)	2786 (-8.66%)
2026-01-19	124.0 (9.73%)	4119	-36.0	123	46.0	0	2.99%	11.91 (-0.1)	3050 (234.04%)
2026-01-16	113.0 (9.71%)	4155	70.0	77	6.0	0	1.85%	12.01 (0.2)	913 (122.92%)
2026-01-15	103.0 (-2.83%)	4085	23.0	71	5.0	0	1.74%	11.81 (0.07)	409 (-40.66%)
2026-01-14	106.0 (1.44%)	4062	-13.0	66	5.0	0	1.62%	11.74 (-0.04)	690 (-46.93%)
2026-01-13	104.5 (5.13%)	4075	31.0	61	33.0	0	1.5%	11.78 (0.09)	1301 (159.32%)
2026-01-12	99.4 (3.11%)	4044	-29.0	28	3.0	0	0.69%	11.69 (-0.08)	501 (-14.24%)
2026-01-09	96.4 (1.05%)	4073	26.0	25	0.0	0	0.61%	11.77 (0.07)	585 (44.28%)
2026-01-08	95.4 (-0.42%)	4047	6.0	25	0.0	0	0.62%	11.7 (0.02)	405 (-28.41%)
2026-01-07	95.8 (-2.34%)	4041	-2.0	25	-5.0	0	0.62%	11.68 (-0.01)	566 (11.94%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	98.1 (-3.35%)	4043	26.0	30	-4.0	0	0.74%	11.69 (0.08)	505 (15.32%)
2026-01-05	101.5 (1.5%)	4017	-38.0	34	-7.0	0	0.85%	11.61 (-0.11)	438 (30.79%)
2026-01-02	100.0 (1.32%)	4055	9.0	41	2.0	0	1.01%	11.72 (0.02)	335 (-50.99%)
2025-12-31	98.7 (-1.3%)	4046	29.0	39	-5.0	0	0.96%	11.7 (0.09)	684 (-13.49%)
2025-12-30	100.0 (-3.85%)	4017	52.0	44	-8.0	0	1.1%	11.61 (0.15)	791 (-56.42%)
2025-12-29	104.0 (-6.31%)	3965	139.0	52	5.0	0	1.31%	11.46 (0.4)	1815 (33.67%)
2025-12-26	111.0 (9.9%)	3826	-3.0	47	-20.0	0	1.23%	11.06 (-0.01)	1358 (322.28%)
2025-12-24	101.0 (-1.46%)	3829	20.0	67	0.0	0	1.75%	11.07 (0.06)	321 (-7.41%)
2025-12-23	102.5 (0.99%)	3809	-1.0	67	3.0	0	1.76%	11.01 (0.0)	347 (-7.94%)
2025-12-22	101.5 (2.53%)	3810	8.0	64	-1.0	0	1.68%	11.01 (0.02)	377 (22.66%)
2025-12-19	99.0 (0.92%)	3802	8.0	65	1.0	0	1.71%	10.99 (0.02)	307 (42.58%)
2025-12-18	98.1 (-0.41%)	3794	2.0	64	-5.0	0	1.69%	10.97 (0.01)	215 (-17.44%)
2025-12-17	98.5 (-1.5%)	3792	-2.0	69	7.0	0	1.82%	10.96 (-0.01)	261 (-59.94%)
2025-12-16	100.0 (0.0%)	3794	27.0	62	-8.0	0	1.63%	10.97 (0.08)	652 (25.35%)
2025-12-15	100.0 (4.71%)	3767	7.0	70	6.0	0	1.86%	10.89 (0.02)	520 (5.93%)
2025-12-12	95.5 (-0.52%)	3760	-32.0	64	8.0	0	1.7%	10.87 (-0.09)	491 (-11.93%)
2025-12-11	96.0 (-3.32%)	3792	15.0	56	7.0	0	1.48%	10.96 (0.04)	557 (-5.35%)
2025-12-10	99.3 (-3.59%)	3777	48.0	49	1.0	0	1.3%	10.92 (0.14)	589 (161.39%)
2025-12-09	103.0 (0.0%)	3729	3.0	48	1.0	0	1.29%	10.78 (0.01)	225 (-12.45%)
2025-12-08	103.0 (-0.48%)	3726	3.0	47	0.0	0	1.26%	10.77 (0.01)	257 (-22.14%)
2025-12-05	103.5 (1.47%)	3723	-17.0	47	2.0	0	1.26%	10.76 (-0.05)	330 (32.9%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	102.0 (-0.97%)	3740	11.0	45	-1.0	0	1.2%	10.81 (0.03)	248 (-18.01%)
2025-12-03	103.0 (-0.96%)	3729	15.0	46	-4.0	0	1.23%	10.78 (0.04)	303 (-36.54%)
2025-12-02	104.0 (1.46%)	3714	7.0	50	-5.0	0	1.35%	10.74 (0.02)	478 (51.9%)
2025-12-01	102.5 (0.99%)	3707	-117.0	55	0.0	0	1.48%	10.72 (-0.33)	314 (16.74%)
2025-11-28	101.5 (0.5%)	3824	5.0	55	-6.0	0	1.44%	11.05 (0.01)	269 (-47.83%)
2025-11-27	101.0 (1.1%)	3819	-59.0	61	5.0	0	1.6%	11.04 (-0.17)	517 (-40.71%)
2025-11-26	99.9 (6.5%)	3878	-54.0	56	-67.0	30	1.44%	11.21 (-0.16)	871 (103.01%)
2025-11-25	93.8 (0.43%)	3932	11.0	123	11.0	0	3.13%	11.37 (0.03)	429 (-45.48%)
2025-11-24	93.4 (2.52%)	3921	-1.0	112	-9.0	20	2.86%	11.34 (0.0)	787 (-50.3%)
2025-11-21	91.1 (-5.01%)	3922	10.0	121	12.0	0	3.09%	11.34 (0.03)	1584 (67.96%)
2025-11-20	95.9 (-1.13%)	3912	-26.0	109	14.0	0	2.79%	11.31 (-0.07)	943 (70.73%)
2025-11-19	97.0 (-1.42%)	3938	-25.0	95	-11.0	0	2.41%	11.38 (-0.08)	552 (-50.52%)
2025-11-18	98.4 (-3.05%)	3963	49.0	106	17.0	0	2.67%	11.46 (0.14)	1117 (-1.25%)
2025-11-17	101.5 (0.0%)	3914	-30.0	89	0.0	0	2.27%	11.32 (-0.08)	1131 (-2.44%)
2025-11-14	101.5 (-2.87%)	3944	-100.0	89	-9.0	0	2.26%	11.4 (-0.36)	1159 (-29.15%)
2025-11-13	104.5 (-4.57%)	4044	-82.0	98	22.0	0	2.42%	11.76 (-0.24)	1636 (-20.85%)
2025-11-12	109.5 (-6.81%)	4126	22.0	76	28.0	0	1.84%	12.0 (0.07)	2067 (78.05%)
2025-11-11	117.5 (-4.08%)	4104	22.0	48	12.0	0	1.17%	11.93 (0.06)	1161 (18.16%)
2025-11-10	122.5 (-0.41%)	4082	-24.0	36	-1.0	0	0.88%	11.87 (-0.07)	982 (70.74%)
2025-11-07	123.0 (-2.38%)	4106	41.0	37	-56.0	0	0.9%	11.94 (0.12)	575 (110.95%)
2025-11-06	126.0 (0.0%)	4065	12.0	93	0.0	0	2.29%	11.82 (0.04)	272 (-47.99%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	126.0 (0.8%)	4053	45.0	93	1.0	0	2.29%	11.78 (0.13)	524 (-5.07%)
2025-11-04	125.0 (-3.47%)	4008	-9.0	92	-4.0	0	2.3%	11.65 (-0.03)	552 (-21.07%)
2025-11-03	129.5 (-0.38%)	4017	12.0	96	0.0	1	2.39%	11.68 (0.04)	700 (-43.66%)
2025-10-31	130.0 (4.0%)	4005	105.0	96	18.0	0	2.4%	11.64 (0.3)	1242 (21.54%)
2025-10-30	125.0 (-4.21%)	3900	66.0	78	-2.0	0	2.0%	11.34 (0.19)	1022 (-54.26%)
2025-10-29	130.5 (2.76%)	3834	30.0	80	22.0	0	2.09%	11.15 (0.09)	2234 (94.76%)
2025-10-28	127.0 (2.42%)	3804	70.0	58	34.0	0	1.52%	11.06 (0.2)	1147 (63.65%)
2025-10-27	124.0 (-0.4%)	3734	8.0	24	0.0	0	0.64%	10.86 (0.03)	701 (-30.4%)
2025-10-23	124.5 (-2.35%)	3726	-6.0	24	-1.0	2	0.64%	10.83 (-0.02)	1007 (104.42%)
2025-10-22	127.5 (0.39%)	3732	-4.0	25	-1.0	0	0.67%	10.85 (-0.01)	492 (-51.52%)
2025-10-21	127.0 (-2.31%)	3736	15.0	26	-14.0	0	0.7%	10.86 (0.04)	1016 (-31.5%)
2025-10-20	130.0 (-2.99%)	3721	45.0	40	-19.0	2	1.07%	10.82 (0.13)	1483 (26.83%)
2025-10-17	134.0 (-2.9%)	3676	87.0	59	14.0	0	1.61%	10.69 (0.26)	1170 (-57.69%)
2025-10-16	138.0 (-0.36%)	3589	-10.0	45	11.0	1	1.25%	10.43 (-0.03)	2765 (-38.23%)
2025-10-15	138.5 (8.2%)	3599	268.0	34	7.0	0	0.94%	10.46 (0.78)	4476 (133.91%)
2025-10-14	128.0 (3.23%)	3331	-39.0	27	0.0	0	0.81%	9.68 (-0.15)	1913 (45.13%)
2025-10-13	124.0 (2.9%)	3370	93.0	27	-7.0	0	0.8%	9.83 (0.27)	1318 (125.88%)
2025-10-09	120.5 (-0.41%)	3277	-10.0	34	-5.0	0	1.04%	9.56 (-0.03)	583 (111.98%)
2025-10-08	121.0 (-0.82%)	3287	-8.0	39	-9.0	0	1.19%	9.59 (-0.02)	275 (-24.26%)
2025-10-07	122.0 (0.83%)	3295	4.0	48	-1.0	0	1.46%	9.61 (0.01)	363 (-50.99%)
2025-10-03	121.0 (-0.82%)	3291	-14.0	49	2.0	0	1.49%	9.6 (-0.04)	741 (68.2%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	122.0 (-2.4%)	3305	6.0	47	-14.0	3	1.42%	9.64 (0.02)	441 (-12.78%)
2025-10-01	125.0 (-0.79%)	3299	5.0	61	-2.0	0	1.85%	9.62 (0.01)	505 (-38.71%)
2025-09-30	126.0 (4.56%)	3294	13.0	63	25.0	1	1.91%	9.61 (0.04)	825 (-7.44%)
2025-09-26	120.5 (-3.21%)	3281	8.0	38	-17.0	0	1.16%	9.57 (0.02)	891 (-1.2%)
2025-09-25	124.5 (-2.35%)	3273	-46.0	55	-10.0	0	1.68%	9.55 (-0.13)	902 (47.05%)
2025-09-24	127.5 (1.59%)	3319	91.0	65	1.0	0	1.96%	9.68 (0.26)	613 (-0.53%)
2025-09-23	125.5 (-1.18%)	3228	6.0	64	-6.0	0	1.98%	9.42 (0.02)	616 (-42.57%)
2025-09-22	127.0 (-0.78%)	3222	-38.0	70	-6.0	0	2.17%	9.4 (-0.11)	1073 (-63.61%)
2025-09-19	128.0 (0.79%)	3260	258.0	76	7.0	0	2.33%	9.51 (0.75)	2950 (168.42%)
2025-09-18	127.0 (2.01%)	3002	-3.0	69	-32.0	25	2.3%	8.76 (-0.01)	1099 (-10.45%)
2025-09-17	124.5 (-2.35%)	3005	63.0	101	-57.0	15	3.36%	8.77 (0.19)	1227 (64.04%)
2025-09-16	127.5 (-1.16%)	2942	-6.0	158	-2.0	5	5.37%	8.58 (-0.02)	748 (-43.72%)
2025-09-15	129.0 (-2.27%)	2948	7.0	160	-7.0	35	5.43%	8.6 (0.02)	1329 (16.07%)
2025-09-12	132.0 (-1.12%)	2941	-97.0	167	-36.0	6	5.68%	8.58 (-0.29)	1145 (-55.37%)
2025-09-11	133.5 (-3.26%)	3038	-11.0	203	62.0	10	6.68%	8.87 (-0.03)	2566 (128.29%)
2025-09-10	138.0 (1.85%)	3049	20.0	141	-1.0	0	4.62%	8.9 (0.05)	1124 (29.82%)
2025-09-09	135.5 (-0.37%)	3029	-51.0	142	-6.0	52	4.69%	8.85 (-0.14)	866 (-38.26%)
2025-09-08	136.0 (-4.56%)	3080	-15.0	148	15.0	0	4.81%	8.99 (-0.05)	1402 (150.61%)
2025-09-05	142.5 (0.35%)	3095	-4.0	133	-1.0	0	4.3%	9.04 (-0.01)	559 (-58.38%)
2025-09-04	142.0 (0.35%)	3099	26.0	134	-3.0	3	4.32%	9.05 (0.08)	1344 (21.11%)
2025-09-03	141.5 (-3.74%)	3073	-34.0	137	5.0	2	4.46%	8.97 (-0.1)	1110 (11.63%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	147.0 (0.0%)	3107	32.0	132	-4.0	6	4.25%	9.07 (0.09)	994 (-27.36%)
2025-09-01	147.0 (-2.0%)	3075	1.0	136	-9.0	32	4.42%	8.98 (0.0)	1369 (-59.56%)
2025-08-29	150.0 (-6.25%)	3074	-106.0	145	-23.0	25	4.72%	8.98 (-0.31)	3386 (148.36%)
2025-08-28	160.0 (-2.14%)	3180	113.0	168	5.0	0	5.28%	9.29 (-0.94)	1363 (-29.02%)
2025-08-27	163.5 (0.31%)	3067	70.0	163	-11.0	1	5.31%	10.23 (0.23)	1921 (-48.4%)
2025-08-26	163.0 (-7.39%)	2997	61.0	174	112.0	0	5.81%	10.0 (0.21)	3723 (73.01%)
2025-08-25	176.0 (-3.56%)	2936	48.0	62	-7.0	0	2.11%	9.79 (0.16)	2152 (228.97%)
2025-08-22	182.5 (9.94%)	2888	13.0	69	-1.0	0	2.39%	9.63 (0.04)	654 (28.74%)
2025-08-21	166.0 (1.22%)	2875	-43.0	70	1.0	0	2.43%	9.59 (-0.14)	508 (-24.28%)
2025-08-20	164.0 (-2.09%)	2918	-47.0	69	10.0	0	2.36%	9.73 (-0.16)	671 (34.6%)
2025-08-19	167.5 (-1.18%)	2965	-40.0	59	2.0	0	1.99%	9.89 (-0.13)	498 (4.97%)
2025-08-18	169.5 (-1.45%)	3005	-6.0	57	23.0	0	1.9%	10.02 (-0.02)	475 (-4.77%)
2025-08-15	172.0 (-0.86%)	3011	11.0	34	-15.0	0	1.13%	10.04 (0.03)	498 (-37.25%)
2025-08-14	173.5 (-1.14%)	3000	-12.0	49	1.0	0	1.63%	10.01 (-0.04)	794 (-22.02%)
2025-08-13	175.5 (-3.04%)	3012	6.0	48	-4.0	3	1.59%	10.05 (0.02)	1019 (-31.74%)
2025-08-12	181.0 (-4.99%)	3006	-22.0	52	-8.0	12	1.73%	10.03 (-0.07)	1493 (220.76%)
2025-08-11	190.5 (-0.52%)	3028	-14.0	60	-1.0	0	1.98%	10.1 (-0.05)	465 (68.36%)
2025-08-08	191.5 (0.26%)	3042	-2.0	61	2.0	0	2.01%	10.15 (0.0)	276 (-35.0%)
2025-08-07	191.0 (-0.26%)	3044	14.0	59	3.0	2	1.94%	10.15 (0.04)	425 (-12.14%)
2025-08-06	191.5 (1.32%)	3030	0.0	56	3.0	0	1.85%	10.11 (0.0)	484 (-13.01%)
2025-08-05	189.0 (3.85%)	3030	-35.0	53	-1.0	3	1.75%	10.11 (-0.11)	556 (-53.69%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	182.0 (-4.46%)	3065	36.0	54	-7.0	0	1.76%	10.22 (0.12)	1202 (163.13%)
2025-08-01	190.5 (1.33%)	3029	25.0	61	10.0	0	2.01%	10.1 (0.08)	456 (9.3%)
2025-07-31	188.0 (-1.83%)	3004	28.0	51	-1.0	0	1.7%	10.02 (0.09)	417 (26.48%)
2025-07-30	191.5 (-0.26%)	2976	-11.0	52	28.0	0	1.75%	9.93 (-0.03)	330 (-23.25%)
2025-07-29	192.0 (-0.78%)	2987	-2.0	24	2.0	0	0.8%	9.96 (-0.01)	430 (-60.92%)
2025-07-28	193.5 (-11.85%)	2989	25.0	22	22.0	0	0.74%	9.97 (0.08)	1101 (26.14%)
2025-07-25	219.5 (3.05%)	2964	-19.0	0	0.0	0	0.0%	9.89 (-0.06)	873 (55.41%)
2025-07-24	213.0 (2.65%)	2983	1.0	0	0.0	0	0.0%	9.95 (0.0)	561 (62.11%)
2025-07-23	207.5 (0.48%)	2982	-20.0	0	0.0	0	0.0%	9.95 (-0.06)	346 (-32.69%)
2025-07-22	206.5 (-0.96%)	3002	-8.0	0	-7.0	0	0.0%	10.01 (-0.03)	515 (12.07%)
2025-07-21	208.5 (-0.48%)	3010	0.0	7	-2.0	1	0.23%	10.04 (0.0)	459 (-59.53%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↗	融劵 ↘
2026-07-17	81.4 (-6.0%)	4046.0	75.0	19.0	-11.0	0.47%	11.7 (0.22)	2520 (17.54%)
2026-07-09	86.6 (0.58%)	3971.0	-32.0	30.0	20.0	0.76%	11.48 (-0.09)	2144 (7.07%)
2026-07-03	86.1 (8.44%)	4003.0	13.0	10.0	4.0	0.25%	11.57 (0.04)	2003 (5.44%)
2026-06-26	79.4 (0.76%)	3990.0	-36.0	6.0	-7.0	0.15%	11.53 (-0.11)	1899 (-31.28%)
2026-06-18	78.8 (-3.55%)	4026.0	27.0	13.0	-2.0	0.32%	11.64 (0.08)	2764 (-21.79%)
2026-06-12	81.7 (-12.15%)	3999.0	-49.0	15.0	9.0	0.38%	11.56 (-0.14)	3534 (-46.35%)
2026-06-05	93.0 (4.38%)	4048.0	222.0	6.0	1.0	0.15%	11.7 (0.64)	6587 (35.78%)
2026-05-29	89.1 (1.95%)	3826.0	0.0	5.0	-11.0	0.13%	11.06 (0.0)	4851 (80.45%)
2026-05-22	87.4 (5.56%)	3826.0	-19.0	16.0	-5.0	0.42%	11.06 (-0.06)	2688 (-35.46%)
2026-05-15	82.8 (-9.9%)	3845.0	-52.0	21.0	19.0	0.55%	11.12 (-0.15)	4165 (33.3%)
2026-05-08	91.9 (3.03%)	3897.0	21.0	2.0	0.0	0.05%	11.27 (0.06)	3125 (58.61%)
2026-04-30	89.2 (2.29%)	3876.0	-120.0	2.0	-3.0	0.05%	11.21 (-0.34)	1970 (-40.25%)
2026-04-24	87.2 (-3.75%)	3996.0	6.0	5.0	-7.0	0.13%	11.55 (0.02)	3297 (-10.92%)
2026-04-17	90.6 (6.21%)	3990.0	-39.0	12.0	10.0	0.3%	11.53 (-0.12)	3702 (8.07%)
2026-04-10	85.3 (3.39%)	4029.0	90.0	2.0	2.0	0.05%	11.65 (0.26)	3425 (6.11%)
2026-04-02	82.5 (-5.06%)	3939.0	-237.0	0.0	-8.0	0.0%	11.39 (-0.68)	3228 (-25.83%)
2026-03-27	86.9 (-12.22%)	4176.0	-354.0	8.0	-8.0	0.19%	12.07 (-1.03)	4352 (26.65%)
2026-03-20	99.0 (-0.5%)	4530.0	136.0	16.0	1.0	0.35%	13.1 (0.4)	3436 (12.56%)
2026-03-13	99.5 (-1.0%)	4394.0	-29.0	15.0	0.0	0.34%	12.7 (-0.09)	3053 (-24.16%)
2026-03-06	100.5 (-7.8%)	4423.0	-5.0	15.0	-4.0	0.34%	12.79 (-0.01)	4025 (34.64%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	109.0 (0.93%)	4428.0	137.0	19.0	0.0	0.43%	12.8 (0.4)	2989 (40.39%)
2026-02-11	108.0 (-8.09%)	4291.0	-103.0	19.0	-10.0	0.44%	12.4 (-0.3)	2129 (-50.44%)
2026-02-06	117.5 (0.0%)	4394.0	-204.0	29.0	-2.0	0.66%	12.7 (-0.59)	4297 (7.83%)
2026-01-30	117.5 (-1.26%)	4598.0	187.0	31.0	-10.0	0.67%	13.29 (0.54)	3985 (-61.8%)
2026-01-23	119.0 (5.31%)	4411.0	256.0	41.0	-36.0	0.93%	12.75 (0.74)	10433 (173.4%)
2026-01-16	113.0 (17.22%)	4155.0	82.0	77.0	52.0	1.85%	12.01 (0.24)	3816 (52.55%)
2026-01-09	96.4 (-3.6%)	4073.0	18.0	25.0	-16.0	0.61%	11.77 (0.05)	2501 (-31.02%)
2026-01-02	100.0 (-9.91%)	4055.0	229.0	41.0	-6.0	1.01%	11.72 (0.66)	3626 (50.82%)
2025-12-26	111.0 (12.12%)	3826.0	24.0	47.0	-18.0	1.23%	11.06 (0.07)	2404 (22.84%)
2025-12-19	99.0 (3.66%)	3802.0	42.0	65.0	1.0	1.71%	10.99 (0.12)	1957 (-7.73%)
2025-12-12	95.5 (-7.73%)	3760.0	37.0	64.0	17.0	1.7%	10.87 (0.11)	2121 (26.56%)
2025-12-05	103.5 (1.97%)	3723.0	-101.0	47.0	-8.0	1.26%	10.76 (-0.29)	1676 (-41.71%)
2025-11-28	101.5 (11.42%)	3824.0	-98.0	55.0	-66.0	1.44%	11.05 (-0.29)	2875 (-46.04%)
2025-11-21	91.1 (-10.25%)	3922.0	-22.0	121.0	32.0	3.09%	11.34 (-0.06)	5329 (-23.94%)
2025-11-14	101.5 (-17.48%)	3944.0	-162.0	89.0	52.0	2.26%	11.4 (-0.54)	7007 (166.88%)
2025-11-07	123.0 (-5.38%)	4106.0	101.0	37.0	-59.0	0.9%	11.94 (0.3)	2625 (-58.64%)
2025-10-31	130.0 (4.42%)	4005.0	279.0	96.0	72.0	2.4%	11.64 (0.81)	6348 (58.67%)
2025-10-23	124.5 (-7.09%)	3726.0	50.0	24.0	-35.0	0.64%	10.83 (0.14)	4000 (-65.64%)
2025-10-17	134.0 (11.2%)	3676.0	399.0	59.0	25.0	1.61%	10.69 (1.13)	11644 (852.24%)
2025-10-09	120.5 (-0.41%)	3277.0	-14.0	34.0	-15.0	1.04%	9.56 (-0.04)	1222 (-51.36%)
2025-10-03	121.0 (0.41%)	3291.0	10.0	49.0	11.0	1.49%	9.6 (0.03)	2513 (-38.66%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	120.5 (-5.86%)	3281.0	21.0	38.0	-38.0	1.16%	9.57 (0.06)	4097 (-44.29%)
2025-09-19	128.0 (-3.03%)	3260.0	319.0	76.0	-91.0	2.33%	9.51 (0.93)	7356 (3.52%)
2025-09-12	132.0 (-7.37%)	2941.0	-154.0	167.0	34.0	5.68%	8.58 (-0.46)	7106 (32.09%)
2025-09-05	142.5 (-5.0%)	3095.0	21.0	133.0	-12.0	4.3%	9.04 (0.06)	5379 (-57.13%)
2025-08-29	150.0 (-17.81%)	3074.0	186.0	145.0	76.0	4.72%	8.98 (-0.65)	12547 (346.98%)
2025-08-22	182.5 (6.1%)	2888.0	-123.0	69.0	35.0	2.39%	9.63 (-0.41)	2807 (-34.29%)
2025-08-15	172.0 (-10.18%)	3011.0	-31.0	34.0	-27.0	1.13%	10.04 (-0.11)	4271 (45.06%)
2025-08-08	191.5 (0.52%)	3042.0	13.0	61.0	0.0	2.01%	10.15 (0.05)	2944 (7.58%)
2025-08-01	190.5 (-13.21%)	3029.0	65.0	61.0	61.0	2.01%	10.1 (0.21)	2737 (-0.7%)
2025-07-25	219.5 (4.77%)	2964.0	-46.0	0.0	-9.0	0.0%	9.89 (-0.15)	2756 (-62.5%)
2025-07-18	209.5 (-8.52%)	3010.0	50.0	9.0	-14.0	0.3%	10.04 (0.07)	7351 (141.13%)
2025-07-11	229.0 (-0.22%)	2960.0	-28.0	23.0	-17.0	0.78%	9.97 (-0.09)	3048 (-6.63%)
2025-07-04	229.5 (-2.75%)	2988.0	-33.0	40.0	-23.0	1.34%	10.06 (-0.12)	3265 (-43.66%)
2025-06-27	236.0 (-3.87%)	3021.0	-214.0	63.0	-28.0	2.09%	10.18 (-0.72)	5795 (-67.99%)
2025-06-20	245.5 (-0.41%)	3235.0	225.0	91.0	-70.0	2.81%	10.9 (0.76)	18108 (101.15%)
2025-06-13	246.5 (5.57%)	3010.0	271.0	161.0	-262.0	5.35%	10.14 (0.91)	9002 (60.07%)
2025-06-06	233.5 (0.21%)	2739.0	31.0	423.0	-420.0	15.44%	9.23 (0.11)	5624 (19.59%)
2025-05-29	233.0 (-1.06%)	2708.0	27.0	843.0	1.0	31.13%	9.12 (0.09)	4702 (-61.54%)
2025-05-23	235.5 (2.39%)	2681.0	-22.0	842.0	91.0	31.41%	9.03 (-0.07)	12228 (81.05%)
2025-05-16	230.0 (9.26%)	2703.0	53.0	751.0	277.0	27.78%	9.1 (0.17)	6754 (85.14%)
2025-05-09	210.5 (2.18%)	2650.0	-98.0	474.0	11.0	17.89%	8.93 (-0.33)	3648 (23.8%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	206.0 (7.29%)	2748.0	-3.0	463.0	24.0	16.85%	9.26 (-0.01)	2946 (29.61%)
2025-04-25	192.0 (1.59%)	2751.0	-127.0	439.0	3.0	15.96%	9.27 (-0.42)	2273 (23.18%)
2025-04-18	189.0 (-0.53%)	2878.0	-60.0	436.0	54.0	15.15%	9.69 (-0.22)	1845 (-74.36%)
2025-04-11	190.0 (-4.28%)	2938.0	-603.0	382.0	379.0	13.0%	9.91 (-2.03)	7198 (222.13%)
2025-04-02	198.5 (-3.17%)	3541.0	-124.0	3.0	3.0	0.08%	11.94 (-0.42)	2234 (-29.18%)
2025-03-28	205.0 (-7.03%)	3665.0	-123.0	0.0	-123.0	0.0%	12.36 (-0.42)	3155 (-53.54%)
2025-03-21	220.5 (0.68%)	3788.0	14.0	123.0	43.0	3.25%	12.78 (0.05)	6791 (72.19%)
2025-03-14	219.0 (-4.37%)	3774.0	-66.0	80.0	-104.0	2.12%	12.73 (-0.25)	3944 (-43.31%)
2025-03-07	229.0 (1.78%)	3840.0	-104.0	184.0	-24.0	4.79%	12.98 (-0.35)	6957 (78.33%)
2025-02-27	225.0 (-0.22%)	3944.0	-75.0	208.0	32.0	5.27%	13.33 (-0.25)	3901 (-28.34%)
2025-02-21	225.5 (0.0%)	4019.0	-239.0	176.0	35.0	4.38%	13.58 (-0.81)	5444 (-31.12%)
2025-02-14	225.5 (6.12%)	4258.0	511.0	141.0	-15.0	3.31%	14.39 (1.72)	7904 (14.06%)
2025-02-07	212.5 (10.68%)	3747.0	-230.0	156.0	48.0	4.16%	12.67 (-0.78)	6930 (585.36%)
2025-01-22	192.0 (0.0%)	3977.0	-8.0	108.0	2.0	2.72%	13.45 (-0.03)	1011 (-65.18%)
2025-01-17	192.0 (-4.71%)	3985.0	-102.0	106.0	10.0	2.66%	13.48 (-0.37)	2903 (-50.19%)
2025-01-10	201.5 (-5.4%)	4087.0	-133.0	96.0	14.0	2.35%	13.85 (-0.45)	5829 (63.24%)
2025-01-03	213.0 (5.97%)	4220.0	-133.0	82.0	-15.0	1.94%	14.3 (-0.45)	3571 (-3.81%)
2024-12-27	201.0 (-6.07%)	4353.0	-247.0	97.0	30.0	2.23%	14.75 (-0.83)	3712 (-30.64%)
2024-12-20	214.0 (2.64%)	4600.0	48.0	67.0	2.0	1.46%	15.58 (0.16)	5352 (-15.26%)
2024-12-13	208.5 (-8.15%)	4552.0	-245.0	65.0	-18.0	1.43%	15.42 (-0.89)	6316 (-38.46%)
2024-12-06	227.0 (11.0%)	4797.0	-160.0	83.0	-3.0	1.73%	16.31 (-0.55)	10264 (159.69%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	204.5 (5.14%)	4957.0	35.0	86.0	20.0	1.73%	16.86 (0.12)	3952 (-2.94%)
2024-11-22	194.5 (-4.89%)	4922.0	-90.0	66.0	-47.0	1.34%	16.74 (-0.3)	4072 (-48.74%)
2024-11-15	204.5 (-1.92%)	5012.0	-64.0	113.0	28.0	2.25%	17.04 (-0.29)	7944 (-8.24%)
2024-11-08	208.5 (-9.94%)	5076.0	184.0	85.0	29.0	1.67%	17.33 (0.63)	8657 (172.64%)
2024-11-01	231.5 (1.31%)	4892.0	-144.0	56.0	-12.0	1.14%	16.7 (-0.49)	3175 (-47.97%)
2024-10-25	228.5 (-4.19%)	5036.0	83.0	68.0	-23.0	1.35%	17.19 (0.28)	6103 (-9.32%)
2024-10-18	238.5 (-2.65%)	4953.0	-306.0	91.0	-29.0	1.84%	16.91 (-1.18)	6730 (26.66%)
2024-10-11	245.0 (0.82%)	5259.0	-144.0	120.0	-203.0	2.28%	18.09 (-0.5)	5313 (-51.45%)
2024-10-04	243.0 (-11.8%)	5403.0	-320.0	323.0	-485.0	5.98%	18.59 (-1.1)	10944 (-41.25%)
2024-09-27	275.5 (5.96%)	5723.0	867.0	808.0	-1600.0	14.12%	19.69 (1.41)	18630 (654.51%)
2024-09-20	260.0 (2.56%)	4856.0	40.0	2408.0	113.0	49.59%	18.28 (0.15)	2469 (-56.04%)
2024-09-13	253.5 (13.42%)	4816.0	721.0	2295.0	1242.0	47.65%	18.13 (2.55)	5616 (48.82%)
2024-09-06	223.5 (-13.71%)	4095.0	313.0	1053.0	556.0	25.71%	15.58 (0.83)	3774 (7.08%)
2024-08-30	259.0 (-3.0%)	3782.0	24.0	497.0	237.0	13.14%	14.75 (0.1)	3524 (8.11%)
2024-08-23	267.0 (8.98%)	3758.0	185.0	260.0	141.0	6.92%	14.65 (0.72)	3260 (18.17%)
2024-08-16	245.0 (5.6%)	3573.0	-27.0	119.0	-299.0	3.33%	13.93 (-0.15)	2758 (-38.2%)
2024-08-09	232.0 (3.11%)	3600.0	34.0	418.0	283.0	11.61%	14.08 (0.13)	4464 (6.06%)
2024-08-02	225.0 (-15.73%)	3566.0	28.0	135.0	135.0	3.79%	13.95 (0.11)	4209 (-13.55%)
2024-07-26	267.0 (-7.29%)	3538.0	516.0	0.0	-3.0	0.0%	13.84 (2.02)	4868 (-11.82%)
2024-07-19	288.0 (18.03%)	3022.0	267.0	3.0	-23.0	0.1%	11.82 (1.04)	5521 (43.89%)
2024-07-12	244.0 (10.41%)	2755.0	172.0	26.0	-100.0	0.94%	10.78 (0.59)	3837 (0.89%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	221.0 (6.51%)	2583.0	149.0	126.0	41.0	4.88%	10.19 (0.58)	3803 (-38.35%)
2024-06-28	207.5 (11.56%)	2434.0	103.0	85.0	30.0	3.49%	9.61 (0.41)	6169 (195.6%)
2024-06-21	186.0 (7.2%)	2331.0	136.0	55.0	17.0	2.36%	9.2 (0.54)	2086 (90.7%)
2024-06-14	173.5 (2.06%)	2195.0	80.0	38.0	-364.0	1.73%	8.66 (0.31)	1094 (39.56%)
2024-06-07	170.0 (6.25%)	2115.0	14.0	402.0	22.0	19.01%	8.35 (0.06)	784 (-46.96%)
2024-05-31	160.0 (-2.44%)	2101.0	53.0	380.0	-13.0	18.09%	8.29 (0.21)	1478 (48.77%)
2024-05-24	164.0 (0.61%)	2048.0	110.0	393.0	-29.0	19.19%	8.08 (0.43)	993 (-44.26%)
2024-05-17	163.0 (-7.12%)	1938.0	-46.0	422.0	-76.0	21.78%	7.65 (-0.18)	1782 (-26.96%)
2024-05-10	175.5 (-5.65%)	1984.0	-398.0	498.0	-104.0	25.1%	7.83 (-1.57)	2440 (213.43%)
2024-05-03	186.0 (2.76%)	2382.0	-25.0	602.0	17.0	25.27%	9.4 (-0.1)	778 (-67.4%)
2024-04-26	181.0 (-8.12%)	2407.0	-87.0	585.0	3.0	24.3%	9.5 (-0.34)	2388 (-56.12%)
2024-04-19	197.0 (9.75%)	2494.0	248.0	582.0	555.0	23.34%	9.84 (0.98)	5444 (71.82%)
2024-04-12	179.5 (13.61%)	2246.0	274.0	27.0	27.0	1.2%	8.86 (1.07)	3168 (130.7%)
2024-04-03	158.0 (0.96%)	1972.0	-45.0	0.0	0.0	0.0%	7.79 (-0.18)	1373 (-52.38%)
2024-03-29	156.5 (1.29%)	2017.0	248.0	0.0	0.0	0.0%	7.97 (0.98)	2884 (166.77%)
2024-03-22	154.5 (-1.9%)	1769.0	73.0	0.0	0.0	0.0%	6.99 (0.29)	1081 (-73.45%)
2024-03-15	157.5 (2.27%)	1696.0	152.0	0.0	0.0	0.0%	6.7 (0.57)	4071 (90.01%)
2024-03-08	154.0 (-1.28%)	1544.0	-60.0	0.0	-65.0	0.0%	6.13 (-0.24)	2142 (-1.95%)
2024-03-01	156.0 (4.0%)	1604.0	58.0	65.0	1.0	4.05%	6.37 (0.23)	2185 (-13.3%)
2024-02-23	150.0 (-7.41%)	1546.0	318.0	64.0	-123.0	4.14%	6.14 (1.26)	2520 (51.89%)
2024-02-16	162.0 (4.52%)	1228.0	82.0	187.0	145.0	15.23%	4.88 (0.33)	1659 (184.32%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	155.0 (1.97%)	1146.0	80.0	42.0	-19.0	3.66%	4.55 (0.29)	583 (-78.85%)
2024-02-02	152.0 (-3.8%)	1066.0	493.0	61.0	-188.0	5.72%	4.26 (1.97)	2760 (-21.84%)
2024-01-26	158.0 (13.67%)	573.0	435.0	249.0	249.0	43.46%	2.29 (1.74)	3531 (145.37%)
2024-01-19	139.0 (6.51%)	138.0	123.0	0.0	0.0	0.0%	0.55 (0.49)	1439 (141.68%)
2024-01-12	130.5 (0.38%)	15.0	15.0	0.0	0.0	0.0%	0.06 (0.0)	595 (32.77%)
2024-01-05	130.0 (-0.38%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	448 (-14.34%)
2023-12-29	130.5 (-0.76%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	523 (-45.66%)
2023-12-22	131.5 (8.23%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	963 (25.66%)
2023-12-15	121.5 (13.55%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	766 (65.62%)
2023-12-08	107.0 (-2.73%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	463 (62.41%)
2023-12-01	110.0 (0.46%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	285 (16.65%)
2023-11-24	109.5 (-0.45%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	244 (-73.05%)
2023-11-17	110.0 (-0.45%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	906 (179.0%)
2023-11-10	110.5 (1.84%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	325 (149.98%)
2023-11-03	108.5 (3.83%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	130 (-10.52%)
2023-10-27	104.5 (-0.48%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	145 (-11.44%)
2023-10-20	105.0 (-3.23%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	164 (51.79%)
2023-10-13	108.5 (0.0%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	108 (-27.94%)
2023-10-06	108.5 (-3.56%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	150 (-46.14%)
2023-09-28	112.5 (0.9%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	278 (57.82%)
2023-09-22	111.5 (-3.04%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	176 (-69.21%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	115.0 (5.99%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	573 (202.66%)
2023-09-08	108.5 (6.9%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	189 (-17.38%)
2023-09-01	101.5 (-1.46%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	229 (-19.36%)
2023-08-25	103.0 (-2.83%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	284 (-38.84%)
2023-08-18	106.0 (-6.61%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	464 (-16.63%)
2023-08-11	113.5 (-2.99%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	557 (33.29%)
2023-08-04	117.0 (-4.88%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	418 (-6.77%)
2023-07-28	123.0 (3.8%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	448 (-27.09%)
2023-07-21	118.5 (3.04%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	615 (-5.38%)
2023-07-14	115.0 (0.0%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	650 (-38.87%)
2023-07-07	115.0 (-4.17%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1063 (130.2%)
2023-06-30	120.0 (-4.76%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	462 (35.04%)
2023-06-21	126.0 (-1.56%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	342 (-43.68%)
2023-06-16	128.0 (-3.03%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	607 (-29.45%)
2023-06-09	132.0 (4.76%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	861 (30.89%)
2023-06-02	126.0 (-3.45%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	657 (-25.5%)
2023-05-26	130.5 (-5.09%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	883 (46.56%)
2023-05-19	137.5 (-1.08%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	602 (-47.27%)
2023-05-12	139.0 (-4.47%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1142 (12.63%)
2023-05-05	145.5 (4.68%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1014 (60.65%)
2023-04-28	139.0 (2.96%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	631 (-57.95%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	135.0 (-1.82%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1501 (87.57%)
2023-04-14	137.5 (-2.83%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	800 (94.11%)
2023-04-07	141.5 (4.81%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	412 (-71.14%)
2023-03-31	135.0 (-9.7%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1429 (41.34%)
2023-03-24	149.5 (-1.97%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1011 (-69.21%)
2023-03-17	152.5 (9.71%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	3284 (-16.82%)
2023-03-10	139.0	0.0	0.0	0.0	0.0	0	N/A (0.0)	3948 (N/A)