- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 172.5 (-9.92%) | 15762 | -1469.0 | 51 | -29.0 | 1 | 0.32% | 34.62 (-3.22) | 4240 (-8.0%) |
| 2026-07-16 | 191.5 (-4.49%) | 17231 | -386.0 | 80 | -39.0 | 27 | 0.46% | 37.84 (-0.85) | 4609 (-13.6%) |
| 2026-07-15 | 200.5 (3.08%) | 17617 | -560.0 | 119 | -87.0 | 83 | 0.68% | 38.69 (-1.23) | 5334 (-27.47%) |
| 2026-07-14 | 194.5 (-7.6%) | 18177 | -832.0 | 206 | -104.0 | 70 | 1.13% | 39.92 (-1.83) | 7354 (-9.88%) |
| 2026-07-13 | 210.5 (5.25%) | 19009 | -1911.0 | 310 | -119.0 | 153 | 1.63% | 41.75 (-4.19) | 8160 (106.75%) |
| 2026-07-09 | 200.0 (-1.72%) | 20920 | -162.0 | 429 | 10.0 | 1 | 2.05% | 45.94 (-0.36) | 3947 (-40.28%) |
| 2026-07-08 | 203.5 (-4.68%) | 21082 | -332.0 | 419 | -46.0 | 35 | 1.99% | 46.3 (-0.73) | 6609 (-55.09%) |
| 2026-07-07 | 213.5 (-6.36%) | 21414 | -1220.0 | 465 | 84.0 | 6 | 2.17% | 47.03 (-2.68) | 14718 (-3.33%) |
| 2026-07-06 | 228.0 (9.88%) | 22634 | -946.0 | 381 | 178.0 | 11 | 1.68% | 49.71 (-2.07) | 15225 (278.11%) |
| 2026-07-03 | 207.5 (-2.58%) | 23580 | 195.0 | 203 | -8.0 | 0 | 0.86% | 51.78 (0.42) | 4026 (-28.74%) |
| 2026-07-02 | 213.0 (3.65%) | 23385 | -47.0 | 211 | 12.0 | 26 | 0.9% | 51.36 (-0.1) | 5650 (-17.5%) |
| 2026-07-01 | 205.5 (-3.29%) | 23432 | 43.0 | 199 | 8.0 | 0 | 0.85% | 51.46 (0.1) | 6849 (-2.28%) |
| 2026-06-30 | 212.5 (7.59%) | 23389 | -630.0 | 191 | 22.0 | 2 | 0.82% | 51.36 (-1.39) | 7009 (58.0%) |
| 2026-06-29 | 197.5 (0.51%) | 24019 | 210.0 | 169 | 7.0 | 7 | 0.7% | 52.75 (0.46) | 4436 (-56.13%) |
| 2026-06-26 | 196.5 (-5.98%) | 23809 | -759.0 | 162 | -17.0 | 0 | 0.68% | 52.29 (-1.66) | 10113 (-58.44%) |
| 2026-06-25 | 209.0 (-3.91%) | 24568 | 1410.0 | 179 | -86.0 | 2 | 0.73% | 53.95 (3.09) | 24331 (107.39%) |
| 2026-06-24 | 217.5 (9.85%) | 23158 | -1905.0 | 265 | 125.0 | 0 | 1.14% | 50.86 (-4.18) | 11732 (-39.81%) |
| 2026-06-23 | 198.0 (-7.69%) | 25063 | -956.0 | 140 | -43.0 | 0 | 0.56% | 55.04 (-2.1) | 19493 (130.1%) |
| 2026-06-22 | 214.5 (10.0%) | 26019 | -657.0 | 183 | 30.0 | 6 | 0.7% | 57.14 (-1.44) | 8471 (-36.8%) |
| 2026-06-18 | 195.0 (8.33%) | 26676 | -518.0 | 153 | 16.0 | 0 | 0.57% | 58.58 (-1.14) | 13403 (666.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 180.0 (2.27%) | 27194 | 125.0 | 137 | 3.0 | 0 | 0.5% | 59.72 (0.27) | 1749 (-45.23%) |
| 2026-06-16 | 176.0 (-4.35%) | 27069 | -583.0 | 134 | -85.0 | 51 | 0.5% | 59.45 (-1.28) | 3194 (40.49%) |
| 2026-06-15 | 184.0 (0.55%) | 27652 | 34.0 | 219 | -2.0 | 0 | 0.79% | 60.73 (0.08) | 2273 (-9.09%) |
| 2026-06-12 | 183.0 (1.67%) | 27618 | 328.0 | 221 | -1.0 | 4 | 0.8% | 60.65 (0.72) | 2501 (-44.33%) |
| 2026-06-11 | 180.0 (2.86%) | 27290 | -510.0 | 222 | -76.0 | 0 | 0.81% | 59.93 (-1.12) | 4492 (-49.77%) |
| 2026-06-10 | 175.0 (-9.09%) | 27800 | -287.0 | 298 | 153.0 | 0 | 1.07% | 61.05 (-0.63) | 8943 (44.34%) |
| 2026-06-09 | 192.5 (5.19%) | 28087 | -1285.0 | 145 | -44.0 | 0 | 0.52% | 61.68 (-2.82) | 6196 (26.77%) |
| 2026-06-08 | 183.0 (-8.73%) | 29372 | 267.0 | 189 | 13.0 | 0 | 0.64% | 64.5 (0.58) | 4887 (-16.71%) |
| 2026-06-05 | 200.5 (-4.98%) | 29105 | -20.0 | 176 | -12.0 | 0 | 0.6% | 63.92 (-0.04) | 5867 (-28.46%) |
| 2026-06-04 | 211.0 (1.69%) | 29125 | 204.0 | 188 | 13.0 | 0 | 0.65% | 63.96 (0.45) | 8202 (-8.3%) |
| 2026-06-03 | 207.5 (3.75%) | 28921 | 288.0 | 175 | 19.0 | 0 | 0.61% | 63.51 (0.63) | 8945 (70.54%) |
| 2026-06-02 | 200.0 (-0.99%) | 28633 | -10.0 | 156 | 8.0 | 11 | 0.54% | 62.88 (-0.02) | 5245 (-24.95%) |
| 2026-06-01 | 202.0 (-2.65%) | 28643 | 281.0 | 148 | -57.0 | 22 | 0.52% | 62.9 (0.61) | 6988 (-44.8%) |
| 2026-05-29 | 207.5 (-5.68%) | 28362 | 323.0 | 205 | -14.0 | 0 | 0.72% | 62.29 (0.71) | 12661 (53.44%) |
| 2026-05-28 | 220.0 (-3.93%) | 28039 | -375.0 | 219 | -52.0 | 9 | 0.78% | 61.58 (-0.82) | 8251 (-34.3%) |
| 2026-05-27 | 229.0 (6.02%) | 28414 | 473.0 | 271 | -52.0 | 1 | 0.95% | 62.4 (1.04) | 12559 (50.53%) |
| 2026-05-26 | 216.0 (9.92%) | 27941 | -512.0 | 323 | 49.0 | 1 | 1.16% | 61.36 (-1.13) | 8343 (-9.84%) |
| 2026-05-25 | 196.5 (5.36%) | 28453 | 663.0 | 274 | 2.0 | 6 | 0.96% | 62.49 (1.46) | 9253 (9.29%) |
| 2026-05-22 | 186.5 (-2.86%) | 27790 | 833.0 | 272 | -9.0 | 0 | 0.98% | 61.03 (1.83) | 8467 (-5.14%) |
| 2026-05-21 | 192.0 (6.67%) | 26957 | 846.0 | 281 | 3.0 | 0 | 1.04% | 59.2 (1.86) | 8926 (36.51%) |
| 2026-05-20 | 180.0 (3.75%) | 26111 | -114.0 | 278 | -11.0 | 16 | 1.06% | 57.34 (-0.25) | 6539 (-13.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 173.5 (-3.88%) | 26225 | 58.0 | 289 | -72.0 | 35 | 1.1% | 57.59 (0.12) | 7524 (62.97%) |
| 2026-05-18 | 180.5 (0.28%) | 26167 | -28.0 | 361 | 15.0 | 1 | 1.38% | 57.47 (-0.06) | 4617 (-26.27%) |
| 2026-05-15 | 180.0 (-1.1%) | 26195 | -170.0 | 346 | -12.0 | 22 | 1.32% | 57.53 (-0.37) | 6262 (-38.74%) |
| 2026-05-14 | 182.0 (0.0%) | 26365 | 141.0 | 358 | -23.0 | 46 | 1.36% | 57.9 (0.31) | 10222 (42.41%) |
| 2026-05-13 | 182.0 (0.0%) | 26224 | 237.0 | 381 | -36.0 | 29 | 1.45% | 57.59 (0.52) | 7178 (-25.17%) |
| 2026-05-12 | 182.0 (-4.46%) | 25987 | 1054.0 | 417 | -67.0 | 0 | 1.6% | 57.07 (2.31) | 9592 (-36.82%) |
| 2026-05-11 | 190.5 (4.1%) | 24933 | 1526.0 | 484 | 72.0 | 0 | 1.94% | 54.76 (3.36) | 15183 (7.38%) |
| 2026-05-08 | 183.0 (9.91%) | 23407 | -1123.0 | 412 | 118.0 | 0 | 1.76% | 51.4 (-2.47) | 14140 (16.72%) |
| 2026-05-07 | 166.5 (6.39%) | 24530 | 127.0 | 294 | -8.0 | 16 | 1.2% | 53.87 (0.28) | 12114 (46.88%) |
| 2026-05-06 | 156.5 (-1.88%) | 24403 | 537.0 | 302 | -69.0 | 60 | 1.24% | 53.59 (1.18) | 8247 (23.27%) |
| 2026-05-05 | 159.5 (0.95%) | 23866 | 227.0 | 371 | -17.0 | 22 | 1.55% | 52.41 (0.5) | 6690 (-35.83%) |
| 2026-05-04 | 158.0 (2.6%) | 23639 | 1401.0 | 388 | -58.0 | 32 | 1.64% | 51.91 (3.07) | 10427 (3.52%) |
| 2026-04-30 | 154.0 (1.32%) | 22238 | -226.0 | 446 | -54.0 | 74 | 2.01% | 48.84 (-0.49) | 10072 (-5.43%) |
| 2026-04-29 | 152.0 (3.75%) | 22464 | 1697.0 | 500 | -202.0 | 273 | 2.23% | 49.33 (3.72) | 10651 (133.35%) |
| 2026-04-28 | 146.5 (0.34%) | 20767 | 859.0 | 702 | -774.0 | 717 | 3.38% | 45.61 (1.89) | 4564 (-43.25%) |
| 2026-04-27 | 146.0 (-0.68%) | 19908 | 408.0 | 1476 | -607.0 | 580 | 7.41% | 43.72 (0.9) | 8042 (-56.2%) |
| 2026-04-24 | 147.0 (-2.65%) | 19500 | 604.0 | 2083 | -480.0 | 505 | 10.68% | 42.82 (1.32) | 18361 (-46.97%) |
| 2026-04-23 | 151.0 (-9.04%) | 18896 | -504.0 | 2563 | -136.0 | 148 | 13.56% | 41.5 (-1.1) | 34621 (155.52%) |
| 2026-04-22 | 166.0 (9.93%) | 19400 | 954.0 | 2699 | 328.0 | 22 | 13.91% | 42.6 (2.09) | 13549 (-13.01%) |
| 2026-04-21 | 151.0 (6.71%) | 18446 | 1877.0 | 2371 | 527.0 | 15 | 12.85% | 40.51 (4.12) | 15576 (182.76%) |
| 2026-04-20 | 141.5 (9.69%) | 16569 | 525.0 | 1844 | 561.0 | 2 | 11.13% | 36.39 (1.16) | 5508 (-42.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 129.0 (5.74%) | 16044 | 2929.0 | 1283 | 144.0 | 109 | 8.0% | 35.23 (6.43) | 9591 (218.9%) |
| 2026-04-16 | 122.0 (0.83%) | 13115 | 633.0 | 1139 | -603.0 | 595 | 8.68% | 28.8 (1.39) | 3007 (-47.97%) |
| 2026-04-15 | 121.0 (-1.63%) | 12482 | 342.0 | 1742 | -203.0 | 212 | 13.96% | 27.41 (0.75) | 5781 (-30.64%) |
| 2026-04-14 | 123.0 (0.0%) | 12140 | -339.0 | 1945 | -444.0 | 534 | 16.02% | 26.66 (-0.75) | 8335 (-18.63%) |
| 2026-04-13 | 123.0 (0.0%) | 12479 | -723.0 | 2389 | 338.0 | 211 | 19.14% | 27.41 (-1.58) | 10243 (2.57%) |
| 2026-04-10 | 123.0 (5.13%) | 13202 | 2334.0 | 2051 | 597.0 | 1 | 15.54% | 28.99 (5.12) | 9986 (57.05%) |
| 2026-04-09 | 117.0 (-0.85%) | 10868 | 829.0 | 1454 | -61.0 | 204 | 13.38% | 23.87 (1.82) | 6358 (-61.11%) |
| 2026-04-08 | 118.0 (8.26%) | 10039 | 1906.0 | 1515 | 169.0 | 230 | 15.09% | 22.05 (4.19) | 16352 (78.38%) |
| 2026-04-07 | 109.0 (9.44%) | 8133 | 774.0 | 1346 | 398.0 | 0 | 16.55% | 17.86 (1.7) | 9167 (42.61%) |
| 2026-04-02 | 99.6 (-3.77%) | 7359 | -268.0 | 948 | 297.0 | 0 | 12.88% | 16.16 (-0.59) | 6428 (15.97%) |
| 2026-04-01 | 103.5 (9.64%) | 7627 | 1260.0 | 651 | 289.0 | 0 | 8.54% | 16.75 (2.77) | 5543 (70.84%) |
| 2026-03-31 | 94.4 (-2.78%) | 6367 | -267.0 | 362 | 0.0 | 0 | 5.69% | 13.98 (-0.59) | 3244 (-38.26%) |
| 2026-03-30 | 97.1 (-7.08%) | 6634 | 457.0 | 362 | -122.0 | 0 | 5.46% | 14.57 (1.0) | 5255 (3.52%) |
| 2026-03-27 | 104.5 (5.34%) | 6177 | -11.0 | 484 | 12.0 | 0 | 7.84% | 13.57 (-0.02) | 5076 (16.6%) |
| 2026-03-26 | 99.2 (-1.29%) | 6188 | -76.0 | 472 | -12.0 | 0 | 7.63% | 13.59 (-0.17) | 4353 (-71.42%) |
| 2026-03-25 | 100.5 (-1.95%) | 6264 | -676.0 | 484 | 94.0 | 0 | 7.73% | 13.76 (-1.48) | 15233 (-4.18%) |
| 2026-03-24 | 102.5 (7.56%) | 6940 | 1558.0 | 390 | 252.0 | 0 | 5.62% | 15.24 (3.42) | 15898 (423.42%) |
| 2026-03-23 | 95.3 (3.7%) | 5382 | 199.0 | 138 | 17.0 | 0 | 2.56% | 11.82 (0.44) | 3037 (45.47%) |
| 2026-03-20 | 91.9 (-2.44%) | 5183 | 75.0 | 121 | 39.0 | 0 | 2.33% | 11.38 (0.16) | 2087 (-16.87%) |
| 2026-03-19 | 94.2 (-3.38%) | 5108 | 85.0 | 82 | 82.0 | 0 | 1.61% | 11.22 (0.19) | 2511 (-43.84%) |
| 2026-03-18 | 97.5 (3.94%) | 5023 | 72.0 | 0 | 0.0 | 0 | 0.0% | 11.03 (0.16) | 4472 (12.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 93.8 (4.92%) | 4951 | 305.0 | 0 | 0.0 | 0 | 0.0% | 10.87 (0.67) | 3976 (120.57%) |
| 2026-03-16 | 89.4 (0.56%) | 4646 | -364.0 | 0 | 0.0 | 0 | 0.0% | 10.2 (-0.8) | 1803 (21.78%) |
| 2026-03-13 | 88.9 (1.48%) | 5010 | 117.0 | 0 | -9.0 | 0 | 0.0% | 11.0 (0.25) | 1480 (-17.12%) |
| 2026-03-12 | 87.6 (3.18%) | 4893 | 112.0 | 9 | 5.0 | 0 | 0.18% | 10.75 (0.25) | 1786 (53.03%) |
| 2026-03-11 | 84.9 (4.17%) | 4781 | 7.0 | 4 | -16.0 | 10 | 0.08% | 10.5 (0.02) | 1167 (-14.86%) |
| 2026-03-10 | 81.5 (2.13%) | 4774 | 142.0 | 20 | -11.0 | 0 | 0.42% | 10.48 (0.31) | 1371 (-14.93%) |
| 2026-03-09 | 79.8 (-2.68%) | 4632 | -6.0 | 31 | -86.0 | 30 | 0.67% | 10.17 (-0.02) | 1611 (110.76%) |
| 2026-03-06 | 82.0 (1.23%) | 4638 | -5.0 | 117 | 0.0 | 0 | 2.52% | 10.19 (-0.01) | 764 (-40.43%) |
| 2026-03-05 | 81.0 (2.66%) | 4643 | 1.0 | 117 | -4.0 | 0 | 2.52% | 10.2 (0.01) | 1283 (-45.61%) |
| 2026-03-04 | 78.9 (-3.66%) | 4642 | -24.0 | 121 | -14.0 | 0 | 2.61% | 10.19 (-0.06) | 2360 (8.64%) |
| 2026-03-03 | 81.9 (-3.99%) | 4666 | 91.0 | 135 | 3.0 | 0 | 2.89% | 10.25 (0.2) | 2172 (77.25%) |
| 2026-03-02 | 85.3 (-1.04%) | 4575 | 34.0 | 132 | -4.0 | 0 | 2.89% | 10.05 (0.08) | 1225 (-10.11%) |
| 2026-02-26 | 86.2 (-1.49%) | 4541 | -7.0 | 136 | 0.0 | 0 | 2.99% | 9.97 (-0.02) | 1363 (46.09%) |
| 2026-02-25 | 87.5 (-0.46%) | 4548 | -97.0 | 136 | -11.0 | 0 | 2.99% | 9.99 (-0.21) | 933 (-22.34%) |
| 2026-02-24 | 87.9 (0.46%) | 4645 | -105.0 | 147 | 0.0 | 0 | 3.16% | 10.2 (-0.23) | 1201 (-30.27%) |
| 2026-02-23 | 87.5 (1.74%) | 4750 | 59.0 | 147 | 11.0 | 0 | 3.09% | 10.43 (0.13) | 1723 (-10.88%) |
| 2026-02-11 | 86.0 (1.18%) | 4691 | -34.0 | 136 | -28.0 | 0 | 2.9% | 10.3 (-0.08) | 1934 (160.3%) |
| 2026-02-10 | 85.0 (0.71%) | 4725 | -64.0 | 164 | 0.0 | 0 | 3.47% | 10.38 (-0.14) | 743 (-35.56%) |
| 2026-02-09 | 84.4 (-2.31%) | 4789 | 60.0 | 164 | -54.0 | 0 | 3.42% | 10.52 (0.13) | 1153 (-11.52%) |
| 2026-02-06 | 86.4 (-1.93%) | 4729 | -66.0 | 218 | -15.0 | 0 | 4.61% | 10.39 (-0.14) | 1303 (-13.05%) |
| 2026-02-05 | 88.1 (0.0%) | 4795 | 113.0 | 233 | 0.0 | 0 | 4.86% | 10.53 (0.25) | 1498 (36.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 88.1 (0.11%) | 4682 | -22.0 | 233 | -1.0 | 0 | 4.98% | 10.28 (-0.05) | 1095 (-26.42%) |
| 2026-02-03 | 88.0 (0.92%) | 4704 | -48.0 | 234 | -7.0 | 0 | 4.97% | 10.33 (-0.11) | 1489 (-6.17%) |
| 2026-02-02 | 87.2 (-1.8%) | 4752 | -105.0 | 241 | 24.0 | 0 | 5.07% | 10.44 (-0.23) | 1587 (-38.22%) |
| 2026-01-30 | 88.8 (-3.48%) | 4857 | -156.0 | 217 | -20.0 | 0 | 4.47% | 10.67 (-0.34) | 2569 (-47.55%) |
| 2026-01-29 | 92.0 (-4.37%) | 5013 | -284.0 | 237 | 39.0 | 0 | 4.73% | 11.01 (-0.62) | 4898 (-55.89%) |
| 2026-01-28 | 96.2 (7.37%) | 5297 | -598.0 | 198 | 43.0 | 0 | 3.74% | 11.63 (-1.32) | 11104 (191.21%) |
| 2026-01-27 | 89.6 (1.01%) | 5895 | -138.0 | 155 | 1.0 | 0 | 2.63% | 12.95 (-0.3) | 3813 (-1.56%) |
| 2026-01-26 | 88.7 (4.85%) | 6033 | -205.0 | 154 | 24.0 | 0 | 2.55% | 13.25 (-0.45) | 3873 (-17.61%) |
| 2026-01-23 | 84.6 (-4.84%) | 6238 | -761.0 | 130 | -6.0 | 0 | 2.08% | 13.7 (-1.67) | 4701 (-39.5%) |
| 2026-01-22 | 88.9 (3.37%) | 6999 | 838.0 | 136 | 52.0 | 0 | 1.94% | 15.37 (1.84) | 7772 (-10.58%) |
| 2026-01-21 | 86.0 (2.75%) | 6161 | -798.0 | 84 | 20.0 | 0 | 1.36% | 13.53 (-1.75) | 8691 (116.62%) |
| 2026-01-20 | 83.7 (6.9%) | 6959 | 954.0 | 64 | 9.0 | 0 | 0.92% | 15.28 (2.09) | 4012 (287.03%) |
| 2026-01-19 | 78.3 (1.16%) | 6005 | 7.0 | 55 | 0.0 | 0 | 0.92% | 13.19 (0.02) | 1036 (-18.09%) |
| 2026-01-16 | 77.4 (1.84%) | 5998 | 9.0 | 55 | 2.0 | 0 | 0.92% | 13.17 (0.02) | 1265 (112.5%) |
| 2026-01-15 | 76.0 (0.53%) | 5989 | -6.0 | 53 | -1.0 | 0 | 0.88% | 13.15 (-0.02) | 595 (-42.71%) |
| 2026-01-14 | 75.6 (3.28%) | 5995 | 5.0 | 54 | 6.0 | 0 | 0.9% | 13.17 (0.02) | 1039 (26.4%) |
| 2026-01-13 | 73.2 (-0.81%) | 5990 | -36.0 | 48 | 0.0 | 0 | 0.8% | 13.15 (-0.08) | 822 (-16.96%) |
| 2026-01-12 | 73.8 (0.14%) | 6026 | 20.0 | 48 | -2.0 | 0 | 0.8% | 13.23 (0.04) | 990 (8.52%) |
| 2026-01-09 | 73.7 (-0.27%) | 6006 | -28.0 | 50 | -3.0 | 0 | 0.83% | 13.19 (-0.06) | 912 (-48.31%) |
| 2026-01-08 | 73.9 (-4.03%) | 6034 | 19.0 | 53 | 4.0 | 0 | 0.88% | 13.25 (0.04) | 1765 (73.06%) |
| 2026-01-07 | 77.0 (1.85%) | 6015 | -35.0 | 49 | 0.0 | 0 | 0.81% | 13.21 (-0.08) | 1020 (-4.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 75.6 (1.89%) | 6050 | -44.0 | 49 | -2.0 | 0 | 0.81% | 13.29 (-0.09) | 1064 (-22.82%) |
| 2026-01-05 | 74.2 (-3.26%) | 6094 | -5.0 | 51 | 1.0 | 0 | 0.84% | 13.38 (-0.01) | 1379 (66.57%) |
| 2026-01-02 | 76.7 (-1.16%) | 6099 | 31.0 | 50 | 3.0 | 0 | 0.82% | 13.39 (0.06) | 828 (10.56%) |
| 2025-12-31 | 77.6 (0.39%) | 6068 | -9.0 | 47 | -3.0 | 0 | 0.77% | 13.33 (-0.02) | 749 (-27.22%) |
| 2025-12-30 | 77.3 (-2.15%) | 6077 | -167.0 | 50 | -6.0 | 0 | 0.82% | 13.35 (-0.36) | 1029 (-31.33%) |
| 2025-12-29 | 79.0 (4.91%) | 6244 | 158.0 | 56 | 6.0 | 0 | 0.9% | 13.71 (0.34) | 1499 (206.17%) |
| 2025-12-26 | 75.3 (-0.53%) | 6086 | -14.0 | 50 | 0.0 | 0 | 0.82% | 13.37 (-0.03) | 489 (-37.29%) |
| 2025-12-24 | 75.7 (-0.39%) | 6100 | 23.0 | 50 | -5.0 | 0 | 0.82% | 13.4 (0.05) | 780 (129.46%) |
| 2025-12-23 | 76.0 (-0.78%) | 6077 | -6.0 | 55 | -1.0 | 0 | 0.91% | 13.35 (-0.01) | 340 (15.21%) |
| 2025-12-22 | 76.6 (2.0%) | 6083 | -5.0 | 56 | -2.0 | 0 | 0.92% | 13.36 (-0.01) | 295 (-35.87%) |
| 2025-12-19 | 75.1 (0.81%) | 6088 | -42.0 | 58 | 0.0 | 0 | 0.95% | 13.37 (-0.09) | 460 (-11.43%) |
| 2025-12-18 | 74.5 (-1.59%) | 6130 | 10.0 | 58 | 3.0 | 0 | 0.95% | 13.46 (0.02) | 519 (13.21%) |
| 2025-12-17 | 75.7 (-0.26%) | 6120 | -29.0 | 55 | 1.0 | 0 | 0.9% | 13.44 (-0.06) | 459 (-48.97%) |
| 2025-12-16 | 75.9 (-1.43%) | 6149 | -69.0 | 54 | 0.0 | 0 | 0.88% | 13.5 (-0.16) | 900 (6.47%) |
| 2025-12-15 | 77.0 (-1.79%) | 6218 | -55.0 | 54 | -2.0 | 0 | 0.87% | 13.66 (-0.12) | 845 (94.67%) |
| 2025-12-12 | 78.4 (-0.76%) | 6273 | -18.0 | 56 | -2.0 | 0 | 0.89% | 13.78 (-0.04) | 434 (4.61%) |
| 2025-12-11 | 79.0 (0.51%) | 6291 | -50.0 | 58 | 1.0 | 0 | 0.92% | 13.82 (-0.11) | 415 (8.27%) |
| 2025-12-10 | 78.6 (-0.51%) | 6341 | -10.0 | 57 | 0.0 | 0 | 0.9% | 13.93 (-0.02) | 383 (-7.19%) |
| 2025-12-09 | 79.0 (-0.88%) | 6351 | 29.0 | 57 | 0.0 | 0 | 0.9% | 13.95 (0.07) | 413 (7.62%) |
| 2025-12-08 | 79.7 (1.53%) | 6322 | -32.0 | 57 | -9.0 | 0 | 0.9% | 13.88 (-0.07) | 383 (-47.46%) |
| 2025-12-05 | 78.5 (-0.88%) | 6354 | 37.0 | 66 | -15.0 | 0 | 1.04% | 13.95 (0.08) | 730 (-9.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 79.2 (-1.37%) | 6317 | -19.0 | 81 | 5.0 | 0 | 1.28% | 13.87 (-0.04) | 809 (30.37%) |
| 2025-12-03 | 80.3 (-0.99%) | 6336 | 27.0 | 76 | 1.0 | 0 | 1.2% | 13.91 (0.05) | 620 (-38.8%) |
| 2025-12-02 | 81.1 (1.25%) | 6309 | -34.0 | 75 | 2.0 | 0 | 1.19% | 13.86 (-0.07) | 1014 (103.54%) |
| 2025-12-01 | 80.1 (0.12%) | 6343 | -3.0 | 73 | 0.0 | 0 | 1.15% | 13.93 (-0.01) | 498 (-9.6%) |
| 2025-11-28 | 80.0 (0.5%) | 6346 | -107.0 | 73 | -3.0 | 0 | 1.15% | 13.94 (-0.23) | 551 (-31.87%) |
| 2025-11-27 | 79.6 (-0.25%) | 6453 | -164.0 | 76 | 0.0 | 0 | 1.18% | 14.17 (-0.36) | 808 (11.37%) |
| 2025-11-26 | 79.8 (-0.25%) | 6617 | -28.0 | 76 | 0.0 | 0 | 1.15% | 14.53 (-0.06) | 726 (-27.97%) |
| 2025-11-25 | 80.0 (1.27%) | 6645 | -33.0 | 76 | 4.0 | 0 | 1.14% | 14.59 (-0.08) | 1008 (41.28%) |
| 2025-11-24 | 79.0 (1.54%) | 6678 | -34.0 | 72 | 3.0 | 0 | 1.08% | 14.67 (-0.07) | 713 (-59.17%) |
| 2025-11-21 | 77.8 (-4.66%) | 6712 | -42.0 | 69 | 5.0 | 0 | 1.03% | 14.74 (-0.09) | 1748 (87.83%) |
| 2025-11-20 | 81.6 (3.82%) | 6754 | -92.0 | 64 | 8.0 | 0 | 0.95% | 14.83 (-0.2) | 930 (-41.55%) |
| 2025-11-19 | 78.6 (-2.96%) | 6846 | -133.0 | 56 | -5.0 | 0 | 0.82% | 15.03 (-0.3) | 1592 (-20.04%) |
| 2025-11-18 | 81.0 (-4.14%) | 6979 | -261.0 | 61 | 5.0 | 0 | 0.87% | 15.33 (-0.57) | 1991 (57.17%) |
| 2025-11-17 | 84.5 (1.68%) | 7240 | -64.0 | 56 | -16.0 | 20 | 0.77% | 15.9 (-0.14) | 1266 (-29.23%) |
| 2025-11-14 | 83.1 (-4.15%) | 7304 | 32.0 | 72 | -7.0 | 0 | 0.99% | 16.04 (0.07) | 1790 (-21.34%) |
| 2025-11-13 | 86.7 (1.4%) | 7272 | -187.0 | 79 | -2.0 | 6 | 1.09% | 15.97 (-0.41) | 2275 (79.27%) |
| 2025-11-12 | 85.5 (0.0%) | 7459 | 41.0 | 81 | -18.0 | 18 | 1.09% | 16.38 (0.09) | 1269 (-13.04%) |
| 2025-11-11 | 85.5 (1.42%) | 7418 | -106.0 | 99 | 1.0 | 0 | 1.33% | 16.29 (-0.23) | 1459 (-37.2%) |
| 2025-11-10 | 84.3 (-2.77%) | 7524 | -64.0 | 98 | -124.0 | 50 | 1.3% | 16.52 (-0.14) | 2324 (-70.23%) |
| 2025-11-07 | 86.7 (-3.02%) | 7588 | -126.0 | 222 | 30.0 | 0 | 2.93% | 16.66 (-0.28) | 7808 (319.31%) |
| 2025-11-06 | 89.4 (0.45%) | 7714 | 178.0 | 192 | 78.0 | 0 | 2.49% | 16.94 (0.39) | 1862 (-24.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 89.0 (2.42%) | 7536 | -96.0 | 114 | 0.0 | 0 | 1.51% | 16.55 (-0.21) | 2472 (5.99%) |
| 2025-11-04 | 86.9 (-1.14%) | 7632 | -163.0 | 114 | 0.0 | 0 | 1.49% | 16.76 (-0.36) | 2333 (5.52%) |
| 2025-11-03 | 87.9 (2.81%) | 7795 | 69.0 | 114 | 13.0 | 0 | 1.46% | 17.12 (0.15) | 2211 (-31.19%) |
| 2025-10-31 | 85.5 (-1.84%) | 7726 | 124.0 | 101 | -10.0 | 0 | 1.31% | 16.97 (0.28) | 3213 (-17.49%) |
| 2025-10-30 | 87.1 (-3.22%) | 7602 | -218.0 | 111 | -9.0 | 0 | 1.46% | 16.69 (-0.48) | 3894 (-69.48%) |
| 2025-10-29 | 90.0 (-5.06%) | 7820 | 536.0 | 120 | -44.0 | 0 | 1.53% | 17.17 (1.17) | 12761 (5.83%) |
| 2025-10-28 | 94.8 (9.98%) | 7284 | 517.0 | 164 | 102.0 | 0 | 2.25% | 16.0 (1.14) | 12058 (488.05%) |
| 2025-10-27 | 86.2 (2.86%) | 6767 | 183.0 | 62 | 2.0 | 0 | 0.92% | 14.86 (0.4) | 2050 (158.8%) |
| 2025-10-23 | 83.8 (-1.3%) | 6584 | -35.0 | 60 | -2.0 | 0 | 0.91% | 14.46 (-0.08) | 792 (-25.53%) |
| 2025-10-22 | 84.9 (-0.12%) | 6619 | 27.0 | 62 | -4.0 | 0 | 0.94% | 14.54 (0.06) | 1063 (-57.47%) |
| 2025-10-21 | 85.0 (3.41%) | 6592 | -21.0 | 66 | 9.0 | 0 | 1.0% | 14.48 (-0.04) | 2501 (129.2%) |
| 2025-10-20 | 82.2 (0.98%) | 6613 | -35.0 | 57 | -2.0 | 0 | 0.86% | 14.52 (-0.08) | 1091 (-85.86%) |
| 2025-10-17 | 81.4 (-6.86%) | 6648 | 130.0 | 59 | -50.0 | 0 | 0.89% | 14.6 (0.29) | 7719 (9.22%) |
| 2025-10-16 | 87.4 (9.11%) | 6518 | -232.0 | 109 | 63.0 | 0 | 1.67% | 14.31 (-0.51) | 7067 (839.09%) |
| 2025-10-15 | 80.1 (0.63%) | 6750 | 41.0 | 46 | -2.0 | 0 | 0.68% | 14.82 (0.09) | 752 (-46.05%) |
| 2025-10-14 | 79.6 (-1.97%) | 6709 | -74.0 | 48 | 0.0 | 0 | 0.72% | 14.73 (-0.17) | 1394 (-23.9%) |
| 2025-10-13 | 81.2 (-1.58%) | 6783 | -213.0 | 48 | -1.0 | 0 | 0.71% | 14.9 (-0.46) | 1832 (-31.55%) |
| 2025-10-09 | 82.5 (0.24%) | 6996 | -46.0 | 49 | 0.0 | 0 | 0.7% | 15.36 (-0.11) | 2677 (11.99%) |
| 2025-10-08 | 82.3 (1.73%) | 7042 | 8.0 | 49 | 5.0 | 0 | 0.7% | 15.47 (0.02) | 2391 (31.05%) |
| 2025-10-07 | 80.9 (0.12%) | 7034 | -7.0 | 44 | 0.0 | 0 | 0.63% | 15.45 (-0.01) | 1824 (25.97%) |
| 2025-10-03 | 80.8 (1.64%) | 7041 | 79.0 | 44 | -11.0 | 0 | 0.62% | 15.46 (0.17) | 1448 (35.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 79.5 (0.89%) | 6962 | 9.0 | 55 | -3.0 | 0 | 0.79% | 15.29 (0.02) | 1065 (49.78%) |
| 2025-10-01 | 78.8 (-2.11%) | 6953 | 67.0 | 58 | -1.0 | 0 | 0.83% | 15.27 (0.15) | 711 (-16.11%) |
| 2025-09-30 | 80.5 (3.47%) | 6886 | -135.0 | 59 | 6.0 | 0 | 0.86% | 15.12 (-0.3) | 848 (-51.35%) |
| 2025-09-26 | 77.8 (-3.83%) | 7021 | -51.0 | 53 | 0.0 | 0 | 0.75% | 15.42 (-0.11) | 1743 (96.56%) |
| 2025-09-25 | 80.9 (0.0%) | 7072 | -81.0 | 53 | 0.0 | 0 | 0.75% | 15.53 (-0.18) | 887 (-19.54%) |
| 2025-09-24 | 80.9 (-1.22%) | 7153 | -216.0 | 53 | 0.0 | 0 | 0.74% | 15.71 (-0.47) | 1102 (-6.31%) |
| 2025-09-23 | 81.9 (0.49%) | 7369 | 8.0 | 53 | -1.0 | 0 | 0.72% | 16.18 (0.01) | 1176 (25.9%) |
| 2025-09-22 | 81.5 (-0.37%) | 7361 | -103.0 | 54 | -6.0 | 6 | 0.73% | 16.17 (-0.22) | 934 (-43.09%) |
| 2025-09-19 | 81.8 (-2.5%) | 7464 | -53.0 | 60 | -2.0 | 0 | 0.8% | 16.39 (-0.12) | 1642 (-9.3%) |
| 2025-09-18 | 83.9 (3.2%) | 7517 | 19.0 | 62 | 4.0 | 0 | 0.82% | 16.51 (0.04) | 1811 (-24.89%) |
| 2025-09-17 | 81.3 (1.5%) | 7498 | 162.0 | 58 | 1.0 | 0 | 0.77% | 16.47 (0.36) | 2411 (269.18%) |
| 2025-09-16 | 80.1 (0.12%) | 7336 | 5.0 | 57 | -8.0 | 8 | 0.78% | 16.11 (0.01) | 653 (-32.69%) |
| 2025-09-15 | 80.0 (-0.74%) | 7331 | -39.0 | 65 | -75.0 | 22 | 0.89% | 16.1 (-0.09) | 970 (34.39%) |
| 2025-09-12 | 80.6 (1.77%) | 7370 | 9.0 | 140 | -21.0 | 20 | 1.9% | 16.19 (0.02) | 721 (-42.9%) |
| 2025-09-11 | 79.2 (-2.46%) | 7361 | -294.0 | 161 | -13.0 | 0 | 2.19% | 16.17 (-0.64) | 1264 (7.68%) |
| 2025-09-10 | 81.2 (-0.37%) | 7655 | -311.0 | 174 | -6.0 | 0 | 2.27% | 16.81 (-0.68) | 1174 (-37.77%) |
| 2025-09-09 | 81.5 (-2.4%) | 7966 | -724.0 | 180 | -9.0 | 0 | 2.26% | 17.49 (-1.59) | 1886 (61.35%) |
| 2025-09-08 | 83.5 (-0.95%) | 8690 | -298.0 | 189 | 1.0 | 0 | 2.17% | 19.08 (-0.66) | 1169 (-18.39%) |
| 2025-09-05 | 84.3 (1.2%) | 8988 | -139.0 | 188 | -13.0 | 0 | 2.09% | 19.74 (-0.3) | 1432 (-83.94%) |
| 2025-09-04 | 83.3 (-8.96%) | 9127 | -1047.0 | 201 | -18.0 | 0 | 2.2% | 20.04 (-2.3) | 8920 (66.99%) |
| 2025-09-03 | 91.5 (5.41%) | 10174 | 513.0 | 219 | 15.0 | 0 | 2.15% | 22.34 (1.12) | 5342 (300.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 86.8 (0.0%) | 9661 | 163.0 | 204 | -2.0 | 0 | 2.11% | 21.22 (0.36) | 1334 (-40.77%) |
| 2025-09-01 | 86.8 (-2.25%) | 9498 | -215.0 | 206 | -7.0 | 0 | 2.17% | 20.86 (-0.47) | 2253 (-21.55%) |
| 2025-08-29 | 88.8 (0.68%) | 9713 | 489.0 | 213 | 57.0 | 0 | 2.19% | 21.33 (1.07) | 2872 (42.25%) |
| 2025-08-28 | 88.2 (0.34%) | 9224 | 194.0 | 156 | 5.0 | 0 | 1.69% | 20.26 (0.43) | 2019 (-45.08%) |
| 2025-08-27 | 87.9 (2.81%) | 9030 | 577.0 | 151 | 7.0 | 0 | 1.67% | 19.83 (1.27) | 3676 (46.5%) |
| 2025-08-26 | 85.5 (3.01%) | 8453 | 748.0 | 144 | -2.0 | 0 | 1.7% | 18.56 (1.64) | 2509 (26.87%) |
| 2025-08-25 | 83.0 (1.84%) | 7705 | 311.0 | 146 | 1.0 | 0 | 1.89% | 16.92 (0.68) | 1977 (-24.6%) |
| 2025-08-22 | 81.5 (0.12%) | 7394 | 563.0 | 145 | 74.0 | 0 | 1.96% | 16.24 (1.24) | 2623 (-32.77%) |
| 2025-08-21 | 81.4 (6.96%) | 6831 | 819.0 | 71 | 18.0 | 0 | 1.04% | 15.0 (1.8) | 3901 (226.55%) |
| 2025-08-20 | 76.1 (-1.68%) | 6012 | 134.0 | 53 | -4.0 | 0 | 0.88% | 13.2 (0.29) | 1194 (-6.95%) |
| 2025-08-19 | 77.4 (-1.28%) | 5878 | 96.0 | 57 | 7.0 | 0 | 0.97% | 12.91 (0.21) | 1284 (-0.41%) |
| 2025-08-18 | 78.4 (1.03%) | 5782 | 126.0 | 50 | -1.0 | 0 | 0.86% | 12.7 (0.28) | 1289 (15.4%) |
| 2025-08-15 | 77.6 (0.0%) | 5656 | -42.0 | 51 | 0.0 | 0 | 0.9% | 12.42 (-0.09) | 1117 (-19.58%) |
| 2025-08-14 | 77.6 (-0.51%) | 5698 | -14.0 | 51 | -15.0 | 0 | 0.9% | 12.51 (-0.03) | 1389 (-59.96%) |
| 2025-08-13 | 78.0 (-3.11%) | 5712 | -795.0 | 66 | 1.0 | 0 | 1.16% | 12.54 (-1.75) | 3470 (8.46%) |
| 2025-08-12 | 80.5 (1.39%) | 6507 | -98.0 | 65 | 3.0 | 0 | 1.0% | 14.29 (-0.22) | 3199 (-7.99%) |
| 2025-08-11 | 79.4 (-1.85%) | 6605 | 330.0 | 62 | 0.0 | 0 | 0.94% | 14.51 (0.73) | 3477 (1.07%) |
| 2025-08-08 | 80.9 (7.15%) | 6275 | 1067.0 | 62 | 26.0 | 0 | 0.99% | 13.78 (2.34) | 3440 (123.6%) |
| 2025-08-07 | 75.5 (-0.4%) | 5208 | 135.0 | 36 | 0.0 | 0 | 0.69% | 11.44 (0.3) | 1538 (-43.51%) |
| 2025-08-06 | 75.8 (2.29%) | 5073 | 320.0 | 36 | 13.0 | 0 | 0.71% | 11.14 (0.7) | 2724 (193.41%) |
| 2025-08-05 | 74.1 (-1.2%) | 4753 | -61.0 | 23 | 7.0 | 0 | 0.48% | 10.44 (-0.13) | 928 (36.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 75.0 (0.0%) | 4814 | 23.0 | 16 | 14.0 | 0 | 0.33% | 10.57 (0.05) | 680 (-16.48%) |
| 2025-08-01 | 75.0 (1.08%) | 4791 | 66.0 | 2 | 1.0 | 0 | 0.04% | 10.52 (0.14) | 814 (-61.54%) |
| 2025-07-31 | 74.2 (-5.84%) | 4725 | 155.0 | 1 | 1.0 | 0 | 0.02% | 10.38 (0.34) | 2117 (75.17%) |
| 2025-07-30 | 78.8 (0.9%) | 4570 | -20.0 | 0 | 0.0 | 0 | 0.0% | 10.04 (-0.04) | 1208 (-40.74%) |
| 2025-07-29 | 78.1 (-1.39%) | 4590 | -436.0 | 0 | 0.0 | 0 | 0.0% | 10.08 (-0.96) | 2039 (-18.36%) |
| 2025-07-28 | 79.2 (0.51%) | 5026 | 255.0 | 0 | 0.0 | 0 | 0.0% | 11.04 (0.56) | 2498 (-55.04%) |
| 2025-07-25 | 78.8 (3.41%) | 4771 | 560.0 | 0 | -31.0 | 0 | 0.0% | 10.48 (1.23) | 5556 (219.35%) |
| 2025-07-24 | 76.2 (1.87%) | 4211 | -32.0 | 31 | -5.0 | 0 | 0.74% | 9.25 (-0.07) | 1740 (123.85%) |
| 2025-07-23 | 74.8 (2.19%) | 4243 | -50.0 | 36 | 2.0 | 0 | 0.85% | 9.32 (-0.11) | 777 (-56.62%) |
| 2025-07-22 | 73.2 (-2.01%) | 4293 | -92.0 | 34 | -10.0 | 0 | 0.79% | 9.43 (-0.2) | 1792 (-30.04%) |
| 2025-07-21 | 74.7 (1.22%) | 4385 | 17.0 | 44 | -20.0 | 0 | 1.0% | 9.63 (0.04) | 2561 (130.36%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 172.5 (-13.75%) | 15762 | -5158.0 | 51 | -378.0 | 0.32% | 34.62 (-11.32) | 29699 (-26.67%) |
| 2026-07-09 | 200.0 (-3.61%) | 20920 | -2660.0 | 429 | 226.0 | 2.05% | 45.94 (-5.84) | 40501 (44.78%) |
| 2026-07-03 | 207.5 (5.6%) | 23580 | -229.0 | 203 | 41.0 | 0.86% | 51.78 (-0.51) | 27973 (-62.27%) |
| 2026-06-26 | 196.5 (0.77%) | 23809 | -2867.0 | 162 | 9.0 | 0.68% | 52.29 (-6.29) | 74142 (259.55%) |
| 2026-06-18 | 195.0 (6.56%) | 26676 | -942.0 | 153 | -68.0 | 0.57% | 58.58 (-2.07) | 20621 (-23.69%) |
| 2026-06-12 | 183.0 (-8.73%) | 27618 | -1487.0 | 221 | 45.0 | 0.8% | 60.65 (-3.27) | 27021 (-23.34%) |
| 2026-06-05 | 200.5 (-3.37%) | 29105 | 743.0 | 176 | -29.0 | 0.6% | 63.92 (1.63) | 35249 (-30.98%) |
| 2026-05-29 | 207.5 (11.26%) | 28362 | 572.0 | 205 | -67.0 | 0.72% | 62.29 (1.26) | 51070 (41.56%) |
| 2026-05-22 | 186.5 (3.61%) | 27790 | 1595.0 | 272 | -74.0 | 0.98% | 61.03 (3.5) | 36075 (-25.52%) |
| 2026-05-15 | 180.0 (-1.64%) | 26195 | 2788.0 | 346 | -66.0 | 1.32% | 57.53 (6.13) | 48438 (-6.16%) |
| 2026-05-08 | 183.0 (18.83%) | 23407 | 1169.0 | 412 | -34.0 | 1.76% | 51.4 (2.56) | 51620 (54.87%) |
| 2026-04-30 | 154.0 (4.76%) | 22238 | 2738.0 | 446 | -1637.0 | 2.01% | 48.84 (6.02) | 33331 (-61.96%) |
| 2026-04-24 | 147.0 (13.95%) | 19500 | 3456.0 | 2083 | 800.0 | 10.68% | 42.82 (7.59) | 87618 (137.07%) |
| 2026-04-17 | 129.0 (4.88%) | 16044 | 2842.0 | 1283 | -768.0 | 8.0% | 35.23 (6.24) | 36959 (-11.72%) |
| 2026-04-10 | 123.0 (23.49%) | 13202 | 5843.0 | 2051 | 1103.0 | 15.54% | 28.99 (12.83) | 41865 (104.51%) |
| 2026-04-02 | 99.6 (-4.69%) | 7359 | 1182.0 | 948 | 464.0 | 12.88% | 16.16 (2.59) | 20471 (-53.05%) |
| 2026-03-27 | 104.5 (13.71%) | 6177 | 994.0 | 484 | 363.0 | 7.84% | 13.57 (2.19) | 43599 (193.56%) |
| 2026-03-20 | 91.9 (3.37%) | 5183 | 173.0 | 121 | 121.0 | 2.33% | 11.38 (0.38) | 14852 (100.24%) |
| 2026-03-13 | 88.9 (8.41%) | 5010 | 372.0 | 0 | -117.0 | 0.0% | 11.0 (0.81) | 7417 (-5.0%) |
| 2026-03-06 | 82.0 (-4.87%) | 4638 | 97.0 | 117 | -19.0 | 2.52% | 10.19 (0.22) | 7807 (49.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 86.2 (0.23%) | 4541 | -150.0 | 136 | 0.0 | 2.99% | 9.97 (-0.33) | 5222 (36.35%) |
| 2026-02-11 | 86.0 (-0.46%) | 4691 | -38.0 | 136 | -82.0 | 2.9% | 10.3 (-0.09) | 3830 (-45.08%) |
| 2026-02-06 | 86.4 (-2.7%) | 4729 | -128.0 | 218 | 1.0 | 4.61% | 10.39 (-0.28) | 6974 (-73.44%) |
| 2026-01-30 | 88.8 (4.96%) | 4857 | -1381.0 | 217 | 87.0 | 4.47% | 10.67 (-3.03) | 26260 (0.18%) |
| 2026-01-23 | 84.6 (9.3%) | 6238 | 240.0 | 130 | 75.0 | 2.08% | 13.7 (0.53) | 26214 (456.1%) |
| 2026-01-16 | 77.4 (5.02%) | 5998 | -8.0 | 55 | 5.0 | 0.92% | 13.17 (-0.02) | 4713 (-23.27%) |
| 2026-01-09 | 73.7 (-3.91%) | 6006 | -93.0 | 50 | 0.0 | 0.83% | 13.19 (-0.2) | 6143 (49.62%) |
| 2026-01-02 | 76.7 (1.86%) | 6099 | 13.0 | 50 | 0.0 | 0.82% | 13.39 (0.02) | 4106 (115.44%) |
| 2025-12-26 | 75.3 (0.27%) | 6086 | -2.0 | 50 | -8.0 | 0.82% | 13.37 (0.0) | 1905 (-40.16%) |
| 2025-12-19 | 75.1 (-4.21%) | 6088 | -185.0 | 58 | 2.0 | 0.95% | 13.37 (-0.41) | 3185 (56.92%) |
| 2025-12-12 | 78.4 (-0.13%) | 6273 | -81.0 | 56 | -10.0 | 0.89% | 13.78 (-0.17) | 2029 (-44.73%) |
| 2025-12-05 | 78.5 (-1.88%) | 6354 | 8.0 | 66 | -7.0 | 1.04% | 13.95 (0.01) | 3672 (-3.57%) |
| 2025-11-28 | 80.0 (2.83%) | 6346 | -366.0 | 73 | 4.0 | 1.15% | 13.94 (-0.8) | 3808 (-49.42%) |
| 2025-11-21 | 77.8 (-6.38%) | 6712 | -592.0 | 69 | -3.0 | 1.03% | 14.74 (-1.3) | 7529 (-17.45%) |
| 2025-11-14 | 83.1 (-4.15%) | 7304 | -284.0 | 72 | -150.0 | 0.99% | 16.04 (-0.62) | 9120 (-45.35%) |
| 2025-11-07 | 86.7 (1.4%) | 7588 | -138.0 | 222 | 121.0 | 2.93% | 16.66 (-0.31) | 16687 (-50.89%) |
| 2025-10-31 | 85.5 (2.03%) | 7726 | 1142.0 | 101 | 41.0 | 1.31% | 16.97 (2.51) | 33978 (523.52%) |
| 2025-10-23 | 83.8 (2.95%) | 6584 | -64.0 | 60 | 1.0 | 0.91% | 14.46 (-0.14) | 5449 (-70.96%) |
| 2025-10-17 | 81.4 (-1.33%) | 6648 | -348.0 | 59 | 10.0 | 0.89% | 14.6 (-0.76) | 18767 (172.25%) |
| 2025-10-09 | 82.5 (2.1%) | 6996 | -45.0 | 49 | 5.0 | 0.7% | 15.36 (-0.1) | 6893 (69.19%) |
| 2025-10-03 | 80.8 (3.86%) | 7041 | 20.0 | 44 | -9.0 | 0.62% | 15.46 (0.04) | 4074 (-30.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 77.8 (-4.89%) | 7021 | -443.0 | 53 | -7.0 | 0.75% | 15.42 (-0.97) | 5844 (-21.95%) |
| 2025-09-19 | 81.8 (1.49%) | 7464 | 94.0 | 60 | -80.0 | 0.8% | 16.39 (0.2) | 7488 (20.45%) |
| 2025-09-12 | 80.6 (-4.39%) | 7370 | -1618.0 | 140 | -48.0 | 1.9% | 16.19 (-3.55) | 6217 (-67.76%) |
| 2025-09-05 | 84.3 (-5.07%) | 8988 | -725.0 | 188 | -25.0 | 2.09% | 19.74 (-1.59) | 19283 (47.71%) |
| 2025-08-29 | 88.8 (8.96%) | 9713 | 2319.0 | 213 | 68.0 | 2.19% | 21.33 (5.09) | 13054 (26.84%) |
| 2025-08-22 | 81.5 (5.03%) | 7394 | 1738.0 | 145 | 94.0 | 1.96% | 16.24 (3.82) | 10292 (-18.66%) |
| 2025-08-15 | 77.6 (-4.08%) | 5656 | -619.0 | 51 | -11.0 | 0.9% | 12.42 (-1.36) | 12653 (35.88%) |
| 2025-08-08 | 80.9 (7.87%) | 6275 | 1484.0 | 62 | 60.0 | 0.99% | 13.78 (3.26) | 9312 (7.3%) |
| 2025-08-01 | 75.0 (-4.82%) | 4791 | 20.0 | 2 | 2.0 | 0.04% | 10.52 (0.04) | 8679 (-30.16%) |
| 2025-07-25 | 78.8 (6.78%) | 4771 | 403.0 | 0 | -64.0 | 0.0% | 10.48 (0.89) | 12428 (39.7%) |
| 2025-07-18 | 73.8 (3.22%) | 4368 | -232.0 | 64 | -29.0 | 1.47% | 9.59 (-0.51) | 8896 (238.42%) |
| 2025-07-11 | 71.5 (0.28%) | 4600 | -63.0 | 93 | 1.0 | 2.02% | 10.1 (-0.14) | 2628 (-43.54%) |
| 2025-07-04 | 71.3 (-2.19%) | 4663 | -156.0 | 92 | -7.0 | 1.97% | 10.24 (-0.34) | 4656 (-38.39%) |
| 2025-06-27 | 72.9 (4.44%) | 4819 | -192.0 | 99 | -35.0 | 2.05% | 10.58 (-0.42) | 7557 (-63.41%) |
| 2025-06-20 | 69.8 (-2.38%) | 5011 | 504.0 | 134 | -13.0 | 2.67% | 11.0 (1.1) | 20652 (214.28%) |
| 2025-06-13 | 71.5 (1.27%) | 4507 | 130.0 | 147 | 20.0 | 3.26% | 9.9 (0.29) | 6571 (62.41%) |
| 2025-06-06 | 70.6 (-0.56%) | 4377 | 109.0 | 127 | 43.0 | 2.9% | 9.61 (0.24) | 4046 (-35.37%) |
| 2025-05-29 | 71.0 (-0.84%) | 4268 | 47.0 | 84 | 0.0 | 1.97% | 9.37 (0.1) | 6260 (34.3%) |
| 2025-05-23 | 71.6 (-3.63%) | 4221 | 48.0 | 84 | 2.0 | 1.99% | 9.27 (0.11) | 4661 (-24.48%) |
| 2025-05-16 | 74.3 (4.35%) | 4173 | 275.0 | 82 | -1.0 | 1.97% | 9.16 (0.6) | 6173 (114.76%) |
| 2025-05-09 | 71.2 (-2.47%) | 3898 | -99.0 | 83 | 34.0 | 2.13% | 8.56 (-0.22) | 2874 (10.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 73.0 (1.96%) | 3997 | -47.0 | 49 | -7.0 | 1.23% | 8.78 (-0.1) | 2611 (-55.13%) |
| 2025-04-25 | 71.6 (2.29%) | 4044 | -193.0 | 56 | 4.0 | 1.38% | 8.88 (-0.42) | 5818 (-22.33%) |
| 2025-04-18 | 70.0 (5.42%) | 4237 | -111.0 | 52 | 33.0 | 1.23% | 9.3 (-0.25) | 7491 (-21.18%) |
| 2025-04-11 | 66.4 (-21.42%) | 4348 | -1871.0 | 19 | -59.0 | 0.44% | 9.55 (-4.11) | 9504 (36.58%) |
| 2025-04-02 | 84.5 (-4.09%) | 6219 | -475.0 | 78 | 49.0 | 1.25% | 13.66 (-1.04) | 6958 (-83.56%) |
| 2025-03-28 | 88.1 (-3.29%) | 6694 | 489.0 | 29 | 29.0 | 0.43% | 14.7 (1.07) | 42322 (1190.18%) |
| 2025-03-21 | 91.1 (-0.33%) | 6205 | 251.0 | 0 | -44.0 | 0.0% | 13.63 (0.55) | 3280 (1.97%) |
| 2025-03-14 | 91.4 (-1.51%) | 5954 | -44.0 | 44 | -20.0 | 0.74% | 13.08 (-0.09) | 3216 (-35.09%) |
| 2025-03-07 | 92.8 (-1.59%) | 5998 | 322.0 | 64 | -24.0 | 1.07% | 13.17 (0.7) | 4956 (-32.9%) |
| 2025-02-27 | 94.3 (-4.46%) | 5676 | 338.0 | 88 | 19.0 | 1.55% | 12.47 (0.75) | 7386 (23.82%) |
| 2025-02-21 | 98.7 (4.22%) | 5338 | 13.0 | 69 | -17.0 | 1.29% | 11.72 (0.03) | 5965 (43.07%) |
| 2025-02-14 | 94.7 (-0.42%) | 5325 | 289.0 | 86 | 14.0 | 1.62% | 11.69 (0.63) | 4169 (-9.62%) |
| 2025-02-07 | 95.1 (3.03%) | 5036 | -61.0 | 72 | -5.0 | 1.43% | 11.06 (-0.13) | 4613 (101.8%) |
| 2025-01-22 | 92.3 (3.71%) | 5097 | 59.0 | 77 | -7.0 | 1.51% | 11.19 (0.13) | 2286 (-53.78%) |
| 2025-01-17 | 89.0 (-0.78%) | 5038 | -190.0 | 84 | 16.0 | 1.67% | 11.06 (-0.42) | 4945 (-14.45%) |
| 2025-01-10 | 89.7 (-3.44%) | 5228 | -314.0 | 68 | 8.0 | 1.3% | 11.48 (-0.69) | 5780 (125.79%) |
| 2025-01-03 | 92.9 (-2.72%) | 5542 | 55.0 | 60 | -16.0 | 1.08% | 12.17 (0.12) | 2560 (-17.82%) |
| 2024-12-27 | 95.5 (3.02%) | 5487 | 21.0 | 76 | -12.0 | 1.39% | 12.05 (0.05) | 3115 (-47.39%) |
| 2024-12-20 | 92.7 (-2.93%) | 5466 | -351.0 | 88 | 13.0 | 1.61% | 12.0 (-0.77) | 5921 (-19.4%) |
| 2024-12-13 | 95.5 (-2.95%) | 5817 | -18.0 | 75 | 8.0 | 1.29% | 12.77 (-0.04) | 7346 (-16.1%) |
| 2024-12-06 | 98.4 (-3.53%) | 5835 | -574.0 | 67 | 6.0 | 1.15% | 12.81 (-1.26) | 8757 (-41.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 102.0 (2.31%) | 6409 | 1013.0 | 61 | 0.0 | 0.95% | 14.07 (2.22) | 14955 (68.86%) |
| 2024-11-22 | 99.7 (0.61%) | 5396 | -76.0 | 61 | -6.0 | 1.13% | 11.85 (-0.17) | 8857 (-24.86%) |
| 2024-11-15 | 99.1 (-0.9%) | 5472 | 392.0 | 67 | 10.0 | 1.22% | 12.02 (0.86) | 11787 (-69.03%) |
| 2024-11-08 | 100.0 (-16.32%) | 5080 | 1135.0 | 57 | -401.0 | 1.12% | 11.16 (2.5) | 38065 (207.3%) |
| 2024-11-01 | 119.5 (-5.16%) | 3945 | -497.0 | 458 | -89.0 | 11.61% | 8.66 (-1.1) | 12387 (-22.66%) |
| 2024-10-25 | 126.0 (-3.08%) | 4442 | 572.0 | 547 | 447.0 | 12.31% | 9.76 (1.26) | 16015 (76.15%) |
| 2024-10-18 | 130.0 (-5.8%) | 3870 | -668.0 | 100 | -48.0 | 2.58% | 8.5 (-1.47) | 9092 (-5.43%) |
| 2024-10-11 | 138.0 (-4.17%) | 4538 | 375.0 | 148 | -35.0 | 3.26% | 9.97 (0.83) | 9613 (-33.63%) |
| 2024-10-04 | 144.0 (-2.04%) | 4163 | -1147.0 | 183 | -27.0 | 4.4% | 9.14 (-2.52) | 14484 (-60.72%) |
| 2024-09-27 | 147.0 (-11.71%) | 5310 | -959.0 | 210 | -557.0 | 3.95% | 11.66 (-2.11) | 36873 (-9.19%) |
| 2024-09-20 | 166.5 (27.1%) | 6269 | 2284.0 | 767 | 670.0 | 12.23% | 13.77 (5.02) | 40603 (579.83%) |
| 2024-09-13 | 131.0 (6.07%) | 3985 | 368.0 | 97 | -6.0 | 2.43% | 8.75 (0.81) | 5972 (-24.31%) |
| 2024-09-06 | 123.5 (-10.18%) | 3617 | -166.0 | 103 | -52.0 | 2.85% | 7.94 (-0.37) | 7891 (0.07%) |
| 2024-08-30 | 137.5 (1.1%) | 3783 | -207.0 | 155 | -6.0 | 4.1% | 8.31 (-0.45) | 7886 (-75.56%) |
| 2024-08-23 | 136.0 (-2.51%) | 3990 | -1338.0 | 161 | -25.0 | 4.04% | 8.76 (-2.94) | 32267 (103.09%) |
| 2024-08-16 | 139.5 (19.23%) | 5328 | 1722.0 | 186 | 109.0 | 3.49% | 11.7 (3.78) | 15888 (9.18%) |
| 2024-08-09 | 117.0 (2.63%) | 3606 | -687.0 | 77 | 68.0 | 2.14% | 7.92 (-1.51) | 14552 (27.08%) |
| 2024-08-02 | 114.0 (-7.69%) | 4293 | 387.0 | 9 | 8.0 | 0.21% | 9.43 (0.85) | 11450 (65.25%) |
| 2024-07-26 | 123.5 (-3.14%) | 3906 | 336.0 | 1 | -30.0 | 0.03% | 8.58 (0.74) | 6929 (-69.65%) |
| 2024-07-19 | 127.5 (-7.27%) | 3570 | -727.0 | 31 | -79.0 | 0.87% | 7.84 (-1.6) | 22833 (-1.01%) |
| 2024-07-12 | 137.5 (6.18%) | 4297 | -531.0 | 110 | 64.0 | 2.56% | 9.44 (-1.16) | 23067 (77.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 129.5 (-7.17%) | 4828 | -928.0 | 46 | -19.0 | 0.95% | 10.6 (-2.04) | 13028 (-17.38%) |
| 2024-06-28 | 139.5 (6.9%) | 5756 | -1345.0 | 65 | -66.0 | 1.13% | 12.64 (-2.95) | 15769 (-58.83%) |
| 2024-06-21 | 130.5 (-3.69%) | 7101 | 207.0 | 131 | -567.0 | 1.84% | 15.59 (0.45) | 38306 (-32.99%) |
| 2024-06-14 | 135.5 (-9.06%) | 6894 | -966.0 | 698 | 414.0 | 10.12% | 15.14 (-2.12) | 57164 (-3.29%) |
| 2024-06-07 | 149.0 (14.18%) | 7860 | 3083.0 | 284 | 163.0 | 3.61% | 17.26 (6.77) | 59107 (117.37%) |
| 2024-05-31 | 130.5 (11.06%) | 4777 | 168.0 | 121 | 56.0 | 2.53% | 10.49 (0.37) | 27191 (169.16%) |
| 2024-05-24 | 117.5 (-0.84%) | 4609 | -1468.0 | 65 | 13.0 | 1.41% | 10.12 (-3.23) | 10102 (-36.44%) |
| 2024-05-17 | 118.5 (11.27%) | 6077 | 1239.0 | 52 | 25.0 | 0.86% | 13.35 (2.73) | 15894 (33.08%) |
| 2024-05-10 | 106.5 (-0.93%) | 4838 | 1831.0 | 27 | -23.0 | 0.56% | 10.62 (4.02) | 11943 (52.93%) |
| 2024-05-03 | 107.5 (7.5%) | 3007 | 1042.0 | 50 | -2.0 | 1.66% | 6.6 (2.28) | 7809 (51.7%) |
| 2024-04-26 | 100.0 (4.06%) | 1965 | -85.0 | 52 | 29.0 | 2.65% | 4.32 (-0.18) | 5148 (23.7%) |
| 2024-04-19 | 96.1 (-5.78%) | 2050 | 25.0 | 23 | 5.0 | 1.12% | 4.5 (0.05) | 4161 (17.57%) |
| 2024-04-12 | 102.0 (-0.97%) | 2025 | 60.0 | 18 | -11.0 | 0.89% | 4.45 (0.13) | 3539 (-10.98%) |
| 2024-04-03 | 103.0 (6.74%) | 1965 | 286.0 | 29 | 20.0 | 1.48% | 4.32 (0.63) | 3976 (111.65%) |
| 2024-03-29 | 96.5 (-2.13%) | 1679 | 25.0 | 9 | 9.0 | 0.54% | 3.69 (0.06) | 1878 (-20.3%) |
| 2024-03-22 | 98.6 (1.65%) | 1654 | 21.0 | 0 | -11.0 | 0.0% | 3.63 (0.04) | 2357 (-22.35%) |
| 2024-03-15 | 97.0 (-3.96%) | 1633 | -167.0 | 11 | -20.0 | 0.67% | 3.59 (-0.36) | 3035 (-23.6%) |
| 2024-03-08 | 101.0 (-1.94%) | 1800 | 90.0 | 31 | 0.0 | 1.72% | 3.95 (0.19) | 3973 (81.24%) |
| 2024-03-01 | 103.0 (-0.96%) | 1710 | 23.0 | 31 | -3.0 | 1.81% | 3.76 (0.06) | 2192 (-42.43%) |
| 2024-02-23 | 104.0 (0.0%) | 1687 | 122.0 | 34 | -8.0 | 2.02% | 3.7 (0.26) | 3808 (122.32%) |
| 2024-02-16 | 104.0 (2.46%) | 1565 | -27.0 | 42 | 0.0 | 2.68% | 3.44 (-0.06) | 1713 (196.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 101.5 (-0.98%) | 1592 | -1.0 | 42 | -3.0 | 2.64% | 3.5 (0.0) | 577 (-62.77%) |
| 2024-02-02 | 102.5 (-0.97%) | 1593 | -83.0 | 45 | 0.0 | 2.82% | 3.5 (-0.18) | 1552 (-4.51%) |
| 2024-01-26 | 103.5 (-0.48%) | 1676 | 3.0 | 45 | -6.0 | 2.68% | 3.68 (0.01) | 1625 (-43.81%) |
| 2024-01-19 | 104.0 (-0.95%) | 1673 | 6.0 | 51 | -6.0 | 3.05% | 3.67 (0.01) | 2893 (4.07%) |
| 2024-01-12 | 105.0 (-2.78%) | 1667 | -11.0 | 57 | -30.0 | 3.42% | 3.66 (-0.03) | 2780 (-25.03%) |
| 2024-01-05 | 108.0 (-4.85%) | 1678 | -45.0 | 87 | -12.0 | 5.18% | 3.69 (-0.09) | 3708 (54.49%) |
| 2023-12-29 | 113.5 (0.0%) | 1723 | -40.0 | 99 | -57.0 | 5.75% | 3.78 (-0.09) | 2400 (-58.82%) |
| 2023-12-22 | 113.5 (-6.97%) | 1763 | -623.0 | 156 | -29.0 | 8.85% | 3.87 (-1.37) | 5830 (-55.5%) |
| 2023-12-15 | 122.0 (5.63%) | 2386 | 429.0 | 185 | 5.0 | 7.75% | 5.24 (0.94) | 13102 (451.63%) |
| 2023-12-08 | 115.5 (-1.28%) | 1957 | -98.0 | 180 | -8.0 | 9.2% | 4.3 (-0.21) | 2375 (-74.62%) |
| 2023-12-01 | 117.0 (1.3%) | 2055 | -239.0 | 188 | 10.0 | 9.15% | 4.51 (-0.53) | 9359 (-16.72%) |
| 2023-11-24 | 115.5 (4.52%) | 2294 | 132.0 | 178 | -44.0 | 7.76% | 5.04 (0.29) | 11238 (58.46%) |
| 2023-11-17 | 110.5 (6.76%) | 2162 | -168.0 | 222 | 38.0 | 10.27% | 4.75 (-0.37) | 7092 (131.66%) |
| 2023-11-10 | 103.5 (-4.17%) | 2330 | -341.0 | 184 | -22.0 | 7.9% | 5.12 (-0.75) | 3061 (-28.79%) |
| 2023-11-03 | 108.0 (1.41%) | 2671 | -579.0 | 206 | 51.0 | 7.71% | 5.87 (-1.27) | 4299 (-6.17%) |
| 2023-10-27 | 106.5 (-5.75%) | 3250 | -171.0 | 155 | -19.0 | 4.77% | 7.14 (-0.37) | 4581 (-28.12%) |
| 2023-10-20 | 113.0 (0.0%) | 3421 | 47.0 | 174 | 27.0 | 5.09% | 7.51 (0.1) | 6374 (46.25%) |
| 2023-10-13 | 113.0 (2.26%) | 3374 | -132.0 | 147 | 17.0 | 4.36% | 7.41 (-0.29) | 4358 (-57.11%) |
| 2023-10-06 | 110.5 (3.76%) | 3506 | 797.0 | 130 | 38.0 | 3.71% | 7.7 (1.75) | 10161 (181.5%) |
| 2023-09-28 | 106.5 (1.43%) | 2709 | 263.0 | 92 | 11.0 | 3.4% | 5.95 (0.58) | 3609 (-41.33%) |
| 2023-09-22 | 105.0 (0.96%) | 2446 | 129.0 | 81 | 3.0 | 3.31% | 5.37 (0.28) | 6152 (-11.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 104.0 (3.48%) | 2317 | -21.0 | 78 | 1.0 | 3.37% | 5.09 (-0.04) | 6984 (145.92%) |
| 2023-09-08 | 100.5 (0.5%) | 2338 | 27.0 | 77 | -1.0 | 3.29% | 5.13 (0.05) | 2840 (59.83%) |
| 2023-09-01 | 100.0 (1.32%) | 2311 | -2.0 | 78 | 3.0 | 3.38% | 5.08 (0.0) | 1776 (-31.58%) |
| 2023-08-25 | 98.7 (0.1%) | 2313 | 4.0 | 75 | 3.0 | 3.24% | 5.08 (0.01) | 2597 (-48.56%) |
| 2023-08-18 | 98.6 (0.72%) | 2309 | -87.0 | 72 | 0.0 | 3.12% | 5.07 (-0.19) | 5049 (2.87%) |
| 2023-08-11 | 97.9 (-4.49%) | 2396 | -44.0 | 72 | 7.0 | 3.01% | 5.26 (-0.1) | 4908 (-27.3%) |
| 2023-08-04 | 102.5 (-2.84%) | 2440 | -104.0 | 65 | 65.0 | 2.66% | 5.36 (-0.23) | 6751 (-10.5%) |
| 2023-07-28 | 105.5 (0.48%) | 2544 | 0.0 | 0 | -29.0 | 0.0% | 5.59 (0.0) | 7543 (-58.35%) |
| 2023-07-21 | 105.0 (-17.0%) | 2544 | 310.0 | 29 | -22.0 | 1.14% | 5.59 (0.68) | 18111 (169.79%) |
| 2023-07-14 | 126.5 (-2.32%) | 2234 | -122.0 | 51 | -18.0 | 2.28% | 4.91 (-0.26) | 6713 (-56.17%) |
| 2023-07-07 | 129.5 (-0.38%) | 2356 | -142.0 | 69 | -33.0 | 2.93% | 5.17 (-0.32) | 15317 (70.26%) |
| 2023-06-30 | 130.0 (0.78%) | 2498 | 80.0 | 102 | 5.0 | 4.08% | 5.49 (0.18) | 8996 (121.24%) |
| 2023-06-21 | 129.0 (4.03%) | 2418 | -317.0 | 97 | 11.0 | 4.01% | 5.31 (-0.7) | 4066 (-68.84%) |
| 2023-06-16 | 124.0 (0.0%) | 2735 | 392.0 | 86 | -8.0 | 3.14% | 6.01 (0.86) | 13049 (172.33%) |
| 2023-06-09 | 124.0 (2.48%) | 2343 | -200.0 | 94 | -9.0 | 4.01% | 5.15 (-0.43) | 4791 (-28.36%) |
| 2023-06-02 | 121.0 (0.0%) | 2543 | 178.0 | 103 | -36.0 | 4.05% | 5.58 (0.39) | 6689 (-9.2%) |
| 2023-05-26 | 121.0 (4.76%) | 2365 | 159.0 | 139 | 11.0 | 5.88% | 5.19 (0.35) | 7367 (50.73%) |
| 2023-05-19 | 115.5 (-1.7%) | 2206 | 17.0 | 128 | -50.0 | 5.8% | 4.84 (0.03) | 4887 (26.05%) |
| 2023-05-12 | 117.5 (-3.29%) | 2189 | -25.0 | 178 | -35.0 | 8.13% | 4.81 (-0.05) | 3877 (-36.32%) |
| 2023-05-05 | 121.5 (0.83%) | 2214 | -98.0 | 213 | 8.0 | 9.62% | 4.86 (-0.22) | 6089 (-69.97%) |
| 2023-04-28 | 120.5 (-1.63%) | 2312 | -279.0 | 205 | 118.0 | 8.87% | 5.08 (-0.61) | 20278 (28.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 122.5 (-5.77%) | 2591 | 13.0 | 87 | 14.0 | 3.36% | 5.69 (0.03) | 15758 (87.46%) |
| 2023-04-14 | 130.0 (-2.26%) | 2578 | -399.0 | 73 | -2.0 | 2.83% | 5.66 (-0.88) | 8406 (76.83%) |
| 2023-04-07 | 133.0 (0.76%) | 2977 | 604.0 | 75 | 6.0 | 2.52% | 6.54 (1.33) | 4753 (-54.53%) |
| 2023-03-31 | 132.0 (-1.12%) | 2373 | -932.0 | 69 | 68.0 | 2.91% | 5.21 (-2.05) | 10455 (-58.14%) |
| 2023-03-24 | 133.5 (10.33%) | 3305 | 866.0 | 1 | -228.0 | 0.03% | 7.26 (1.9) | 24977 (297.58%) |
| 2023-03-17 | 121.0 (-1.22%) | 2439 | -249.0 | 229 | -33.0 | 9.39% | 5.36 (-0.54) | 6282 (-61.74%) |
| 2023-03-10 | 122.5 (2.08%) | 2688 | -500.0 | 262 | -137.0 | 9.75% | 5.9 (-1.1) | 16422 (246.98%) |
| 2023-03-03 | 120.0 (-3.23%) | 3188 | 204.0 | 399 | -88.0 | 12.52% | 7.0 (0.45) | 4733 (-57.15%) |
| 2023-02-24 | 124.0 (-0.8%) | 2984 | 114.0 | 487 | -47.0 | 16.32% | 6.55 (0.25) | 11044 (-57.91%) |
| 2023-02-17 | 125.0 (3.73%) | 2870 | 636.0 | 534 | 24.0 | 18.61% | 6.3 (1.39) | 26240 (125.08%) |
| 2023-02-10 | 120.5 (0.42%) | 2234 | -272.0 | 510 | -5.0 | 22.83% | 4.91 (-0.59) | 11658 (-67.73%) |
| 2023-02-03 | 120.0 (24.35%) | 2506 | 77.0 | 515 | 295.0 | 20.55% | 5.5 (0.17) | 36131 (2210.53%) |
| 2023-01-17 | 96.5 (-1.23%) | 2429 | 13.0 | 220 | -33.0 | 9.06% | 5.33 (0.02) | 1563 (-79.54%) |
| 2023-01-13 | 97.7 (-0.2%) | 2416 | 103.0 | 253 | -25.0 | 10.47% | 5.31 (0.23) | 7644 (258.19%) |