- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 96.0 (0.42%) | 1666 | -5 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 279 (-40.74%) | 0.15% | 1.18% | 6.22% |
2024-03-27 | 95.6 (-0.42%) | 1671 | 5 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 472 (-20.65%) | 0.26% | 1.17% | 6.3% |
2024-03-26 | 96.0 (-2.14%) | 1666 | 2 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 594 (67.94%) | 0.33% | 1.18% | 6.57% |
2024-03-25 | 98.1 (-0.51%) | 1664 | 10 | 0 | 0 | 0 | 0.0% | 3.65 (0.02) | 354 (-19.52%) | 0.19% | 1.17% | 6.54% |
2024-03-22 | 98.6 (0.82%) | 1654 | 14 | 0 | -9 | 0 | 0.0% | 3.63 (0.03) | 440 (61.08%) | 0.24% | 1.29% | 6.61% |
2024-03-21 | 97.8 (0.2%) | 1640 | -25 | 9 | -1 | 0 | 0.55% | 3.6 (-0.06) | 273 (-43.32%) | 0.15% | 1.34% | 6.7% |
2024-03-20 | 97.6 (-1.51%) | 1665 | -4 | 10 | 1 | 0 | 0.6% | 3.66 (-0.01) | 482 (-16.09%) | 0.26% | 1.47% | 6.9% |
2024-03-19 | 99.1 (1.85%) | 1669 | 40 | 9 | 1 | 0 | 0.54% | 3.67 (0.09) | 574 (-2.2%) | 0.32% | 1.85% | 7.15% |
2024-03-18 | 97.3 (0.31%) | 1629 | -4 | 8 | -3 | 0 | 0.49% | 3.58 (-0.01) | 587 (11.74%) | 0.32% | 1.69% | 7.47% |
2024-03-15 | 97.0 (-1.72%) | 1633 | -37 | 11 | -22 | 0 | 0.67% | 3.59 (-0.08) | 525 (5.51%) | 0.29% | 1.67% | 7.78% |
2024-03-14 | 98.7 (0.0%) | 1670 | -15 | 33 | 1 | 0 | 1.98% | 3.67 (-0.03) | 498 (-57.83%) | 0.27% | 1.81% | 7.8% |
2024-03-13 | 98.7 (-2.76%) | 1685 | -108 | 32 | 3 | 0 | 1.9% | 3.7 (-0.24) | 1181 (328.91%) | 0.65% | 2.07% | 7.84% |
2024-03-12 | 101.5 (1.0%) | 1793 | -21 | 29 | 0 | 0 | 1.62% | 3.94 (-0.04) | 275 (-50.34%) | 0.15% | 1.86% | 7.36% |
2024-03-11 | 100.5 (-0.5%) | 1814 | 14 | 29 | -2 | 0 | 1.6% | 3.98 (0.03) | 554 (-28.6%) | 0.3% | 2.22% | 7.4% |
2024-03-08 | 101.0 (-0.98%) | 1800 | 5 | 31 | 5 | 0 | 1.72% | 3.95 (0.01) | 776 (-20.65%) | 0.43% | 2.18% | 7.3% |
2024-03-07 | 102.0 (-3.32%) | 1795 | 34 | 26 | -1 | 0 | 1.45% | 3.94 (0.07) | 979 (22.78%) | 0.54% | 1.9% | 7.07% |
2024-03-06 | 105.5 (2.43%) | 1761 | -17 | 27 | -3 | 4 | 1.53% | 3.87 (-0.03) | 797 (-14.34%) | 0.44% | 1.6% | 6.62% |
2024-03-05 | 103.0 (-0.96%) | 1778 | 31 | 30 | -1 | 0 | 1.69% | 3.9 (0.06) | 930 (90.2%) | 0.51% | 1.69% | 6.29% |
2024-03-04 | 104.0 (0.97%) | 1747 | 37 | 31 | 0 | 0 | 1.77% | 3.84 (0.08) | 489 (90.42%) | 0.27% | 1.47% | 5.88% |
2024-03-01 | 103.0 (-0.48%) | 1710 | -5 | 31 | 0 | 0 | 1.81% | 3.76 (-0.01) | 257 (-40.96%) | 0.14% | 1.47% | 5.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 103.5 (0.98%) | 1715 | -13 | 31 | -3 | 0 | 1.81% | 3.77 (-0.02) | 435 (-54.79%) | 0.24% | 1.65% | 5.94% |
2024-02-27 | 102.5 (-2.38%) | 1728 | 57 | 34 | -1 | 0 | 1.97% | 3.79 (0.12) | 962 (79.25%) | 0.53% | 1.77% | 5.92% |
2024-02-26 | 105.0 (0.96%) | 1671 | -16 | 35 | 1 | 0 | 2.09% | 3.67 (-0.03) | 537 (12.64%) | 0.3% | 1.76% | 5.58% |
2024-02-23 | 104.0 (-0.48%) | 1687 | -3 | 34 | 0 | 0 | 2.02% | 3.7 (-0.01) | 476 (-20.18%) | 0.26% | 2.09% | 5.51% |
2024-02-22 | 104.5 (-0.48%) | 1690 | 42 | 34 | -3 | 0 | 2.01% | 3.71 (0.09) | 597 (-8.55%) | 0.33% | 2.46% | 5.71% |
2024-02-21 | 105.0 (1.45%) | 1648 | -16 | 37 | 0 | 0 | 2.25% | 3.62 (-0.03) | 653 (-30.0%) | 0.36% | 2.44% | 5.9% |
2024-02-20 | 103.5 (-2.36%) | 1664 | 85 | 37 | -2 | 0 | 2.22% | 3.65 (0.18) | 933 (-18.66%) | 0.51% | 2.4% | 5.74% |
2024-02-19 | 106.0 (1.92%) | 1579 | 14 | 39 | -3 | 0 | 2.47% | 3.47 (0.03) | 1147 (-0.77%) | 0.63% | 2.06% | 5.41% |
2024-02-16 | 104.0 (2.46%) | 1565 | -45 | 42 | 0 | 0 | 2.68% | 3.44 (-0.1) | 1156 (107.71%) | 0.64% | 1.61% | 4.94% |
2024-02-15 | 101.5 (0.0%) | 1610 | 18 | 42 | 0 | 0 | 2.61% | 3.54 (0.04) | 556 (-3.67%) | 0.31% | 1.18% | 4.66% |
2024-02-05 | 101.5 (-0.98%) | 1592 | -1 | 42 | -3 | 0 | 2.64% | 3.5 (0.0) | 577 (86.2%) | 0.32% | 1.08% | 4.69% |
2024-02-02 | 102.5 (0.49%) | 1593 | -22 | 45 | 3 | 0 | 2.82% | 3.5 (-0.05) | 310 (-7.5%) | 0.17% | 0.85% | 4.86% |
2024-02-01 | 102.0 (-0.49%) | 1615 | 1 | 42 | 0 | 0 | 2.6% | 3.55 (0.01) | 335 (-10.77%) | 0.18% | 0.79% | 5.66% |
2024-01-31 | 102.5 (-0.97%) | 1614 | -16 | 42 | -1 | 0 | 2.6% | 3.54 (-0.04) | 376 (4.54%) | 0.21% | 0.71% | 6.01% |
2024-01-30 | 103.5 (-1.43%) | 1630 | -3 | 43 | -1 | 0 | 2.64% | 3.58 (-0.01) | 359 (110.61%) | 0.2% | 0.71% | 6.15% |
2024-01-29 | 105.0 (1.45%) | 1633 | -43 | 44 | -1 | 0 | 2.69% | 3.59 (-0.09) | 170 (-11.24%) | 0.09% | 0.77% | 6.14% |
2024-01-26 | 103.5 (-0.48%) | 1676 | 9 | 45 | -3 | 0 | 2.68% | 3.68 (0.02) | 192 (3.42%) | 0.11% | 0.89% | 6.23% |
2024-01-25 | 104.0 (-0.95%) | 1667 | 7 | 48 | 0 | 0 | 2.88% | 3.66 (0.01) | 186 (-52.03%) | 0.1% | 0.98% | 6.47% |
2024-01-24 | 105.0 (-0.94%) | 1660 | 5 | 48 | 0 | 0 | 2.89% | 3.65 (0.02) | 387 (-17.47%) | 0.21% | 1.1% | 6.61% |
2024-01-23 | 106.0 (1.92%) | 1655 | -9 | 48 | 2 | 0 | 2.9% | 3.63 (-0.02) | 470 (20.73%) | 0.26% | 1.35% | 6.7% |
2024-01-22 | 104.0 (0.0%) | 1664 | -9 | 46 | -5 | 0 | 2.76% | 3.65 (-0.02) | 389 (13.12%) | 0.21% | 1.61% | 6.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 104.0 (1.46%) | 1673 | -22 | 51 | 1 | 0 | 3.05% | 3.67 (-0.05) | 344 (-15.51%) | 0.19% | 1.59% | 6.73% |
2024-01-18 | 102.5 (0.0%) | 1695 | 10 | 50 | 1 | 0 | 2.95% | 3.72 (0.02) | 407 (-51.83%) | 0.22% | 1.59% | 6.8% |
2024-01-17 | 102.5 (-0.49%) | 1685 | 9 | 49 | 1 | 0 | 2.91% | 3.7 (0.02) | 845 (-9.87%) | 0.46% | 1.52% | 6.88% |
2024-01-16 | 103.0 (-1.9%) | 1676 | 10 | 48 | -6 | 0 | 2.86% | 3.68 (0.02) | 938 (162.18%) | 0.52% | 1.41% | 7.4% |
2024-01-15 | 105.0 (0.0%) | 1666 | -1 | 54 | -3 | 0 | 3.24% | 3.66 (0.0) | 357 (4.99%) | 0.2% | 1.23% | 8.28% |
2024-01-12 | 105.0 (-0.94%) | 1667 | -11 | 57 | -6 | 0 | 3.42% | 3.66 (-0.03) | 340 (16.32%) | 0.19% | 1.53% | 13.13% |
2024-01-11 | 106.0 (1.44%) | 1678 | -3 | 63 | 2 | 0 | 3.75% | 3.69 (0.0) | 293 (-54.25%) | 0.16% | 2.31% | 13.94% |
2024-01-10 | 104.5 (-3.69%) | 1681 | -9 | 61 | -10 | 0 | 3.63% | 3.69 (-0.02) | 640 (5.17%) | 0.35% | 2.69% | 14.1% |
2024-01-09 | 108.5 (0.46%) | 1690 | -2 | 71 | -2 | 0 | 4.2% | 3.71 (-0.01) | 609 (-32.1%) | 0.33% | 2.68% | 14.24% |
2024-01-08 | 108.0 (0.0%) | 1692 | 14 | 73 | -14 | 0 | 4.31% | 3.72 (0.03) | 896 (-48.98%) | 0.49% | 2.53% | 14.24% |
2024-01-05 | 108.0 (-0.92%) | 1678 | 0 | 87 | 26 | 0 | 5.18% | 3.69 (0.0) | 1757 (77.78%) | 0.97% | 2.22% | 13.97% |
2024-01-04 | 109.0 (-2.68%) | 1678 | -27 | 61 | -27 | 0 | 3.64% | 3.69 (-0.05) | 988 (57.85%) | 0.54% | 1.6% | 13.28% |
2024-01-03 | 112.0 (-0.88%) | 1705 | -36 | 88 | -10 | 0 | 5.16% | 3.74 (-0.08) | 626 (86.49%) | 0.34% | 1.31% | 13.02% |
2024-01-02 | 113.0 (-0.44%) | 1741 | 18 | 98 | -1 | 0 | 5.63% | 3.82 (0.04) | 335 (2.16%) | 0.18% | 1.25% | 12.94% |
2023-12-29 | 113.5 (-0.87%) | 1723 | 25 | 99 | 0 | 0 | 5.75% | 3.78 (0.05) | 328 (-48.42%) | 0.18% | 1.32% | 13.02% |
2023-12-28 | 114.5 (0.88%) | 1698 | -28 | 99 | -2 | 0 | 5.83% | 3.73 (-0.06) | 637 (41.9%) | 0.35% | 1.4% | 13.26% |
2023-12-27 | 113.5 (0.0%) | 1726 | -9 | 101 | -1 | 0 | 5.85% | 3.79 (-0.02) | 449 (-15.85%) | 0.25% | 1.3% | 13.82% |
2023-12-26 | 113.5 (0.0%) | 1735 | -11 | 102 | -52 | 0 | 5.88% | 3.81 (-0.02) | 533 (18.2%) | 0.29% | 1.36% | 15.85% |
2023-12-25 | 113.5 (0.0%) | 1746 | -17 | 154 | -2 | 0 | 8.82% | 3.83 (-0.04) | 451 (-3.89%) | 0.25% | 2.06% | 16.27% |
2023-12-22 | 113.5 (-0.87%) | 1763 | -5 | 156 | -13 | 0 | 8.85% | 3.87 (-0.01) | 469 (1.09%) | 0.26% | 3.2% | 16.84% |
2023-12-21 | 114.5 (-0.87%) | 1768 | -29 | 169 | -2 | 0 | 9.56% | 3.88 (-0.07) | 464 (-17.6%) | 0.26% | 7.99% | 17.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 115.5 (0.43%) | 1797 | -11 | 171 | -3 | 0 | 9.52% | 3.95 (-0.02) | 564 (-68.6%) | 0.31% | 8.74% | 18.29% |
2023-12-19 | 115.0 (-4.17%) | 1808 | -253 | 174 | -6 | 0 | 9.62% | 3.97 (-0.56) | 1796 (-29.13%) | 0.99% | 8.75% | 19.29% |
2023-12-18 | 120.0 (-1.64%) | 2061 | -325 | 180 | -5 | 0 | 8.73% | 4.53 (-0.71) | 2535 (-72.38%) | 1.39% | 8.25% | 20.74% |
2023-12-15 | 122.0 (3.39%) | 2386 | 412 | 185 | 15 | 0 | 7.75% | 5.24 (0.9) | 9179 (401.16%) | 5.04% | 7.2% | 19.81% |
2023-12-14 | 118.0 (2.61%) | 1974 | 24 | 170 | -8 | 0 | 8.61% | 4.34 (0.06) | 1831 (213.96%) | 1.01% | 2.37% | 15.49% |
2023-12-13 | 115.0 (-1.71%) | 1950 | -14 | 178 | -2 | 0 | 9.13% | 4.28 (-0.03) | 583 (-35.05%) | 0.32% | 1.64% | 15.38% |
2023-12-12 | 117.0 (0.0%) | 1964 | -57 | 180 | -1 | 0 | 9.16% | 4.31 (-0.13) | 898 (47.41%) | 0.49% | 1.6% | 16.44% |
2023-12-11 | 117.0 (1.3%) | 2021 | 64 | 181 | 1 | 0 | 8.96% | 4.44 (0.14) | 609 (53.4%) | 0.33% | 1.38% | 16.35% |
2023-12-08 | 115.5 (0.87%) | 1957 | -5 | 180 | 3 | 0 | 9.2% | 4.3 (-0.01) | 397 (-20.87%) | 0.22% | 1.3% | 16.51% |
2023-12-07 | 114.5 (-1.29%) | 1962 | 21 | 177 | -4 | 0 | 9.02% | 4.31 (0.05) | 502 (-1.83%) | 0.28% | 1.51% | 16.69% |
2023-12-06 | 116.0 (0.0%) | 1941 | -26 | 181 | -1 | 0 | 9.33% | 4.26 (-0.06) | 511 (5.01%) | 0.28% | 2.14% | 17.18% |
2023-12-05 | 116.0 (0.0%) | 1967 | -53 | 182 | 1 | 0 | 9.25% | 4.32 (-0.12) | 486 (1.92%) | 0.27% | 4.13% | 17.08% |
2023-12-04 | 116.0 (-0.85%) | 2020 | -35 | 181 | -7 | 0 | 8.96% | 4.44 (-0.07) | 477 (-37.61%) | 0.26% | 4.58% | 16.9% |
2023-12-01 | 117.0 (-0.85%) | 2055 | -68 | 188 | -3 | 0 | 9.15% | 4.51 (-0.15) | 765 (-53.88%) | 0.42% | 5.14% | 16.89% |
2023-11-30 | 118.0 (-0.84%) | 2123 | 10 | 191 | 2 | 0 | 9.0% | 4.66 (0.02) | 1660 (-59.83%) | 0.91% | 5.41% | 16.91% |
2023-11-29 | 119.0 (3.03%) | 2113 | 147 | 189 | 10 | 1 | 8.94% | 4.64 (0.32) | 4134 (218.06%) | 2.27% | 5.77% | 16.36% |
2023-11-28 | 115.5 (-0.43%) | 1966 | -188 | 179 | -35 | 0 | 9.1% | 4.32 (-0.41) | 1299 (-13.3%) | 0.71% | 4.81% | 14.27% |
2023-11-27 | 116.0 (0.43%) | 2154 | -140 | 214 | 36 | 0 | 9.94% | 4.73 (-0.31) | 1499 (19.05%) | 0.82% | 6.53% | 14.56% |
2023-11-24 | 115.5 (-1.7%) | 2294 | -198 | 178 | -18 | 0 | 7.76% | 5.04 (-0.43) | 1259 (-45.45%) | 0.69% | 6.17% | 14.11% |
2023-11-23 | 117.5 (0.0%) | 2492 | -366 | 196 | 6 | 0 | 7.87% | 5.47 (-0.81) | 2308 (-3.53%) | 1.27% | 6.2% | 14.38% |
2023-11-22 | 117.5 (0.0%) | 2858 | 225 | 190 | 1 | 0 | 6.65% | 6.28 (0.5) | 2392 (-46.03%) | 1.31% | 5.83% | 13.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 117.5 (5.86%) | 2633 | 501 | 189 | -4 | 0 | 7.18% | 5.78 (1.1) | 4433 (425.49%) | 2.43% | 5.89% | 12.7% |
2023-11-20 | 111.0 (0.45%) | 2132 | -30 | 193 | -29 | 0 | 9.05% | 4.68 (-0.07) | 843 (-35.82%) | 0.46% | 3.86% | 10.62% |
2023-11-17 | 110.5 (-0.45%) | 2162 | 33 | 222 | -8 | 0 | 10.27% | 4.75 (0.07) | 1314 (-19.25%) | 0.72% | 3.89% | 10.45% |
2023-11-16 | 111.0 (1.83%) | 2129 | 4 | 230 | 19 | 0 | 10.8% | 4.68 (0.01) | 1628 (-35.12%) | 0.89% | 3.57% | 10.62% |
2023-11-15 | 109.0 (4.81%) | 2125 | 10 | 211 | 27 | 0 | 9.93% | 4.67 (0.03) | 2509 (242.0%) | 1.38% | 3.44% | 10.18% |
2023-11-14 | 104.0 (1.46%) | 2115 | -7 | 184 | 0 | 0 | 8.7% | 4.64 (-0.02) | 733 (-19.0%) | 0.4% | 2.25% | 9.52% |
2023-11-13 | 102.5 (-0.97%) | 2122 | -208 | 184 | 0 | 0 | 8.67% | 4.66 (-0.46) | 905 (25.79%) | 0.5% | 1.93% | 10.25% |
2023-11-10 | 103.5 (0.98%) | 2330 | -20 | 184 | -8 | 0 | 7.9% | 5.12 (-0.04) | 720 (-48.42%) | 0.4% | 1.68% | 10.06% |
2023-11-09 | 102.5 (-4.21%) | 2350 | -318 | 192 | -13 | 0 | 8.17% | 5.16 (-0.7) | 1396 (318.79%) | 0.77% | 1.73% | 10.51% |
2023-11-08 | 107.0 (-0.93%) | 2668 | -2 | 205 | -1 | 0 | 7.68% | 5.86 (0.0) | 333 (102.28%) | 0.18% | 1.32% | 10.48% |
2023-11-07 | 108.0 (0.0%) | 2670 | 8 | 206 | 2 | 0 | 7.72% | 5.86 (0.01) | 164 (-63.11%) | 0.09% | 1.32% | 11.11% |
2023-11-06 | 108.0 (0.0%) | 2662 | -9 | 204 | -2 | 0 | 7.66% | 5.85 (-0.02) | 446 (-44.48%) | 0.25% | 2.24% | 11.71% |
2023-11-03 | 108.0 (1.89%) | 2671 | 21 | 206 | 2 | 0 | 7.71% | 5.87 (0.05) | 804 (22.53%) | 0.44% | 2.36% | 12.83% |
2023-11-02 | 106.0 (3.41%) | 2650 | 76 | 204 | 69 | 0 | 7.7% | 5.82 (0.17) | 656 (95.58%) | 0.36% | 2.89% | 13.74% |
2023-11-01 | 102.5 (1.99%) | 2574 | -8 | 135 | 9 | 0 | 5.24% | 5.65 (-0.02) | 335 (-81.67%) | 0.18% | 2.98% | 14.74% |
2023-10-31 | 100.5 (-6.07%) | 2582 | -596 | 126 | -22 | 0 | 4.88% | 5.67 (-1.31) | 1832 (173.67%) | 1.01% | 3.24% | 15.36% |
2023-10-30 | 107.0 (0.47%) | 3178 | -72 | 148 | -7 | 0 | 4.66% | 6.98 (-0.16) | 669 (-61.97%) | 0.37% | 2.59% | 15.37% |
2023-10-27 | 106.5 (-4.05%) | 3250 | -165 | 155 | -24 | 0 | 4.77% | 7.14 (-0.36) | 1760 (110.59%) | 0.97% | 2.52% | 15.38% |
2023-10-26 | 111.0 (-3.48%) | 3415 | 38 | 179 | -7 | 0 | 5.24% | 7.5 (0.08) | 836 (4.29%) | 0.46% | 2.44% | 14.76% |
2023-10-25 | 115.0 (1.32%) | 3377 | -7 | 186 | 7 | 0 | 5.51% | 7.42 (-0.01) | 801 (23.98%) | 0.44% | 2.44% | 14.55% |
2023-10-24 | 113.5 (1.79%) | 3384 | -28 | 179 | 9 | 0 | 5.29% | 7.43 (-0.06) | 646 (20.37%) | 0.36% | 2.71% | 14.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 111.5 (-1.33%) | 3412 | -9 | 170 | -4 | 0 | 4.98% | 7.49 (-0.02) | 537 (-66.77%) | 0.29% | 3.49% | 14.58% |
2023-10-20 | 113.0 (-0.44%) | 3421 | -106 | 174 | 2 | 0 | 5.09% | 7.51 (-0.24) | 1616 (93.27%) | 0.89% | 3.5% | 15.45% |
2023-10-19 | 113.5 (0.0%) | 3527 | -29 | 172 | 7 | 0 | 4.88% | 7.75 (-0.06) | 836 (-35.69%) | 0.46% | 3.46% | 15.07% |
2023-10-18 | 113.5 (0.44%) | 3556 | 50 | 165 | 0 | 0 | 4.64% | 7.81 (0.11) | 1300 (-36.91%) | 0.71% | 3.74% | 15.49% |
2023-10-17 | 113.0 (1.8%) | 3506 | 150 | 165 | 21 | 0 | 4.71% | 7.7 (0.33) | 2061 (268.51%) | 1.13% | 3.83% | 15.79% |
2023-10-16 | 111.0 (-1.77%) | 3356 | -18 | 144 | -3 | 0 | 4.29% | 7.37 (-0.04) | 559 (-63.61%) | 0.31% | 3.39% | 15.45% |
2023-10-13 | 113.0 (2.26%) | 3374 | 101 | 147 | 12 | 0 | 4.36% | 7.41 (0.22) | 1537 (13.58%) | 0.84% | 4.45% | 15.76% |
2023-10-12 | 110.5 (0.45%) | 3273 | 46 | 135 | 2 | 0 | 4.12% | 7.19 (0.1) | 1353 (-7.78%) | 0.74% | 4.96% | 16.14% |
2023-10-11 | 110.0 (-0.45%) | 3227 | -279 | 133 | 3 | 0 | 4.12% | 7.09 (-0.61) | 1467 (16.69%) | 0.81% | 5.57% | 15.58% |
2023-10-06 | 110.5 (-0.45%) | 3506 | -199 | 130 | 4 | 0 | 3.71% | 7.7 (-0.44) | 1257 (-49.41%) | 0.69% | 5.58% | 14.94% |
2023-10-05 | 111.0 (-0.45%) | 3705 | -97 | 126 | 0 | 0 | 3.4% | 8.14 (-0.21) | 2486 (0.63%) | 1.37% | 5.9% | 14.55% |
2023-10-04 | 111.5 (2.76%) | 3802 | 258 | 126 | 15 | 0 | 3.31% | 8.35 (0.57) | 2470 (0.1%) | 1.36% | 4.92% | 13.58% |
2023-10-03 | 108.5 (0.93%) | 3544 | 741 | 111 | 12 | 0 | 3.13% | 7.78 (1.62) | 2468 (66.92%) | 1.36% | 3.91% | 12.72% |
2023-10-02 | 107.5 (0.94%) | 2803 | 94 | 99 | 7 | 0 | 3.53% | 6.16 (0.21) | 1478 (-19.45%) | 0.81% | 2.79% | 11.57% |
2023-09-28 | 106.5 (3.4%) | 2709 | 245 | 92 | 10 | 0 | 3.4% | 5.95 (0.54) | 1835 (160.62%) | 1.01% | 2.3% | 10.98% |
2023-09-27 | 103.0 (-1.9%) | 2464 | 15 | 82 | -2 | 0 | 3.33% | 5.41 (0.03) | 704 (12.15%) | 0.39% | 1.8% | 10.11% |
2023-09-26 | 105.0 (0.0%) | 2449 | -45 | 84 | 0 | 0 | 3.43% | 5.38 (-0.1) | 628 (42.17%) | 0.34% | 2.59% | 9.98% |
2023-09-25 | 105.0 (0.0%) | 2494 | 48 | 84 | 3 | 0 | 3.37% | 5.48 (0.11) | 441 (-24.56%) | 0.24% | 2.74% | 9.75% |
2023-09-22 | 105.0 (1.45%) | 2446 | -2 | 81 | -1 | 0 | 3.31% | 5.37 (-0.01) | 585 (-36.54%) | 0.32% | 3.38% | 9.75% |
2023-09-21 | 103.5 (-2.36%) | 2448 | -17 | 82 | 0 | 0 | 3.35% | 5.38 (-0.03) | 922 (-56.7%) | 0.51% | 4.07% | 9.59% |
2023-09-20 | 106.0 (2.42%) | 2465 | -133 | 82 | 3 | 0 | 3.33% | 5.41 (-0.3) | 2131 (132.76%) | 1.17% | 4.36% | 9.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 103.5 (-3.27%) | 2598 | 8 | 79 | -11 | 0 | 3.04% | 5.71 (0.02) | 915 (-42.68%) | 0.5% | 3.8% | 8.79% |
2023-09-18 | 107.0 (2.88%) | 2590 | 273 | 90 | 12 | 0 | 3.47% | 5.69 (0.6) | 1597 (-13.73%) | 0.88% | 4.53% | 8.52% |
2023-09-15 | 104.0 (-1.89%) | 2317 | -37 | 78 | 2 | 0 | 3.37% | 5.09 (-0.08) | 1851 (28.6%) | 1.02% | 3.84% | 7.8% |
2023-09-14 | 106.0 (3.41%) | 2354 | -87 | 76 | 2 | 0 | 3.23% | 5.17 (-0.19) | 1439 (28.7%) | 0.79% | 2.98% | 7.06% |
2023-09-13 | 102.5 (0.0%) | 2441 | 36 | 74 | -8 | 0 | 3.03% | 5.36 (0.08) | 1118 (-50.14%) | 0.61% | 2.49% | 6.94% |
2023-09-12 | 102.5 (2.5%) | 2405 | 103 | 82 | 7 | 0 | 3.41% | 5.28 (0.22) | 2243 (577.46%) | 1.23% | 2.28% | 6.86% |
2023-09-11 | 100.0 (-0.5%) | 2302 | -36 | 75 | -2 | 0 | 3.26% | 5.06 (-0.07) | 331 (14.53%) | 0.18% | 1.54% | 6.26% |
2023-09-08 | 100.5 (-1.95%) | 2338 | -19 | 77 | -6 | 0 | 3.29% | 5.13 (-0.05) | 289 (-47.78%) | 0.16% | 1.56% | 6.73% |
2023-09-07 | 102.5 (-0.49%) | 2357 | 46 | 83 | -6 | 0 | 3.52% | 5.18 (0.1) | 553 (-23.88%) | 0.3% | 1.62% | 7.3% |
2023-09-06 | 103.0 (-0.48%) | 2311 | -1 | 89 | -3 | 0 | 3.85% | 5.08 (0.0) | 727 (-19.55%) | 0.4% | 1.46% | 7.71% |
2023-09-05 | 103.5 (2.48%) | 2312 | 29 | 92 | 16 | 0 | 3.98% | 5.08 (0.07) | 904 (147.63%) | 0.5% | 1.32% | 7.96% |
2023-09-04 | 101.0 (1.0%) | 2283 | -28 | 76 | -2 | 0 | 3.33% | 5.01 (-0.07) | 365 (-8.45%) | 0.2% | 0.93% | 7.85% |
2023-09-01 | 100.0 (-0.5%) | 2311 | 6 | 78 | 0 | 0 | 3.38% | 5.08 (0.02) | 398 (51.28%) | 0.22% | 0.98% | 7.87% |
2023-08-31 | 100.5 (-0.99%) | 2305 | 25 | 78 | -2 | 0 | 3.38% | 5.06 (0.05) | 263 (-43.93%) | 0.14% | 0.92% | 8.54% |
2023-08-30 | 101.5 (2.22%) | 2280 | -31 | 80 | 1 | 0 | 3.51% | 5.01 (-0.07) | 470 (134.28%) | 0.26% | 1.22% | 9.37% |
2023-08-29 | 99.3 (0.1%) | 2311 | 2 | 79 | 0 | 0 | 3.42% | 5.08 (0.01) | 200 (-54.71%) | 0.11% | 1.39% | 9.96% |
2023-08-28 | 99.2 (0.51%) | 2309 | -4 | 79 | 4 | 0 | 3.42% | 5.07 (-0.01) | 443 (48.09%) | 0.24% | 1.51% | 10.85% |
2023-08-25 | 98.7 (-0.3%) | 2313 | -1 | 75 | 0 | 0 | 3.24% | 5.08 (0.0) | 299 (-63.15%) | 0.16% | 1.43% | 11.18% |
2023-08-24 | 99.0 (-1.98%) | 2314 | 45 | 75 | -1 | 0 | 3.24% | 5.08 (0.1) | 812 (4.08%) | 0.45% | 1.54% | 11.52% |
2023-08-23 | 101.0 (2.85%) | 2269 | -29 | 76 | 4 | 0 | 3.35% | 4.98 (-0.07) | 780 (85.95%) | 0.43% | 1.76% | 12.1% |
2023-08-22 | 98.2 (0.1%) | 2298 | -11 | 72 | 0 | 0 | 3.13% | 5.05 (-0.02) | 419 (47.05%) | 0.23% | 1.87% | 12.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 98.1 (-0.51%) | 2309 | 0 | 72 | 0 | 0 | 3.12% | 5.07 (0.0) | 285 (-43.52%) | 0.16% | 2.27% | 13.47% |
2023-08-18 | 98.6 (-2.38%) | 2309 | 26 | 72 | -3 | 0 | 3.12% | 5.07 (0.06) | 505 (-58.51%) | 0.28% | 2.77% | 15.26% |
2023-08-17 | 101.0 (3.8%) | 2283 | -117 | 75 | -18 | 0 | 3.29% | 5.01 (-0.26) | 1218 (23.76%) | 0.67% | 3.22% | 18.33% |
2023-08-16 | 97.3 (-0.21%) | 2400 | 8 | 93 | 2 | 0 | 3.88% | 5.27 (0.02) | 984 (-14.06%) | 0.54% | 3.26% | 20.8% |
2023-08-15 | 97.5 (1.56%) | 2392 | 6 | 91 | 2 | 0 | 3.8% | 5.25 (0.01) | 1145 (-4.23%) | 0.63% | 3.38% | 21.12% |
2023-08-14 | 96.0 (-1.94%) | 2386 | -10 | 89 | 17 | 0 | 3.73% | 5.24 (-0.02) | 1195 (-9.86%) | 0.66% | 3.13% | 21.15% |
2023-08-11 | 97.9 (-0.91%) | 2396 | -8 | 72 | -4 | 0 | 3.01% | 5.26 (-0.02) | 1326 (3.27%) | 0.73% | 2.7% | 21.63% |
2023-08-10 | 98.8 (-2.66%) | 2404 | -40 | 76 | 10 | 0 | 3.16% | 5.28 (-0.09) | 1284 (7.12%) | 0.71% | 2.86% | 22.01% |
2023-08-09 | 101.5 (-0.49%) | 2444 | 8 | 66 | 0 | 0 | 2.7% | 5.37 (0.02) | 1199 (72.41%) | 0.66% | 3.13% | 21.9% |
2023-08-08 | 102.0 (-0.97%) | 2436 | -6 | 66 | 1 | 0 | 2.71% | 5.35 (-0.01) | 695 (73.11%) | 0.38% | 3.32% | 21.65% |
2023-08-07 | 103.0 (0.49%) | 2442 | 2 | 65 | 0 | 0 | 2.66% | 5.36 (0.0) | 401 (-75.23%) | 0.22% | 3.93% | 21.7% |
2023-08-04 | 102.5 (-0.97%) | 2440 | -58 | 65 | 65 | 0 | 2.66% | 5.36 (-0.13) | 1622 (-8.82%) | 0.89% | 4.29% | 22.25% |
2023-08-02 | 103.5 (-2.82%) | 2498 | -14 | 0 | 0 | 0 | 0.0% | 5.49 (-0.03) | 1779 (15.59%) | 0.98% | 3.9% | 23.84% |
2023-08-01 | 106.5 (0.0%) | 2512 | -15 | 0 | 0 | 0 | 0.0% | 5.52 (-0.03) | 1539 (-14.95%) | 0.85% | 3.95% | 24.63% |
2023-07-31 | 106.5 (0.95%) | 2527 | -17 | 0 | 0 | 0 | 0.0% | 5.55 (-0.04) | 1810 (71.41%) | 0.99% | 4.26% | 25.79% |
2023-07-28 | 105.5 (0.0%) | 2544 | 17 | 0 | -15 | 0 | 0.0% | 5.59 (0.04) | 1055 (15.92%) | 0.58% | 4.14% | 26.19% |
2023-07-27 | 105.5 (1.44%) | 2527 | -17 | 15 | -3 | 0 | 0.59% | 5.55 (-0.04) | 910 (-51.51%) | 0.5% | 5.51% | 28.15% |
2023-07-26 | 104.0 (-0.95%) | 2544 | -11 | 18 | -5 | 0 | 0.71% | 5.59 (-0.02) | 1878 (-10.32%) | 1.03% | 8.35% | 28.6% |
2023-07-25 | 105.0 (0.96%) | 2555 | 21 | 23 | 1 | 0 | 0.9% | 5.61 (0.05) | 2094 (30.65%) | 1.15% | 10.46% | 27.96% |
2023-07-24 | 104.0 (-0.95%) | 2534 | -10 | 22 | -7 | 0 | 0.87% | 5.56 (-0.03) | 1603 (-54.73%) | 0.88% | 10.17% | 27.34% |
2023-07-21 | 105.0 (-1.87%) | 2544 | 38 | 29 | -36 | 2 | 1.14% | 5.59 (0.09) | 3541 (-41.8%) | 1.94% | 9.95% | 26.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 107.0 (-4.04%) | 2506 | 88 | 65 | -168 | 0 | 2.59% | 5.5 (0.19) | 6085 (6.47%) | 3.34% | 9.14% | 26.27% |
2023-07-19 | 111.5 (-9.72%) | 2418 | 204 | 233 | 178 | 0 | 9.64% | 5.31 (0.45) | 5715 (263.07%) | 3.14% | 6.91% | 23.32% |
2023-07-18 | 123.5 (-2.37%) | 2214 | -11 | 55 | 5 | 0 | 2.48% | 4.86 (-0.03) | 1574 (31.89%) | 0.86% | 4.36% | 20.79% |
2023-07-17 | 126.5 (0.0%) | 2225 | -9 | 50 | -1 | 0 | 2.25% | 4.89 (-0.02) | 1193 (-42.59%) | 0.66% | 3.91% | 20.78% |
2023-07-14 | 126.5 (-2.32%) | 2234 | 37 | 51 | -13 | 0 | 2.28% | 4.91 (0.09) | 2079 (2.94%) | 1.14% | 3.69% | 21.4% |
2023-07-13 | 129.5 (0.0%) | 2197 | -12 | 64 | 5 | 0 | 2.91% | 4.82 (-0.03) | 2019 (87.95%) | 1.11% | 3.31% | 21.5% |
2023-07-12 | 129.5 (-0.77%) | 2209 | -27 | 59 | 0 | 0 | 2.67% | 4.85 (-0.06) | 1074 (43.39%) | 0.59% | 4.69% | 22.39% |
2023-07-11 | 130.5 (0.77%) | 2236 | -71 | 59 | -6 | 0 | 2.64% | 4.91 (-0.16) | 749 (-5.14%) | 0.41% | 5.86% | 23.6% |
2023-07-10 | 129.5 (0.0%) | 2307 | -49 | 65 | -4 | 0 | 2.82% | 5.07 (-0.1) | 790 (-43.48%) | 0.43% | 7.45% | 24.28% |
2023-07-07 | 129.5 (0.0%) | 2356 | 35 | 69 | -16 | 0 | 2.93% | 5.17 (0.07) | 1397 (-69.1%) | 0.77% | 8.41% | 24.3% |
2023-07-06 | 129.5 (-5.82%) | 2321 | -33 | 85 | 4 | 0 | 3.66% | 5.1 (-0.07) | 4523 (40.64%) | 2.48% | 10.18% | 23.84% |
2023-07-05 | 137.5 (1.85%) | 2354 | 142 | 81 | -23 | 0 | 3.44% | 5.17 (0.31) | 3216 (-11.65%) | 1.77% | 8.65% | 21.8% |
2023-07-04 | 135.0 (1.89%) | 2212 | 54 | 104 | 2 | 0 | 4.7% | 4.86 (0.12) | 3640 (43.28%) | 2.0% | 7.28% | 20.37% |
2023-07-03 | 132.5 (1.92%) | 2158 | -340 | 102 | 0 | 0 | 4.73% | 4.74 (-0.75) | 2540 (-45.04%) | 1.4% | 5.81% | 18.86% |
2023-06-30 | 130.0 (1.96%) | 2498 | 149 | 102 | 12 | 0 | 4.08% | 5.49 (0.33) | 4622 (166.22%) | 2.54% | 4.94% | 18.0% |
2023-06-29 | 127.5 (2.0%) | 2349 | 3 | 90 | 7 | 0 | 3.83% | 5.16 (0.01) | 1736 (143.15%) | 0.95% | 3.63% | 16.94% |
2023-06-28 | 125.0 (1.21%) | 2346 | -49 | 83 | -1 | 0 | 3.54% | 5.15 (-0.11) | 714 (-26.38%) | 0.39% | 3.07% | 16.58% |
2023-06-27 | 123.5 (-1.2%) | 2395 | -42 | 84 | -5 | 0 | 3.51% | 5.26 (-0.09) | 970 (1.76%) | 0.53% | 3.29% | 16.76% |
2023-06-26 | 125.0 (-3.1%) | 2437 | 19 | 89 | -8 | 0 | 3.65% | 5.35 (0.04) | 953 (-57.36%) | 0.52% | 3.61% | 16.94% |
2023-06-21 | 129.0 (4.03%) | 2418 | -244 | 97 | 4 | 0 | 4.01% | 5.31 (-0.54) | 2235 (209.37%) | 1.23% | 4.36% | 17.24% |
2023-06-20 | 124.0 (-1.2%) | 2662 | -10 | 93 | -1 | 0 | 3.49% | 5.85 (-0.02) | 722 (-34.78%) | 0.4% | 4.37% | 17.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 125.5 (1.21%) | 2672 | -63 | 94 | 8 | 0 | 3.52% | 5.87 (-0.14) | 1108 (-29.01%) | 0.61% | 5.98% | 17.41% |
2023-06-16 | 124.0 (-2.75%) | 2735 | 24 | 86 | -16 | 0 | 3.14% | 6.01 (0.06) | 1560 (-32.5%) | 0.86% | 7.17% | 17.52% |
2023-06-15 | 127.5 (1.59%) | 2711 | -253 | 102 | 3 | 0 | 3.76% | 5.95 (-0.56) | 2312 (2.26%) | 1.27% | 7.41% | 17.5% |
2023-06-14 | 125.5 (-1.18%) | 2964 | 33 | 99 | -1 | 0 | 3.34% | 6.51 (0.07) | 2261 (-38.04%) | 1.24% | 6.59% | 17.01% |
2023-06-13 | 127.0 (-0.39%) | 2931 | 499 | 100 | -8 | 0 | 3.41% | 6.44 (1.1) | 3649 (11.77%) | 2.0% | 5.65% | 16.22% |
2023-06-12 | 127.5 (2.82%) | 2432 | 89 | 108 | 14 | 0 | 4.44% | 5.34 (0.19) | 3265 (63.53%) | 1.79% | 4.1% | 14.5% |
2023-06-09 | 124.0 (2.48%) | 2343 | -114 | 94 | 3 | 0 | 4.01% | 5.15 (-0.25) | 1996 (142.76%) | 1.1% | 2.63% | 13.03% |
2023-06-08 | 121.0 (-0.82%) | 2457 | -33 | 91 | 1 | 0 | 3.7% | 5.4 (-0.07) | 822 (45.86%) | 0.45% | 2.03% | 12.25% |
2023-06-07 | 122.0 (1.67%) | 2490 | -31 | 90 | -2 | 0 | 3.61% | 5.47 (-0.07) | 563 (-30.59%) | 0.31% | 2.11% | 12.26% |
2023-06-06 | 120.0 (-2.04%) | 2521 | -9 | 92 | -12 | 0 | 3.65% | 5.54 (-0.02) | 812 (36.19%) | 0.45% | 3.28% | 12.33% |
2023-06-05 | 122.5 (1.24%) | 2530 | -13 | 104 | 1 | 0 | 4.11% | 5.56 (-0.02) | 596 (-33.9%) | 0.33% | 3.43% | 12.34% |
2023-06-02 | 121.0 (-0.41%) | 2543 | 28 | 103 | -7 | 0 | 4.05% | 5.58 (0.06) | 902 (-7.1%) | 0.5% | 3.67% | 12.53% |
2023-06-01 | 121.5 (-1.62%) | 2515 | 23 | 110 | -5 | 0 | 4.37% | 5.52 (0.05) | 971 (-63.98%) | 0.53% | 3.89% | 12.85% |
2023-05-31 | 123.5 (-0.8%) | 2492 | 122 | 115 | 3 | 0 | 4.61% | 5.47 (0.27) | 2696 (151.9%) | 1.48% | 4.18% | 13.1% |
2023-05-30 | 124.5 (1.22%) | 2370 | -61 | 112 | -3 | 0 | 4.73% | 5.2 (-0.14) | 1070 (2.15%) | 0.59% | 3.91% | 12.59% |
2023-05-29 | 123.0 (1.65%) | 2431 | 66 | 115 | -24 | 0 | 4.73% | 5.34 (0.15) | 1048 (-18.71%) | 0.58% | 3.91% | 12.78% |
2023-05-26 | 121.0 (0.83%) | 2365 | 74 | 139 | -1 | 0 | 5.88% | 5.19 (0.16) | 1289 (-13.99%) | 0.71% | 4.05% | 13.7% |
2023-05-25 | 120.0 (-1.64%) | 2291 | 32 | 140 | -4 | 0 | 6.11% | 5.03 (0.07) | 1499 (-32.5%) | 0.82% | 4.17% | 14.81% |
2023-05-24 | 122.0 (2.95%) | 2259 | -27 | 144 | 12 | 0 | 6.37% | 4.96 (-0.06) | 2220 (109.15%) | 1.22% | 4.14% | 17.7% |
2023-05-23 | 118.5 (1.28%) | 2286 | 82 | 132 | -2 | 0 | 5.77% | 5.02 (0.18) | 1061 (-18.07%) | 0.58% | 3.36% | 18.22% |
2023-05-22 | 117.0 (1.3%) | 2204 | -2 | 134 | 6 | 0 | 6.08% | 4.84 (0.0) | 1296 (-14.85%) | 0.71% | 3.07% | 20.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 115.5 (-2.94%) | 2206 | 81 | 128 | -37 | 0 | 5.8% | 4.84 (0.17) | 1521 (6.1%) | 0.84% | 2.68% | 22.84% |
2023-05-18 | 119.0 (-0.42%) | 2125 | 13 | 165 | -27 | 0 | 7.76% | 4.67 (0.03) | 1434 (76.82%) | 0.79% | 2.16% | 24.41% |
2023-05-17 | 119.5 (1.27%) | 2112 | -48 | 192 | 1 | 0 | 9.09% | 4.64 (-0.1) | 811 (56.4%) | 0.45% | 1.84% | 24.37% |
2023-05-16 | 118.0 (1.72%) | 2160 | -21 | 191 | 5 | 0 | 8.84% | 4.74 (-0.05) | 518 (-13.72%) | 0.28% | 1.77% | 25.18% |
2023-05-15 | 116.0 (-1.28%) | 2181 | -8 | 186 | 8 | 0 | 8.53% | 4.79 (-0.02) | 601 (4.74%) | 0.33% | 1.94% | 25.59% |
2023-05-12 | 117.5 (2.17%) | 2189 | -10 | 178 | 7 | 0 | 8.13% | 4.81 (-0.02) | 573 (-31.78%) | 0.32% | 2.13% | 25.78% |
2023-05-11 | 115.0 (-2.54%) | 2199 | -33 | 171 | -10 | 0 | 7.78% | 4.83 (-0.07) | 841 (23.08%) | 0.46% | 2.62% | 26.12% |
2023-05-10 | 118.0 (-0.84%) | 2232 | -2 | 181 | -5 | 0 | 8.11% | 4.9 (-0.01) | 683 (-17.38%) | 0.38% | 2.95% | 26.26% |
2023-05-09 | 119.0 (-1.24%) | 2234 | -15 | 186 | 10 | 0 | 8.33% | 4.91 (-0.03) | 827 (-13.03%) | 0.45% | 3.54% | 27.1% |
2023-05-08 | 120.5 (-0.82%) | 2249 | 35 | 176 | -37 | 0 | 7.83% | 4.94 (0.08) | 951 (-35.47%) | 0.52% | 3.87% | 28.27% |
2023-05-05 | 121.5 (0.41%) | 2214 | -51 | 213 | -8 | 0 | 9.62% | 4.86 (-0.11) | 1474 (2.96%) | 0.81% | 4.84% | 29.76% |
2023-05-04 | 121.0 (-1.22%) | 2265 | 19 | 221 | 6 | 0 | 9.76% | 4.97 (0.04) | 1431 (-19.07%) | 0.79% | 5.85% | 29.55% |
2023-05-03 | 122.5 (1.24%) | 2246 | -38 | 215 | 8 | 0 | 9.57% | 4.93 (-0.09) | 1769 (25.15%) | 0.97% | 8.78% | 29.54% |
2023-05-02 | 121.0 (0.41%) | 2284 | -28 | 207 | 2 | 0 | 9.06% | 5.02 (-0.06) | 1413 (-48.1%) | 0.78% | 9.55% | 29.25% |
2023-04-28 | 120.5 (2.99%) | 2312 | -103 | 205 | 1 | 0 | 8.87% | 5.08 (-0.22) | 2723 (-17.8%) | 1.5% | 11.14% | 29.23% |
2023-04-27 | 117.0 (1.3%) | 2415 | -135 | 204 | 41 | 0 | 8.45% | 5.3 (-0.3) | 3313 (-51.04%) | 1.82% | 13.19% | 29.55% |
2023-04-26 | 115.5 (-6.85%) | 2550 | -82 | 163 | -38 | 0 | 6.39% | 5.6 (-0.18) | 6768 (113.57%) | 3.72% | 13.78% | 29.44% |
2023-04-25 | 124.0 (-1.59%) | 2632 | 1 | 201 | 11 | 0 | 7.64% | 5.78 (0.0) | 3169 (-26.35%) | 1.74% | 10.8% | 35.14% |
2023-04-24 | 126.0 (2.86%) | 2631 | 40 | 190 | 103 | 0 | 7.22% | 5.78 (0.09) | 4303 (-33.47%) | 2.36% | 10.32% | 35.7% |
2023-04-21 | 122.5 (-9.59%) | 2591 | 290 | 87 | -59 | 0 | 3.36% | 5.69 (0.64) | 6468 (47.65%) | 3.55% | 8.65% | 34.02% |
2023-04-20 | 135.5 (3.83%) | 2301 | -55 | 146 | 67 | 0 | 6.35% | 5.05 (-0.12) | 4380 (225.93%) | 2.41% | 5.62% | 30.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 130.5 (1.95%) | 2356 | -79 | 79 | 22 | 0 | 3.35% | 5.17 (-0.18) | 1344 (-41.27%) | 0.74% | 3.87% | 29.38% |
2023-04-18 | 128.0 (-3.76%) | 2435 | -16 | 57 | -19 | 0 | 2.34% | 5.35 (-0.03) | 2288 (79.25%) | 1.26% | 3.74% | 29.38% |
2023-04-17 | 133.0 (2.31%) | 2451 | -127 | 76 | 3 | 0 | 3.1% | 5.38 (-0.28) | 1276 (34.91%) | 0.7% | 3.69% | 28.84% |
2023-04-14 | 130.0 (0.39%) | 2578 | -78 | 73 | 3 | 0 | 2.83% | 5.66 (-0.17) | 946 (-20.67%) | 0.52% | 4.62% | 28.83% |
2023-04-13 | 129.5 (-2.26%) | 2656 | -52 | 70 | -7 | 0 | 2.64% | 5.83 (-0.12) | 1192 (8.67%) | 0.66% | 6.1% | 28.76% |
2023-04-12 | 132.5 (0.0%) | 2708 | -199 | 77 | 1 | 0 | 2.84% | 5.95 (-0.43) | 1097 (-50.15%) | 0.6% | 6.05% | 28.96% |
2023-04-11 | 132.5 (-2.57%) | 2907 | -126 | 76 | -24 | 0 | 2.61% | 6.38 (-0.28) | 2201 (-25.8%) | 1.21% | 6.22% | 29.18% |
2023-04-10 | 136.0 (2.26%) | 3033 | 56 | 100 | 25 | 0 | 3.3% | 6.66 (0.12) | 2967 (-18.8%) | 1.63% | 5.69% | 29.69% |
2023-04-07 | 133.0 (2.31%) | 2977 | 487 | 75 | 18 | 0 | 2.52% | 6.54 (1.07) | 3654 (232.38%) | 2.01% | 4.83% | 31.92% |
2023-04-06 | 130.0 (-1.52%) | 2490 | 117 | 57 | -12 | 0 | 2.29% | 5.47 (0.26) | 1099 (-22.14%) | 0.6% | 4.63% | 31.38% |
2023-03-31 | 132.0 (2.33%) | 2373 | 23 | 69 | 26 | 0 | 2.91% | 5.21 (0.05) | 1412 (14.44%) | 0.78% | 5.74% | 31.93% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 96.5 (-2.13%) | 0 | -1654 | 0 | 0 | 0 | N/A (0) | 1878 (-20.3%) |
2024-03-22 | 98.6 (1.65%) | 1654 | 21 | 0 | -11 | 0.0% | 3.63 (0.04) | 2357 (-22.35%) |
2024-03-15 | 97.0 (-3.96%) | 1633 | -167 | 11 | -20 | 0.67% | 3.59 (-0.36) | 3035 (-23.6%) |
2024-03-08 | 101.0 (-1.94%) | 1800 | 90 | 31 | 0 | 1.72% | 3.95 (0.19) | 3973 (81.24%) |
2024-03-01 | 103.0 (-0.96%) | 1710 | 23 | 31 | -3 | 1.81% | 3.76 (0.06) | 2192 (-42.43%) |
2024-02-23 | 104.0 (0.0%) | 1687 | 122 | 34 | -8 | 2.02% | 3.7 (0.26) | 3808 (122.32%) |
2024-02-16 | 104.0 (2.46%) | 1565 | -27 | 42 | 0 | 2.68% | 3.44 (-0.06) | 1713 (196.41%) |
2024-02-05 | 101.5 (-0.98%) | 1592 | -1 | 42 | -3 | 2.64% | 3.5 (0.0) | 577 (-62.77%) |
2024-02-02 | 102.5 (-0.97%) | 1593 | -83 | 45 | 0 | 2.82% | 3.5 (-0.18) | 1552 (-4.51%) |
2024-01-26 | 103.5 (-0.48%) | 1676 | 3 | 45 | -6 | 2.68% | 3.68 (0.01) | 1625 (-43.81%) |
2024-01-19 | 104.0 (-0.95%) | 1673 | 6 | 51 | -6 | 3.05% | 3.67 (0.01) | 2893 (4.07%) |
2024-01-12 | 105.0 (-2.78%) | 1667 | -11 | 57 | -30 | 3.42% | 3.66 (-0.03) | 2780 (-25.03%) |
2024-01-05 | 108.0 (-4.85%) | 1678 | -45 | 87 | -12 | 5.18% | 3.69 (-0.09) | 3708 (54.49%) |
2023-12-29 | 113.5 (0.0%) | 1723 | -40 | 99 | -57 | 5.75% | 3.78 (-0.09) | 2400 (-58.82%) |
2023-12-22 | 113.5 (-6.97%) | 1763 | -623 | 156 | -29 | 8.85% | 3.87 (-1.37) | 5830 (-55.5%) |
2023-12-15 | 122.0 (5.63%) | 2386 | 429 | 185 | 5 | 7.75% | 5.24 (0.94) | 13102 (451.63%) |
2023-12-08 | 115.5 (-1.28%) | 1957 | -98 | 180 | -8 | 9.2% | 4.3 (-0.21) | 2375 (-74.62%) |
2023-12-01 | 117.0 (1.3%) | 2055 | -239 | 188 | 10 | 9.15% | 4.51 (-0.53) | 9359 (-16.72%) |
2023-11-24 | 115.5 (4.52%) | 2294 | 132 | 178 | -44 | 7.76% | 5.04 (0.29) | 11238 (58.46%) |
2023-11-17 | 110.5 (6.76%) | 2162 | -168 | 222 | 38 | 10.27% | 4.75 (-0.37) | 7092 (131.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 103.5 (-4.17%) | 2330 | -341 | 184 | -22 | 7.9% | 5.12 (-0.75) | 3061 (-28.79%) |
2023-11-03 | 108.0 (1.41%) | 2671 | -579 | 206 | 51 | 7.71% | 5.87 (-1.27) | 4299 (-6.17%) |
2023-10-27 | 106.5 (-5.75%) | 3250 | -171 | 155 | -19 | 4.77% | 7.14 (-0.37) | 4581 (-28.12%) |
2023-10-20 | 113.0 (0.0%) | 3421 | 47 | 174 | 27 | 5.09% | 7.51 (0.1) | 6374 (46.25%) |
2023-10-13 | 113.0 (2.26%) | 3374 | -132 | 147 | 17 | 4.36% | 7.41 (-0.29) | 4358 (-57.11%) |
2023-10-06 | 110.5 (3.76%) | 3506 | 797 | 130 | 38 | 3.71% | 7.7 (1.75) | 10161 (181.5%) |
2023-09-28 | 106.5 (1.43%) | 2709 | 263 | 92 | 11 | 3.4% | 5.95 (0.58) | 3609 (-41.33%) |
2023-09-22 | 105.0 (0.96%) | 2446 | 129 | 81 | 3 | 3.31% | 5.37 (0.28) | 6152 (-11.91%) |
2023-09-15 | 104.0 (3.48%) | 2317 | -21 | 78 | 1 | 3.37% | 5.09 (-0.04) | 6984 (145.92%) |
2023-09-08 | 100.5 (0.5%) | 2338 | 27 | 77 | -1 | 3.29% | 5.13 (0.05) | 2840 (59.83%) |
2023-09-01 | 100.0 (1.32%) | 2311 | -2 | 78 | 3 | 3.38% | 5.08 (0.0) | 1776 (-31.58%) |
2023-08-25 | 98.7 (0.1%) | 2313 | 4 | 75 | 3 | 3.24% | 5.08 (0.01) | 2597 (-48.56%) |
2023-08-18 | 98.6 (0.72%) | 2309 | -87 | 72 | 0 | 3.12% | 5.07 (-0.19) | 5049 (2.87%) |
2023-08-11 | 97.9 (-4.49%) | 2396 | -44 | 72 | 7 | 3.01% | 5.26 (-0.1) | 4908 (-27.3%) |
2023-08-04 | 102.5 (-2.84%) | 2440 | -104 | 65 | 65 | 2.66% | 5.36 (-0.23) | 6751 (-10.5%) |
2023-07-28 | 105.5 (0.48%) | 2544 | 0 | 0 | -29 | 0.0% | 5.59 (0.0) | 7543 (-58.35%) |
2023-07-21 | 105.0 (-17.0%) | 2544 | 310 | 29 | -22 | 1.14% | 5.59 (0.68) | 18111 (169.79%) |
2023-07-14 | 126.5 (-2.32%) | 2234 | -122 | 51 | -18 | 2.28% | 4.91 (-0.26) | 6713 (-56.17%) |
2023-07-07 | 129.5 (-0.38%) | 2356 | -142 | 69 | -33 | 2.93% | 5.17 (-0.32) | 15317 (70.26%) |
2023-06-30 | 130.0 (0.78%) | 2498 | 80 | 102 | 5 | 4.08% | 5.49 (0.18) | 8996 (121.24%) |
2023-06-21 | 129.0 (4.03%) | 2418 | -317 | 97 | 11 | 4.01% | 5.31 (-0.7) | 4066 (-68.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 124.0 (0.0%) | 2735 | 392 | 86 | -8 | 3.14% | 6.01 (0.86) | 13049 (172.33%) |
2023-06-09 | 124.0 (2.48%) | 2343 | -200 | 94 | -9 | 4.01% | 5.15 (-0.43) | 4791 (-28.36%) |
2023-06-02 | 121.0 (0.0%) | 2543 | 178 | 103 | -36 | 4.05% | 5.58 (0.39) | 6689 (-9.2%) |
2023-05-26 | 121.0 (4.76%) | 2365 | 159 | 139 | 11 | 5.88% | 5.19 (0.35) | 7367 (50.73%) |
2023-05-19 | 115.5 (-1.7%) | 2206 | 17 | 128 | -50 | 5.8% | 4.84 (0.03) | 4887 (26.05%) |
2023-05-12 | 117.5 (-3.29%) | 2189 | -25 | 178 | -35 | 8.13% | 4.81 (-0.05) | 3877 (-36.32%) |
2023-05-05 | 121.5 (0.83%) | 2214 | -98 | 213 | 8 | 9.62% | 4.86 (-0.22) | 6089 (-69.97%) |
2023-04-28 | 120.5 (-1.63%) | 2312 | -279 | 205 | 118 | 8.87% | 5.08 (-0.61) | 20278 (28.68%) |
2023-04-21 | 122.5 (-5.77%) | 2591 | 13 | 87 | 14 | 3.36% | 5.69 (0.03) | 15758 (87.46%) |
2023-04-14 | 130.0 (-2.26%) | 2578 | -399 | 73 | -2 | 2.83% | 5.66 (-0.88) | 8406 (76.83%) |
2023-04-07 | 133.0 (0.76%) | 2977 | 604 | 75 | 6 | 2.52% | 6.54 (1.33) | 4753 (-54.53%) |
2023-03-31 | 132.0 (-1.12%) | 2373 | -932 | 69 | 68 | 2.91% | 5.21 (-2.05) | 10455 (-58.14%) |
2023-03-24 | 133.5 (10.33%) | 3305 | 866 | 1 | -228 | 0.03% | 7.26 (1.9) | 24977 (297.58%) |
2023-03-17 | 121.0 (-1.22%) | 2439 | -249 | 229 | -33 | 9.39% | 5.36 (-0.54) | 6282 (-61.74%) |
2023-03-10 | 122.5 (2.08%) | 2688 | -500 | 262 | -137 | 9.75% | 5.9 (-1.1) | 16422 (246.98%) |
2023-03-03 | 120.0 (-3.23%) | 3188 | 204 | 399 | -88 | 12.52% | 7.0 (0.45) | 4733 (-57.15%) |
2023-02-24 | 124.0 (-0.8%) | 2984 | 114 | 487 | -47 | 16.32% | 6.55 (0.25) | 11044 (-57.91%) |
2023-02-17 | 125.0 (3.73%) | 2870 | 636 | 534 | 24 | 18.61% | 6.3 (1.39) | 26240 (125.08%) |
2023-02-10 | 120.5 (0.42%) | 2234 | -272 | 510 | -5 | 22.83% | 4.91 (-0.59) | 11658 (-67.73%) |
2023-02-03 | 120.0 (24.35%) | 2506 | 77 | 515 | 295 | 20.55% | 5.5 (0.17) | 36131 (2210.53%) |
2023-01-17 | 96.5 (-1.23%) | 2429 | 13 | 220 | -33 | 9.06% | 5.33 (0.02) | 1563 (-79.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 97.7 (-0.2%) | 2416 | 103 | 253 | -25 | 10.47% | 5.31 (0.23) | 7644 (258.19%) |
2023-01-06 | 97.9 (1.56%) | 2313 | -25 | 278 | -16 | 12.02% | 5.08 (-0.05) | 2134 (-48.86%) |
2022-12-30 | 96.4 (-3.12%) | 2338 | -70 | 294 | -36 | 12.57% | 5.13 (-0.16) | 4173 (-15.61%) |
2022-12-23 | 99.5 (-1.0%) | 2408 | -53 | 330 | 4 | 13.7% | 5.29 (-0.11) | 4945 (28.94%) |
2022-12-16 | 100.5 (-3.37%) | 2461 | 68 | 326 | 3 | 13.25% | 5.4 (0.14) | 3835 (-42.25%) |
2022-12-09 | 104.0 (-4.15%) | 2393 | -232 | 323 | -106 | 13.5% | 5.26 (-0.5) | 6640 (-65.46%) |
2022-12-02 | 108.5 (7.96%) | 2625 | -58 | 429 | -19 | 16.34% | 5.76 (-0.13) | 19223 (129.44%) |
2022-11-25 | 100.5 (0.5%) | 2683 | 218 | 448 | -6 | 16.7% | 5.89 (0.48) | 8378 (-10.42%) |
2022-11-18 | 100.0 (1.21%) | 2465 | -197 | 454 | -136 | 18.42% | 5.41 (-0.44) | 9353 (-54.51%) |
2022-11-11 | 98.8 (3.67%) | 2662 | 10 | 590 | -56 | 22.16% | 5.85 (0.03) | 20559 (56.16%) |
2022-11-04 | 95.3 (4.96%) | 2652 | 191 | 646 | -50 | 24.36% | 5.82 (0.42) | 13165 (44.81%) |
2022-10-28 | 90.8 (-4.02%) | 2461 | 201 | 696 | 7 | 28.28% | 5.4 (0.44) | 9091 (35.2%) |
2022-10-21 | 94.6 (-11.59%) | 2260 | 191 | 689 | 131 | 30.49% | 4.96 (0.42) | 6724 (20.66%) |
2022-10-14 | 107.0 (-6.14%) | 2069 | -261 | 558 | -144 | 26.97% | 4.54 (-0.58) | 5572 (-61.52%) |
2022-10-07 | 114.0 (7.55%) | 2330 | -124 | 702 | 125 | 30.13% | 5.12 (-0.27) | 14483 (63.29%) |
2022-09-30 | 106.0 (1.92%) | 2454 | -216 | 577 | -107 | 23.51% | 5.39 (-0.47) | 8869 (-2.91%) |
2022-09-23 | 104.0 (-9.96%) | 2670 | 153 | 684 | 231 | 25.62% | 5.86 (0.33) | 9135 (79.25%) |
2022-09-16 | 115.5 (-2.12%) | 2517 | -23 | 453 | -74 | 18.0% | 5.53 (-0.05) | 5096 (20.27%) |
2022-09-08 | 118.0 (-2.07%) | 2540 | -152 | 527 | 114 | 20.75% | 5.58 (-0.33) | 4237 (-39.9%) |
2022-09-02 | 120.5 (0.0%) | 2692 | -514 | 413 | -120 | 15.34% | 5.91 (-1.13) | 7050 (-47.82%) |
2022-08-26 | 120.5 (-0.41%) | 3206 | -144 | 533 | 180 | 16.63% | 7.04 (-0.32) | 13513 (-30.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 121.0 (0.41%) | 3350 | 1615 | 353 | 23 | 10.54% | 7.36 (3.55) | 19375 (104.71%) |
2022-08-12 | 120.5 (7.59%) | 1735 | -529 | 330 | 33 | 19.02% | 3.81 (-1.16) | 9464 (-7.5%) |
2022-08-05 | 112.0 (-7.05%) | 2264 | 256 | 297 | 297 | 13.12% | 4.97 (0.56) | 10232 (-3.71%) |
2022-07-29 | 120.5 (6.17%) | 2008 | -427 | 0 | -161 | 0.0% | 4.41 (-0.94) | 10626 (-56.27%) |
2022-07-22 | 113.5 (6.07%) | 2435 | 23 | 161 | -81 | 6.61% | 5.35 (0.05) | 24298 (16.24%) |
2022-07-15 | 107.0 (10.2%) | 2412 | -394 | 242 | -21 | 10.03% | 5.3 (-0.86) | 20903 (-54.69%) |
2022-07-08 | 97.1 (-17.36%) | 2806 | 179 | 263 | -739 | 9.37% | 6.16 (0.39) | 46128 (396.11%) |
2022-07-01 | 117.5 (-12.64%) | 2627 | -113 | 1002 | 428 | 38.14% | 5.77 (-0.25) | 9298 (4.44%) |
2022-06-24 | 134.5 (-3.24%) | 2740 | -87 | 574 | 45 | 20.95% | 6.02 (-0.19) | 8902 (42.53%) |
2022-06-17 | 139.0 (-7.95%) | 2827 | -237 | 529 | -100 | 18.71% | 6.21 (-0.52) | 6245 (-1.65%) |
2022-06-10 | 151.0 (4.86%) | 3064 | -255 | 629 | 50 | 20.53% | 6.73 (-0.56) | 6350 (-39.91%) |
2022-06-02 | 144.0 (0.35%) | 3319 | 96 | 579 | -36 | 17.45% | 7.29 (0.21) | 10568 (6.21%) |
2022-05-27 | 143.5 (0.7%) | 3223 | -2 | 615 | 70 | 19.08% | 7.08 (0.0) | 9950 (-10.79%) |
2022-05-20 | 142.5 (8.78%) | 3225 | -131 | 545 | 63 | 16.9% | 7.08 (-0.29) | 11153 (126.57%) |
2022-05-13 | 131.0 (-2.6%) | 3356 | 17 | 482 | -22 | 14.36% | 7.37 (0.04) | 4922 (-16.47%) |
2022-05-06 | 134.5 (1.89%) | 3339 | -9 | 504 | -1 | 15.09% | 7.33 (-0.02) | 5893 (-39.72%) |
2022-04-29 | 132.0 (-6.71%) | 3348 | 10 | 505 | 89 | 15.08% | 7.35 (0.02) | 9777 (-33.9%) |
2022-04-22 | 141.5 (9.69%) | 3338 | -410 | 416 | 150 | 12.46% | 7.33 (-0.9) | 14791 (0.73%) |
2022-04-15 | 129.0 (-9.15%) | 3748 | -106 | 266 | 97 | 7.1% | 8.23 (-0.23) | 14683 (-20.17%) |
2022-04-08 | 142.0 (-10.69%) | 3854 | 496 | 169 | -191 | 4.39% | 8.46 (1.09) | 18393 (-62.65%) |
2022-04-01 | 159.0 (11.58%) | 3358 | -468 | 360 | 338 | 10.72% | 7.37 (-1.03) | 49242 (276.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 142.5 (3.64%) | 3826 | 636 | 22 | -31 | 0.58% | 8.4 (1.39) | 13090 (60.1%) |
2022-03-18 | 137.5 (-1.43%) | 3190 | 40 | 53 | -113 | 1.66% | 7.01 (0.09) | 8176 (-39.22%) |
2022-03-11 | 139.5 (0.36%) | 3150 | -220 | 166 | 7 | 5.27% | 6.92 (-0.48) | 13453 (-32.22%) |
2022-03-04 | 139.0 (6.11%) | 3370 | 204 | 159 | -9 | 4.72% | 7.4 (0.45) | 19849 (152.6%) |
2022-02-25 | 131.0 (-8.71%) | 3166 | -110 | 168 | -49 | 5.31% | 6.95 (-0.24) | 7858 (-20.25%) |
2022-02-18 | 143.5 (-5.59%) | 3276 | 181 | 217 | -481 | 6.62% | 7.19 (0.39) | 9853 (-18.26%) |
2022-02-11 | 152.0 (1.0%) | 3095 | 190 | 698 | 101 | 22.55% | 6.8 (0.42) | 12054 (78.17%) |
2022-01-26 | 150.5 (1.69%) | 2905 | -225 | 597 | 52 | 20.55% | 6.38 (-0.49) | 6765 (-41.25%) |
2022-01-21 | 148.0 (2.78%) | 3130 | -238 | 545 | -9 | 17.41% | 6.87 (-0.53) | 11516 (-26.25%) |
2022-01-14 | 144.0 (-4.64%) | 3368 | 59 | 554 | 39 | 16.45% | 7.4 (0.13) | 15614 (-47.39%) |
2022-01-07 | 151.0 (-13.96%) | 3309 | -2399 | 515 | -315 | 15.56% | 7.27 (-5.27) | 29678 (37.53%) |
2021-12-30 | 175.5 (8.33%) | 5708 | 1972 | 830 | 112 | 14.54% | 12.54 (4.34) | 21580 (193.04%) |
2021-12-24 | 162.0 (3.51%) | 3736 | 259 | 718 | -46 | 19.22% | 8.2 (0.56) | 7364 (5.11%) |
2021-12-17 | 156.5 (-0.63%) | 3477 | 54 | 764 | -42 | 21.97% | 7.64 (0.12) | 7006 (-57.89%) |
2021-12-10 | 157.5 (-3.96%) | 3423 | 62 | 806 | -113 | 23.55% | 7.52 (0.14) | 16638 (12.49%) |
2021-12-03 | 164.0 (3.8%) | 3361 | -14 | 919 | -23 | 27.34% | 7.38 (-0.03) | 14791 (-16.31%) |
2021-11-26 | 158.0 (-9.97%) | 3375 | 357 | 942 | -224 | 27.91% | 7.41 (0.78) | 17673 (-54.07%) |
2021-11-19 | 175.5 (21.03%) | 3018 | 3018 | 1166 | 1166 | 38.63% | 6.63 (0) | 38479 (15.1%) |
2021-11-13 | 145.0 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33430 (-45.17%) |
2021-11-06 | 149.0 (7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60971 (40.11%) |
2021-10-30 | 138.0 (-4.83%) | 0 | -3263 | 0 | -906 | 0 | N/A (0) | 43517 (-4.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 145.0 (3.2%) | 3263 | 219 | 906 | -214 | 27.77% | 7.17 (0.49) | 45796 (140.96%) |
2021-10-15 | 140.5 (-4.42%) | 3044 | -237 | 1120 | 28 | 36.79% | 6.68 (-0.53) | 19005 (-58.41%) |
2021-10-08 | 147.0 (15.75%) | 3281 | -187 | 1092 | 621 | 33.28% | 7.21 (-0.41) | 45693 (255.5%) |
2021-10-01 | 127.0 (-0.78%) | 3468 | -125 | 471 | 306 | 13.58% | 7.62 (-0.27) | 12853 (161.08%) |
2021-09-24 | 128.0 (0.39%) | 3593 | 83 | 165 | 22 | 4.59% | 7.89 (0.18) | 4923 (-28.74%) |
2021-09-17 | 127.5 (-4.14%) | 3510 | 40 | 143 | 141 | 4.07% | 7.71 (0.09) | 6909 (-71.81%) |
2021-09-10 | 133.0 (-2.92%) | 3470 | 224 | 2 | -709 | 0.06% | 7.62 (0.49) | 24506 (40.01%) |
2021-09-03 | 137.0 (-2.49%) | 3246 | 218 | 711 | 223 | 21.9% | 7.13 (0.48) | 17502 (-43.96%) |
2021-08-27 | 140.5 (1.08%) | 3028 | 250 | 488 | -68 | 16.12% | 6.65 (0.55) | 31232 (3.4%) |
2021-08-20 | 139.0 (0.72%) | 2778 | 371 | 556 | 102 | 20.01% | 6.1 (0.81) | 30206 (11.93%) |
2021-08-13 | 138.0 (-7.38%) | 2407 | 78 | 454 | -71 | 18.86% | 5.29 (0.18) | 26986 (71.46%) |
2021-08-06 | 149.0 (3.83%) | 2329 | 241 | 525 | 81 | 22.54% | 5.11 (0.52) | 15739 (-29.48%) |
2021-07-30 | 143.5 (-4.01%) | 2088 | -1100 | 444 | -95 | 21.26% | 4.59 (-2.41) | 22317 (-32.91%) |
2021-07-23 | 149.5 (2.05%) | 3188 | 848 | 539 | -95 | 16.91% | 7.0 (1.86) | 33266 (1.01%) |
2021-07-16 | 146.5 (-2.01%) | 2340 | -1123 | 634 | -208 | 27.09% | 5.14 (-2.47) | 32933 (-39.02%) |
2021-07-09 | 149.5 (13.26%) | 3463 | -118 | 842 | 28 | 24.31% | 7.61 (-0.25) | 54004 (32.62%) |
2021-07-02 | 132.0 (0.0%) | 3581 | -526 | 814 | -81 | 22.73% | 7.86 (-1.16) | 40720 (-48.78%) |
2021-06-25 | 132.0 (18.92%) | 4107 | -2876 | 895 | 211 | 21.79% | 9.02 (-6.32) | 79494 (71.97%) |
2021-06-18 | 111.0 (16.84%) | 6983 | 2454 | 684 | 391 | 9.8% | 15.34 (5.39) | 46226 (-41.48%) |
2021-06-11 | 95.0 (-2.26%) | 4529 | 267 | 293 | -278 | 6.47% | 9.95 (0.59) | 78997 (98.4%) |
2021-06-04 | 97.2 (3.18%) | 4262 | -609 | 571 | 170 | 13.4% | 9.36 (-1.34) | 39818 (-10.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 94.2 (13.77%) | 4871 | 1117 | 401 | 315 | 8.23% | 10.7 (2.46) | 44302 (223.74%) |
2021-05-21 | 82.8 (0.98%) | 3754 | 97 | 86 | -28 | 2.29% | 8.24 (0.21) | 13684 (-42.44%) |
2021-05-14 | 82.0 (-1.8%) | 3657 | -649 | 114 | 1 | 3.12% | 8.03 (-1.43) | 23773 (18.81%) |
2021-05-07 | 83.5 (-6.18%) | 4306 | -1775 | 113 | 83 | 2.62% | 9.46 (-3.89) | 20009 (2.46%) |
2021-04-29 | 89.0 (-4.51%) | 6081 | -43 | 30 | -24 | 0.49% | 13.35 (-0.1) | 19529 (-64.58%) |
2021-04-23 | 93.2 (5.55%) | 6124 | 586 | 54 | 53 | 0.88% | 13.45 (1.29) | 55137 (128.8%) |
2021-04-16 | 88.3 (7.95%) | 5538 | 204 | 1 | -58 | 0.02% | 12.16 (0.45) | 24098 (99.58%) |
2021-04-09 | 81.8 (1.61%) | 5334 | 370 | 59 | -28 | 1.11% | 11.71 (0.81) | 12074 (33.51%) |
2021-04-01 | 80.5 (0.88%) | 4964 | 189 | 87 | -21 | 1.75% | 10.9 (0.41) | 9043 (-21.32%) |
2021-03-26 | 79.8 (-2.09%) | 4775 | 121 | 108 | -63 | 2.26% | 10.49 (0.27) | 11494 (-32.02%) |
2021-03-19 | 81.5 (-0.24%) | 4654 | 523 | 171 | -5 | 3.67% | 10.22 (1.15) | 16908 (-5.69%) |
2021-03-12 | 81.7 (-2.74%) | 4131 | 304 | 176 | -26 | 4.26% | 9.07 (0.67) | 17928 (120.28%) |
2021-03-05 | 84.0 (-5.41%) | 3827 | -14 | 202 | -65 | 5.28% | 8.4 (-0.04) | 8138 (-50.87%) |
2021-02-26 | 88.8 (-1.55%) | 3841 | -110 | 267 | -46 | 6.95% | 8.44 (-0.24) | 16566 (-11.08%) |
2021-02-19 | 90.2 (12.89%) | 3951 | 6 | 313 | 51 | 7.92% | 8.68 (0.02) | 18630 (23.82%) |
2021-02-05 | 79.9 (-3.97%) | 3945 | -323 | 262 | -177 | 6.64% | 8.66 (-0.71) | 15046 (-39.99%) |
2021-01-29 | 83.2 (-8.57%) | 4268 | -258 | 439 | 61 | 10.29% | 9.37 (-0.57) | 25073 (-47.66%) |
2021-01-22 | 91.0 (4.6%) | 4526 | 227 | 378 | 61 | 8.35% | 9.94 (0.5) | 47908 (80.22%) |
2021-01-15 | 87.0 (0.58%) | 4299 | 677 | 317 | 119 | 7.37% | 9.44 (1.49) | 26582 (-45.46%) |
2021-01-08 | 86.5 (-11.91%) | 3622 | 595 | 198 | -309 | 5.47% | 7.95 (1.3) | 48735 (0.84%) |
2020-12-31 | 98.2 (27.53%) | 3027 | 1516 | 507 | 357 | 16.75% | 6.65 (3.33) | 48328 (511.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 77.0 (2.12%) | 1511 | 155 | 150 | -15 | 9.93% | 3.32 (0.34) | 7901 (40.56%) |
2020-12-18 | 75.4 (-0.92%) | 1356 | -55 | 165 | -5 | 12.17% | 2.98 (-0.12) | 5621 (-39.81%) |
2020-12-11 | 76.1 (-4.88%) | 1411 | -254 | 170 | -26 | 12.05% | 3.1 (-0.56) | 9339 (-46.03%) |
2020-12-04 | 80.0 (8.11%) | 1665 | 367 | 196 | 8 | 11.77% | 3.66 (0.81) | 17306 (-5.28%) |
2020-11-27 | 74.0 (5.26%) | 1298 | 61 | 188 | 14 | 14.48% | 2.85 (0.13) | 18271 (64.09%) |
2020-11-20 | 70.3 (8.66%) | 1237 | 131 | 174 | 28 | 14.07% | 2.72 (0.29) | 11135 (2.31%) |
2020-11-13 | 64.7 (6.77%) | 1106 | 134 | 146 | 22 | 13.2% | 2.43 (0.3) | 10883 (87.38%) |
2020-11-06 | 60.6 (0.5%) | 972 | -104 | 124 | 6 | 12.76% | 2.13 (-0.23) | 5808 (29.04%) |
2020-10-30 | 60.3 (-2.9%) | 1076 | -7 | 118 | -14 | 10.97% | 2.36 (-0.02) | 4501 (-18.13%) |
2020-10-23 | 62.1 (-1.74%) | 1083 | -172 | 132 | -37 | 12.19% | 2.38 (-0.38) | 5498 (-23.91%) |
2020-10-16 | 63.2 (0.16%) | 1255 | -311 | 169 | -122 | 13.47% | 2.76 (-0.68) | 7225 (-50.66%) |
2020-10-08 | 63.1 (7.5%) | 1566 | 363 | 291 | 195 | 18.58% | 3.44 (0.8) | 14644 (142.22%) |
2020-09-30 | 58.7 (6.53%) | 1203 | -500 | 96 | 29 | 7.98% | 2.64 (-1.1) | 6045 (-44.71%) |
2020-09-25 | 55.1 (-6.13%) | 1703 | -393 | 67 | -35 | 3.93% | 3.74 (-0.86) | 10934 (-37.42%) |