| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.78, 23531 (+0.01) | 29.4, 28823 (+0.64) | 5.43, 16 (-0.31) | 5.38, 9 (-1.47) | 16.28, 11 (+1.23) | 21.04, 2 (0.0) | 29230 | 12280張 | 110.0 | 103.0 | 118.0 | 100.5 |
| 2026-05-22 | 0.77, 23463 (-0.02) | 28.76, 28616 (-0.51) | 5.74, 18 (+0.33) | 6.85, 11 (+0.26) | 15.05, 10 (-0.03) | 21.04, 2 (0.0) | 29034 | 3521張 | 100.5 | 90.5 | 102.5 | 90.3 |
| 2026-05-15 | 0.79, 23480 (-0.01) | 29.27, 28678 (+0.3) | 5.41, 17 (-0.35) | 6.59, 11 (+0.61) | 15.08, 10 (-0.22) | 21.04, 2 (0.0) | 29093 | 4017張 | 92.3 | 89.7 | 99.2 | 89.4 |
| 2026-05-08 | 0.8, 23462 (0.0) | 28.97, 28652 (-0.44) | 5.76, 17 (-0.63) | 5.98, 10 (+1.16) | 15.3, 10 (+0.02) | 21.04, 2 (0.0) | 29072 | 2089張 | 88.9 | 89.1 | 93.2 | 87.0 |
| 2026-04-30 | 0.8, 23454 (-0.01) | 29.41, 28722 (+0.08) | 6.39, 19 (+0.66) | 4.82, 8 (-0.76) | 15.28, 10 (+0.01) | 21.04, 2 (0.0) | 29148 | 2042張 | 88.0 | 96.0 | 96.0 | 87.2 |
| 2026-04-24 | 0.81, 23419 (-0.01) | 29.33, 28641 (-0.8) | 5.73, 18 (-0.22) | 5.58, 9 (+1.76) | 15.27, 10 (-0.74) | 21.04, 2 (+0.01) | 29070 | 4558張 | 92.7 | 81.2 | 93.7 | 81.2 |
| 2026-04-17 | 0.82, 23423 (0.0) | 30.13, 28746 (-0.09) | 5.95, 18 (+0.03) | 3.82, 6 (-0.01) | 16.01, 11 (+0.1) | 21.03, 2 (0.0) | 29170 | 897張 | 80.2 | 75.4 | 80.8 | 74.8 |
| 2026-04-10 | 0.82, 23350 (-0.01) | 30.22, 28687 (+0.16) | 5.92, 18 (-0.03) | 3.83, 6 (-0.61) | 15.91, 11 (+0.62) | 21.03, 2 (0.0) | 29108 | 337張 | 75.3 | 74.7 | 76.6 | 73.8 |
| 2026-04-02 | 0.83, 23224 (-0.01) | 30.06, 28553 (-0.09) | 5.95, 18 (-0.59) | 4.44, 7 (+0.57) | 15.29, 10 (-0.21) | 21.03, 2 (0.0) | 28975 | 520張 | 73.8 | 74.0 | 76.8 | 73.0 |
| 2026-03-27 | 0.84, 22934 (0.0) | 30.15, 28266 (-0.08) | 6.54, 20 (+0.09) | 3.87, 6 (-0.59) | 15.5, 10 (+0.46) | 21.03, 2 (0.0) | 28688 | 548張 | 77.5 | 77.6 | 81.8 | 76.0 |
| 2026-03-20 | 0.84, 23823 (0.0) | 30.23, 29174 (-0.22) | 6.45, 20 (-0.04) | 4.46, 7 (+0.62) | 15.04, 10 (-0.09) | 21.03, 2 (0.0) | 29592 | 1307張 | 79.0 | 78.0 | 86.4 | 78.0 |
| 2026-03-13 | 0.84, 19504 (0.0) | 30.45, 24930 (-0.07) | 6.49, 20 (-0.12) | 3.84, 6 (+0.01) | 15.13, 10 (+0.14) | 21.03, 2 (0.0) | 25349 | 679張 | 76.8 | 73.0 | 77.0 | 70.6 |
| 2026-03-06 | 0.84, 17172 (+0.01) | 30.52, 22613 (+0.18) | 6.61, 20 (+1.0) | 3.83, 6 (-2.14) | 14.99, 10 (-0.09) | 21.03, 2 (0.0) | 23032 | 1348張 | 76.7 | 80.0 | 81.1 | 72.7 |
| 2026-02-26 | 0.83, 16192 (0.0) | 30.34, 21600 (-0.19) | 5.61, 18 (-0.21) | 5.97, 9 (+0.47) | 15.08, 10 (+0.05) | 21.03, 2 (0.0) | 22007 | 847張 | 81.8 | 83.0 | 85.3 | 81.5 |
| 2026-02-13 | 0.83, 15804 (0.0) | 30.53, 21247 (-0.11) | 5.82, 18 (-0.26) | 5.5, 8 (+0.86) | 15.03, 10 (-0.65) | 21.03, 2 (0.0) | 21653 | 468張 | 82.2 | 82.8 | 83.4 | 80.8 |
| 2026-02-06 | 0.83, 15576 (-0.01) | 30.64, 21040 (-0.02) | 6.08, 19 (+0.23) | 4.64, 7 (-0.06) | 15.68, 11 (+0.01) | 21.03, 2 (0.0) | 21447 | 1021張 | 80.4 | 85.0 | 87.0 | 79.2 |
| 2026-01-30 | 0.84, 15375 (-0.01) | 30.66, 20861 (-0.3) | 5.85, 18 (+0.2) | 4.7, 7 (-0.69) | 15.67, 11 (+1.0) | 21.03, 2 (0.0) | 21269 | 1455張 | 85.5 | 87.5 | 91.4 | 85.4 |
| 2026-01-23 | 0.85, 15164 (0.0) | 30.96, 20701 (-0.44) | 5.65, 17 (-0.77) | 5.39, 8 (+0.83) | 14.67, 10 (+0.67) | 21.03, 2 (0.0) | 21110 | 1784張 | 87.5 | 87.0 | 89.8 | 86.2 |
| 2026-01-16 | 0.85, 15039 (-0.01) | 31.4, 20648 (-0.22) | 6.42, 19 (+1.26) | 4.56, 7 (-0.68) | 14.0, 10 (-0.02) | 21.03, 2 (0.0) | 21069 | 1636張 | 86.6 | 84.9 | 89.2 | 83.8 |
| 2026-01-09 | 0.86, 14936 (0.0) | 31.62, 20587 (-0.32) | 5.16, 15 (-0.07) | 5.24, 8 (+0.72) | 14.02, 10 (-0.73) | 21.03, 2 (-0.01) | 21009 | 1527張 | 83.8 | 80.9 | 87.0 | 78.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.86, 14819 (-0.01) | 31.94, 20521 (+0.05) | 5.23, 16 (+0.83) | 4.52, 7 (+0.74) | 14.75, 11 (-0.9) | 21.04, 2 (0.0) | 20942 | 130張 | 80.9 | 81.6 | 82.3 | 80.8 |
| 2025-12-26 | 0.87, 14765 (0.0) | 31.89, 20484 (-0.11) | 4.4, 13 (-0.36) | 3.78, 6 (-0.81) | 15.65, 12 (+1.01) | 21.04, 2 (+0.02) | 20905 | 667張 | 81.9 | 84.0 | 86.4 | 81.6 |
| 2025-12-19 | 0.87, 14681 (-0.01) | 32.0, 20416 (-0.2) | 4.76, 14 (-0.63) | 4.59, 7 (-0.27) | 14.64, 11 (+0.99) | 21.02, 2 (0.0) | 20834 | 1022張 | 83.7 | 83.1 | 88.0 | 82.2 |
| 2025-12-12 | 0.88, 14588 (0.0) | 32.2, 20327 (-0.23) | 5.39, 16 (+0.07) | 4.86, 7 (+1.09) | 13.65, 10 (-1.0) | 21.02, 2 (0.0) | 20745 | 805張 | 83.9 | 83.7 | 86.0 | 81.7 |
| 2025-12-05 | 0.88, 14537 (0.0) | 32.43, 20334 (-0.49) | 5.32, 16 (+0.49) | 3.77, 6 (-0.32) | 14.65, 11 (+0.94) | 21.02, 2 (-0.01) | 20751 | 1768張 | 83.1 | 79.8 | 87.8 | 79.8 |
| 2025-11-28 | 0.88, 14438 (0.0) | 32.92, 20283 (-0.3) | 4.83, 14 (-0.26) | 4.09, 7 (-0.22) | 13.71, 10 (+1.01) | 21.03, 2 (0.0) | 20706 | 1019張 | 79.5 | 73.3 | 79.8 | 72.0 |
| 2025-11-21 | 0.88, 14349 (0.0) | 33.22, 20227 (+0.27) | 5.09, 15 (+0.2) | 4.31, 7 (-0.71) | 12.7, 9 (-0.05) | 21.03, 2 (0.0) | 20655 | 1289張 | 71.7 | 77.9 | 78.5 | 71.2 |
| 2025-11-14 | 0.88, 14229 (-0.01) | 32.95, 20126 (+0.3) | 4.89, 14 (+0.3) | 5.02, 8 (+0.35) | 12.75, 9 (-1.06) | 21.03, 2 (0.0) | 20551 | 1548張 | 77.6 | 80.7 | 82.2 | 77.5 |
| 2025-11-07 | 0.89, 14125 (-0.01) | 32.65, 20001 (-0.53) | 4.59, 13 (+0.28) | 4.67, 8 (-1.72) | 13.81, 10 (+1.13) | 21.03, 2 (0.0) | 20423 | 2443張 | 80.6 | 83.5 | 90.3 | 80.6 |
| 2025-10-31 | 0.9, 14060 (-0.01) | 33.18, 19985 (+0.19) | 4.31, 14 (-0.18) | 6.39, 10 (+1.66) | 12.68, 9 (-1.87) | 21.03, 2 (0.0) | 20407 | 1188張 | 83.3 | 82.7 | 84.3 | 79.5 |
| 2025-10-23 | 0.91, 14028 (0.0) | 32.99, 19962 (-0.3) | 4.49, 14 (+0.55) | 4.73, 8 (-0.47) | 14.55, 11 (+0.05) | 21.03, 2 (0.0) | 20383 | 921張 | 82.2 | 80.0 | 84.5 | 79.1 |
| 2025-10-17 | 0.91, 13970 (-0.01) | 33.29, 19959 (-0.23) | 3.94, 13 (+0.42) | 5.2, 9 (-0.73) | 14.5, 11 (+0.45) | 21.03, 2 (-0.19) | 20380 | 1724張 | 79.1 | 83.1 | 83.3 | 78.8 |
| 2025-10-09 | 0.92, 13938 (0.0) | 33.52, 19963 (-0.07) | 3.52, 11 (-0.48) | 5.93, 10 (+0.32) | 14.05, 11 (+0.65) | 21.22, 2 (-0.1) | 20377 | 1043張 | 84.5 | 85.7 | 87.8 | 83.9 |
| 2025-10-03 | 0.92, 13919 (-0.01) | 33.59, 19948 (+0.11) | 4.0, 12 (-0.03) | 5.61, 9 (-0.39) | 13.4, 10 (-0.11) | 21.32, 2 (0.0) | 20360 | 923張 | 85.4 | 83.9 | 88.2 | 83.2 |
| 2025-09-26 | 0.93, 13884 (+0.02) | 33.48, 19902 (+0.78) | 4.03, 12 (-0.02) | 6.0, 10 (-0.71) | 13.51, 10 (-0.41) | 21.32, 2 (0.0) | 20307 | 2021張 | 83.5 | 92.2 | 92.6 | 83.2 |
| 2025-09-19 | 0.91, 13840 (0.0) | 32.7, 19787 (-0.73) | 4.05, 12 (-1.19) | 6.71, 11 (+2.09) | 13.92, 10 (-0.47) | 21.32, 2 (-0.02) | 20176 | 4062張 | 91.0 | 87.5 | 97.4 | 85.3 |
| 2025-09-12 | 0.91, 13751 (-0.02) | 33.43, 19770 (+0.31) | 5.24, 16 (-0.38) | 4.62, 8 (-1.02) | 14.39, 11 (+0.98) | 21.34, 2 (0.0) | 20161 | 1827張 | 87.5 | 86.4 | 90.4 | 84.6 |
| 2025-09-05 | 0.93, 13715 (0.0) | 33.12, 19701 (+0.4) | 5.62, 17 (+0.63) | 5.64, 9 (+0.32) | 13.41, 10 (-0.78) | 21.34, 2 (0.0) | 20094 | 1423張 | 86.6 | 88.1 | 88.7 | 83.8 |
| 2025-08-29 | 0.93, 13689 (0.0) | 32.72, 19635 (-0.29) | 4.99, 15 (-0.12) | 5.32, 9 (-0.85) | 14.19, 11 (+0.92) | 21.34, 2 (0.0) | 20031 | 1212張 | 89.0 | 86.5 | 91.5 | 86.3 |
| 2025-08-22 | 0.93, 13590 (-0.02) | 33.01, 19586 (+0.65) | 5.11, 16 (-0.79) | 6.17, 10 (-1.19) | 13.27, 10 (+0.52) | 21.34, 2 (0.0) | 19975 | 1093張 | 85.2 | 90.3 | 91.3 | 84.5 |
| 2025-08-15 | 0.95, 13575 (0.0) | 32.36, 19491 (-0.36) | 5.9, 18 (-1.04) | 7.36, 12 (+1.75) | 12.75, 9 (+0.04) | 21.34, 2 (0.0) | 19873 | 1345張 | 92.3 | 91.4 | 93.5 | 89.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.95, 13552 (0.0) | 32.72, 19519 (-0.59) | 6.94, 21 (+0.44) | 5.61, 9 (+0.03) | 12.71, 9 (+0.24) | 21.34, 2 (0.0) | 19909 | 1467張 | 91.3 | 88.0 | 94.4 | 86.5 |
| 2025-08-01 | 0.95, 13488 (0.0) | 33.31, 19543 (-0.04) | 6.5, 20 (+0.08) | 5.58, 9 (-0.11) | 12.47, 9 (+0.08) | 21.34, 2 (0.0) | 19936 | 1723張 | 88.2 | 89.2 | 90.0 | 83.0 |
| 2025-07-25 | 0.95, 13447 (+0.01) | 33.35, 19525 (+0.63) | 6.42, 19 (+0.92) | 5.69, 9 (-1.65) | 12.39, 9 (-0.04) | 21.34, 2 (0.0) | 19912 | 1946張 | 89.1 | 92.8 | 93.1 | 86.5 |
| 2025-07-18 | 0.94, 13436 (0.0) | 32.72, 19467 (-0.14) | 5.5, 17 (-0.38) | 7.34, 12 (+0.71) | 12.43, 9 (-0.86) | 21.34, 2 (-0.02) | 19847 | 1777張 | 92.6 | 94.0 | 94.8 | 92.0 |
| 2025-07-11 | 0.94, 13405 (0.0) | 32.86, 19452 (+0.08) | 5.88, 18 (-0.05) | 6.63, 11 (-0.28) | 13.29, 10 (-0.24) | 21.36, 2 (0.0) | 19827 | 1167張 | 94.3 | 93.5 | 94.8 | 90.1 |
| 2025-07-04 | 0.94, 13386 (0.0) | 32.78, 19473 (-0.01) | 5.93, 19 (+0.19) | 6.91, 12 (+0.23) | 13.53, 10 (+0.08) | 21.36, 2 (0.0) | 19850 | 1423張 | 93.5 | 95.8 | 97.5 | 93.1 |
| 2025-06-27 | 0.94, 13374 (+0.01) | 32.79, 19465 (+0.06) | 5.74, 18 (-0.49) | 6.68, 12 (-0.23) | 13.45, 10 (+0.36) | 21.36, 2 (0.0) | 19842 | 2239張 | 96.3 | 92.6 | 100.0 | 90.5 |
| 2025-06-20 | 0.93, 13354 (-0.02) | 32.73, 19492 (+0.46) | 6.23, 19 (+0.21) | 6.91, 12 (-1.64) | 13.09, 10 (+0.24) | 21.36, 2 (0.0) | 19874 | 3553張 | 94.2 | 99.1 | 103.5 | 92.7 |
| 2025-06-13 | 0.95, 13309 (+0.01) | 32.27, 19380 (+0.4) | 6.02, 19 (+0.21) | 8.55, 15 (-0.27) | 12.85, 10 (-0.3) | 21.36, 2 (0.0) | 19753 | 4040張 | 100.0 | 102.5 | 104.0 | 98.0 |
| 2025-06-06 | 0.94, 13272 (+0.01) | 31.87, 19270 (+0.42) | 5.81, 18 (-0.37) | 8.82, 14 (+1.57) | 13.15, 10 (-1.51) | 21.36, 2 (0.0) | 19639 | 3219張 | 102.0 | 104.0 | 105.0 | 100.0 |
| 2025-05-29 | 0.93, 13208 (+0.01) | 31.45, 19161 (+0.99) | 6.18, 18 (+1.15) | 7.25, 10 (-0.63) | 14.66, 12 (-1.3) | 21.36, 2 (0.0) | 19525 | 4625張 | 106.0 | 117.0 | 117.0 | 103.5 |
| 2025-05-23 | 0.92, 13166 (0.0) | 30.46, 18957 (+0.17) | 5.03, 15 (-0.6) | 7.88, 11 (+1.14) | 15.96, 13 (-0.65) | 21.36, 2 (0.0) | 19317 | 6228張 | 116.0 | 120.0 | 121.5 | 114.0 |
| 2025-05-16 | 0.92, 13160 (-0.03) | 30.29, 18903 (-2.62) | 5.63, 16 (+0.18) | 6.74, 10 (-1.2) | 16.61, 13 (+4.73) | 21.36, 2 (-0.01) | 19264 | 12434張 | 121.0 | 104.5 | 125.0 | 103.5 |
| 2025-05-09 | 0.95, 13148 (+0.01) | 32.91, 19324 (-0.48) | 5.45, 16 (-0.31) | 7.94, 13 (+1.15) | 11.88, 9 (-0.48) | 21.37, 2 (0.0) | 19700 | 8014張 | 103.0 | 102.0 | 106.5 | 95.9 |
| 2025-05-02 | 0.94, 13062 (0.0) | 33.39, 19358 (+1.7) | 5.76, 18 (-0.66) | 6.79, 11 (+1.86) | 12.36, 9 (-3.17) | 21.37, 2 (-0.04) | 19739 | 7290張 | 100.5 | 106.5 | 110.5 | 97.7 |
| 2025-04-25 | 0.94, 12993 (0.0) | 31.69, 18993 (+0.02) | 6.42, 19 (+0.44) | 4.93, 8 (-2.7) | 15.53, 12 (+2.57) | 21.41, 2 (-0.02) | 19368 | 9753張 | 105.5 | 104.5 | 113.0 | 98.1 |
| 2025-04-18 | 0.94, 12826 (+0.02) | 31.67, 18792 (-1.34) | 5.98, 18 (+1.07) | 7.63, 11 (+0.77) | 12.96, 9 (+1.24) | 21.43, 2 (-0.82) | 19174 | 14866張 | 104.5 | 98.4 | 111.0 | 98.0 |
| 2025-04-11 | 0.92, 12730 (0.0) | 33.01, 19053 (+1.99) | 4.91, 14 (+0.05) | 6.86, 10 (-1.6) | 11.72, 8 (-3.37) | 22.25, 3 (+0.64) | 19447 | 14083張 | 98.0 | 112.5 | 112.5 | 88.4 |
| 2025-04-02 | 0.92, 12515 (0.0) | 31.02, 18439 (+1.21) | 4.86, 14 (+0.37) | 8.46, 12 (+1.55) | 15.09, 11 (-0.4) | 21.61, 3 (-2.53) | 18810 | 16624張 | 125.0 | 118.5 | 128.5 | 108.0 |
| 2025-03-28 | 0.92, 12428 (-0.02) | 29.81, 18043 (-1.5) | 4.49, 13 (+0.29) | 6.91, 11 (-0.62) | 15.49, 12 (+2.43) | 24.14, 4 (-0.83) | 18409 | 27730張 | 123.0 | 109.5 | 132.0 | 104.0 |
| 2025-03-21 | 0.94, 12919 (0.0) | 31.31, 18759 (-0.1) | 4.2, 13 (+0.06) | 7.53, 12 (-0.19) | 13.06, 10 (-2.21) | 24.97, 4 (+2.74) | 19125 | 1850張 | 107.5 | 110.0 | 113.5 | 107.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.94, 10904 (-0.01) | 31.41, 16779 (-0.12) | 4.14, 12 (-0.6) | 7.72, 12 (-0.11) | 15.27, 10 (+3.28) | 22.23, 3 (-2.39) | 17145 | 3014張 | 108.5 | 114.5 | 117.5 | 106.0 |
| 2025-03-07 | 0.95, 9093 (+0.01) | 31.53, 14999 (+0.02) | 4.74, 14 (+0.51) | 7.83, 12 (-3.18) | 11.99, 8 (+2.51) | 24.62, 4 (+0.33) | 15365 | 3817張 | 112.0 | 117.5 | 121.0 | 109.5 |
| 2025-02-27 | 0.94, 8213 (0.0) | 31.51, 14066 (+1.09) | 4.23, 13 (-0.03) | 11.01, 15 (+4.07) | 9.48, 6 (-2.33) | 24.29, 4 (-2.76) | 14442 | 5971張 | 118.5 | 123.0 | 134.5 | 117.5 |
| 2025-02-21 | 0.94, 7735 (0.0) | 30.42, 13369 (-1.45) | 4.26, 13 (-0.94) | 6.94, 10 (-0.15) | 11.81, 9 (+0.58) | 27.05, 5 (+1.86) | 13744 | 12817張 | 124.5 | 107.0 | 133.0 | 106.0 |
| 2025-02-14 | 0.94, 7360 (+0.01) | 31.87, 13249 (+0.46) | 5.2, 16 (+0.66) | 7.09, 11 (-1.21) | 11.23, 8 (-0.18) | 25.19, 4 (+0.41) | 13633 | 4341張 | 105.5 | 111.0 | 117.0 | 105.5 |
| 2025-02-07 | 0.93, 6910 (-0.02) | 31.41, 12715 (-0.14) | 4.54, 14 (-0.86) | 8.3, 13 (+1.24) | 11.41, 8 (-0.27) | 24.78, 4 (-0.48) | 13089 | 8597張 | 113.0 | 108.0 | 121.5 | 104.0 |
| 2025-01-24 | 0.95, 6653 (-0.02) | 31.55, 12423 (-1.13) | 5.4, 17 (+0.52) | 7.06, 11 (+0.57) | 11.68, 8 (-0.19) | 25.26, 4 (+0.91) | 12799 | 2842張 | 107.5 | 91.8 | 107.5 | 91.2 |
| 2025-01-17 | 0.97, 6499 (-0.02) | 32.68, 12433 (-0.36) | 4.88, 15 (+0.23) | 6.49, 10 (+0.5) | 11.87, 8 (0.0) | 24.35, 4 (+0.15) | 12816 | 1230張 | 91.2 | 88.4 | 93.8 | 83.2 |
| 2025-01-10 | 0.99, 6313 (0.0) | 33.04, 12291 (+0.39) | 4.65, 14 (-0.22) | 5.99, 9 (+0.82) | 11.87, 8 (-3.37) | 24.2, 4 (+2.37) | 12671 | 1316張 | 88.6 | 91.4 | 94.8 | 87.5 |
| 2025-01-03 | 0.99, 6154 (+0.01) | 32.65, 12144 (+0.02) | 4.87, 15 (-0.06) | 5.17, 8 (-0.03) | 15.24, 10 (-0.02) | 21.83, 3 (0.0) | 12532 | 946張 | 94.8 | 81.9 | 97.7 | 80.2 |
| 2024-12-27 | 0.98, 6045 (0.0) | 32.63, 12045 (-0.06) | 4.93, 15 (+0.37) | 5.2, 8 (+0.29) | 15.26, 10 (-0.03) | 21.83, 3 (-0.01) | 12427 | 1183張 | 98.4 | 96.0 | 102.5 | 95.4 |
| 2024-12-20 | 0.98, 5936 (0.0) | 32.69, 11925 (-0.03) | 4.56, 14 (+0.03) | 4.91, 8 (-0.45) | 15.29, 10 (-0.11) | 21.84, 3 (0.0) | 12304 | 760張 | 94.8 | 96.4 | 99.7 | 93.8 |
| 2024-12-13 | 0.98, 5813 (0.0) | 32.72, 11823 (+0.09) | 4.53, 14 (-0.25) | 5.36, 9 (+0.05) | 15.4, 10 (+0.03) | 21.84, 3 (0.0) | 12199 | 674張 | 95.9 | 103.0 | 103.0 | 95.9 |
| 2024-12-06 | 0.98, 5756 (0.0) | 32.63, 11777 (+0.08) | 4.78, 15 (+0.02) | 5.31, 9 (-1.09) | 15.37, 10 (+0.84) | 21.84, 3 (0.0) | 12156 | 1761張 | 102.0 | 99.5 | 106.5 | 98.5 |
| 2024-11-29 | 0.98, 5705 (0.0) | 32.55, 11722 (-0.08) | 4.76, 15 (+0.19) | 6.4, 10 (+0.86) | 14.53, 10 (-1.05) | 21.84, 3 (-0.01) | 12098 | 857張 | 99.0 | 99.6 | 101.0 | 92.7 |
| 2024-11-22 | 0.98, 5669 (0.0) | 32.63, 11694 (-0.07) | 4.57, 14 (+0.09) | 5.54, 9 (+0.08) | 15.58, 11 (-0.33) | 21.85, 3 (+0.02) | 12066 | 816張 | 98.5 | 100.5 | 100.5 | 96.0 |
| 2024-11-15 | 0.98, 5572 (+0.01) | 32.7, 11643 (+0.13) | 4.48, 14 (+0.12) | 5.46, 9 (+0.15) | 15.91, 11 (-0.17) | 21.83, 3 (0.0) | 12012 | 1331張 | 101.0 | 104.5 | 105.5 | 98.4 |
| 2024-11-08 | 0.97, 5521 (+0.01) | 32.57, 11591 (-0.12) | 4.36, 13 (-0.7) | 5.31, 9 (-0.36) | 16.08, 11 (+0.19) | 21.83, 3 (-0.04) | 11957 | 744張 | 104.5 | 105.0 | 109.0 | 102.5 |
| 2024-11-01 | 0.96, 5469 (-0.01) | 32.69, 11576 (-0.03) | 5.06, 16 (-0.03) | 5.67, 9 (+0.03) | 15.89, 11 (+0.02) | 21.87, 3 (0.0) | 11938 | 752張 | 105.0 | 111.5 | 111.5 | 102.0 |
| 2024-10-25 | 0.97, 5451 (0.0) | 32.72, 11576 (-0.0) | 5.09, 16 (+0.29) | 5.64, 9 (-0.92) | 15.87, 11 (+1.01) | 21.87, 3 (0.0) | 11932 | 1085張 | 111.5 | 108.5 | 117.0 | 108.5 |
| 2024-10-18 | 0.97, 5408 (-0.01) | 32.72, 11567 (-0.22) | 4.8, 15 (-0.01) | 6.56, 10 (+0.18) | 14.86, 10 (+0.07) | 21.87, 3 (0.0) | 11927 | 1330張 | 108.5 | 111.5 | 118.5 | 108.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.98, 5376 (0.0) | 32.94, 11561 (-0.32) | 4.81, 15 (-0.34) | 6.38, 10 (+1.35) | 14.79, 10 (-1.18) | 21.87, 3 (0.0) | 11920 | 824張 | 111.0 | 116.0 | 118.0 | 110.5 |
| 2024-10-04 | 0.98, 5337 (0.0) | 33.26, 11600 (-0.21) | 5.15, 16 (+0.41) | 5.03, 8 (+0.49) | 15.97, 11 (-0.93) | 21.87, 3 (0.0) | 11951 | 806張 | 115.0 | 119.0 | 122.0 | 114.5 |
| 2024-09-27 | 0.98, 5315 (+0.01) | 33.47, 11628 (+1.44) | 4.74, 15 (-1.31) | 4.54, 8 (-0.2) | 16.9, 12 (-0.31) | 21.87, 3 (-0.06) | 11973 | 6406張 | 119.5 | 118.0 | 126.5 | 117.0 |
| 2024-09-20 | 0.97, 5212 (-0.01) | 32.03, 11151 (-0.03) | 6.05, 19 (+1.32) | 4.74, 8 (-0.56) | 17.21, 12 (-0.1) | 21.93, 3 (0.0) | 11499 | 1765張 | 115.5 | 104.5 | 115.5 | 102.0 |
| 2024-09-13 | 0.98, 5184 (+0.01) | 32.06, 11127 (+0.02) | 4.73, 15 (+0.23) | 5.3, 9 (-0.03) | 17.31, 12 (-0.05) | 21.93, 3 (-0.01) | 11473 | 1153張 | 105.0 | 102.0 | 107.0 | 99.9 |
| 2024-09-06 | 0.97, 5125 (0.0) | 32.04, 11092 (+0.35) | 4.5, 14 (+0.04) | 5.33, 9 (+0.01) | 17.36, 12 (-0.09) | 21.94, 3 (0.0) | 11446 | 942張 | 107.0 | 119.0 | 119.5 | 105.0 |
| 2024-08-30 | 0.97, 5096 (+0.01) | 31.69, 11048 (+0.07) | 4.46, 14 (-0.47) | 5.32, 9 (-0.01) | 17.45, 12 (-0.03) | 21.94, 3 (0.0) | 11402 | 1010張 | 118.5 | 115.0 | 122.0 | 114.5 |
| 2024-08-23 | 0.96, 5045 (-0.01) | 31.62, 10994 (+0.02) | 4.93, 16 (+0.49) | 5.33, 9 (+0.12) | 17.48, 12 (-0.39) | 21.94, 3 (0.0) | 11350 | 663張 | 114.5 | 118.0 | 118.0 | 111.5 |
| 2024-08-16 | 0.97, 5027 (0.0) | 31.6, 10986 (+0.31) | 4.44, 14 (-0.75) | 5.21, 9 (-0.18) | 17.87, 12 (+0.07) | 21.94, 3 (0.0) | 11334 | 987張 | 116.5 | 115.5 | 120.5 | 114.0 |
| 2024-08-09 | 0.97, 4944 (-0.01) | 31.29, 10865 (-0.3) | 5.19, 16 (-0.79) | 5.39, 9 (+1.14) | 17.8, 12 (+0.33) | 21.94, 3 (0.0) | 11208 | 2691張 | 113.5 | 117.0 | 117.5 | 101.0 |
| 2024-08-02 | 0.98, 4896 (+0.01) | 31.59, 10916 (+0.11) | 5.98, 17 (+0.56) | 4.25, 7 (-0.93) | 17.47, 12 (-0.04) | 21.94, 3 (0.0) | 11262 | 1504張 | 124.0 | 132.0 | 132.5 | 123.0 |
| 2024-07-26 | 0.97, 4852 (0.0) | 31.48, 10913 (+0.22) | 5.42, 17 (+0.4) | 5.18, 9 (-0.86) | 17.51, 12 (+0.16) | 21.94, 3 (0.0) | 11261 | 1414張 | 131.0 | 136.0 | 137.5 | 123.5 |
| 2024-07-19 | 0.97, 4845 (-0.03) | 31.26, 10907 (-0.12) | 5.02, 15 (-0.59) | 6.04, 10 (+0.06) | 17.35, 12 (-0.11) | 21.94, 3 (0.0) | 11252 | 1929張 | 137.5 | 150.5 | 153.0 | 137.5 |
| 2024-07-12 | 1.0, 4855 (-0.02) | 31.38, 10918 (-0.09) | 5.61, 17 (-0.06) | 5.98, 10 (+0.44) | 17.46, 12 (+0.28) | 21.94, 3 (0.0) | 11251 | 1766張 | 149.5 | 155.5 | 156.0 | 146.5 |
| 2024-07-05 | 1.02, 4875 (+0.01) | 31.47, 10990 (-0.3) | 5.67, 17 (-0.33) | 5.54, 9 (-0.79) | 17.18, 12 (+0.83) | 21.94, 3 (-0.01) | 11325 | 2105張 | 155.5 | 154.0 | 155.5 | 147.5 |
| 2024-06-28 | 1.01, 4898 (0.0) | 31.77, 11114 (-0.11) | 6.0, 18 (-0.01) | 6.33, 10 (-0.18) | 16.35, 11 (-0.03) | 21.95, 3 (0.0) | 11441 | 1865張 | 153.5 | 159.0 | 159.0 | 149.0 |
| 2024-06-21 | 1.01, 4919 (+0.01) | 31.88, 11219 (+0.88) | 6.01, 18 (+1.45) | 6.51, 10 (-0.41) | 16.38, 11 (+0.68) | 21.95, 3 (-2.4) | 11538 | 5813張 | 159.0 | 160.0 | 164.0 | 153.0 |
| 2024-06-14 | 1.0, 4827 (0.0) | 31.0, 10836 (-1.07) | 4.56, 15 (-0.97) | 6.92, 11 (+1.77) | 15.7, 11 (+0.06) | 24.35, 4 (-0.02) | 11154 | 6076張 | 160.5 | 144.0 | 165.0 | 142.0 |
| 2024-06-07 | 1.0, 4793 (0.0) | 32.07, 10958 (+0.47) | 5.53, 17 (+0.08) | 5.15, 8 (-0.11) | 15.64, 11 (-0.8) | 24.37, 4 (0.0) | 11277 | 1950張 | 143.0 | 144.5 | 151.0 | 140.0 |
| 2024-05-31 | 1.0, 4753 (+0.01) | 31.6, 10877 (-0.27) | 5.45, 17 (+0.6) | 5.26, 8 (+0.09) | 16.44, 11 (-0.16) | 24.37, 4 (0.0) | 11181 | 3225張 | 143.0 | 143.5 | 154.5 | 141.5 |
| 2024-05-24 | 0.99, 4696 (+0.01) | 31.87, 10881 (+0.31) | 4.85, 15 (-0.88) | 5.17, 8 (+0.34) | 16.6, 11 (+3.03) | 24.37, 4 (-3.17) | 11185 | 1965張 | 141.5 | 143.0 | 145.5 | 139.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.98, 4656 (0.0) | 31.56, 10753 (+0.3) | 5.73, 18 (-0.35) | 4.83, 8 (+0.43) | 13.57, 9 (+0.16) | 27.54, 5 (0.0) | 11056 | 2629張 | 142.0 | 140.0 | 146.5 | 136.5 |
| 2024-05-10 | 0.98, 4646 (0.0) | 31.26, 10771 (+0.26) | 6.08, 19 (-0.2) | 4.4, 7 (-0.57) | 13.41, 9 (-0.36) | 27.54, 5 (0.0) | 11086 | 1933張 | 140.0 | 148.0 | 149.0 | 139.0 |
| 2024-05-03 | 0.98, 4625 (+0.01) | 31.0, 10730 (+0.14) | 6.28, 20 (+0.18) | 4.97, 8 (-0.58) | 13.77, 9 (+0.11) | 27.54, 5 (0.0) | 11036 | 1454張 | 145.5 | 148.0 | 152.0 | 145.0 |
| 2024-04-26 | 0.97, 4533 (+0.01) | 30.86, 10639 (+0.5) | 6.1, 20 (+0.02) | 5.55, 9 (+0.7) | 13.66, 9 (-1.01) | 27.54, 5 (+0.04) | 10943 | 3452張 | 146.0 | 149.5 | 150.0 | 141.0 |
| 2024-04-19 | 0.96, 4410 (+0.01) | 30.36, 10467 (-0.02) | 6.08, 20 (+0.24) | 4.85, 8 (-0.85) | 14.67, 10 (+0.14) | 27.5, 5 (0.0) | 10772 | 3613張 | 147.5 | 167.5 | 167.5 | 142.5 |
| 2024-04-12 | 0.95, 4272 (+0.03) | 30.38, 10443 (+0.33) | 5.84, 19 (+0.3) | 5.7, 9 (+0.11) | 14.53, 10 (+2.01) | 27.5, 5 (-2.36) | 10751 | 2208張 | 168.0 | 171.5 | 173.5 | 168.0 |
| 2024-04-03 | 0.92, 3959 (+0.01) | 30.05, 10080 (+0.32) | 5.54, 18 (+0.36) | 5.59, 9 (+0.05) | 12.52, 9 (+0.05) | 29.86, 6 (-0.07) | 10389 | 1622張 | 171.5 | 168.5 | 173.0 | 166.5 |
| 2024-03-29 | 0.91, 3862 (+0.04) | 29.73, 9913 (+0.64) | 5.18, 17 (-0.45) | 5.54, 9 (-0.39) | 12.47, 9 (-0.68) | 29.93, 6 (-0.13) | 10223 | 4022張 | 168.0 | 182.0 | 183.0 | 165.5 |
| 2024-03-22 | 0.87, 4503 (+0.02) | 29.09, 10493 (+1.68) | 5.63, 17 (-0.89) | 5.93, 9 (-0.11) | 13.15, 9 (-0.82) | 30.06, 6 (-0.21) | 10775 | 3789張 | 181.0 | 177.0 | 183.0 | 174.0 |
| 2024-03-15 | 0.85, 3424 (+0.05) | 27.41, 9134 (+0.45) | 6.52, 20 (+1.04) | 6.04, 10 (-3.12) | 13.97, 10 (-0.0) | 30.27, 6 (+2.24) | 9425 | 6692張 | 176.0 | 191.0 | 194.5 | 173.0 |
| 2024-03-08 | 0.8, 2972 (+0.11) | 26.96, 8722 (+2.67) | 5.48, 17 (-1.88) | 9.16, 13 (+3.56) | 13.97, 9 (-1.88) | 28.03, 5 (-2.51) | 9014 | 27372張 | 192.5 | 219.0 | 228.0 | 184.5 |
| 2024-03-01 | 0.69, 2043 (0.0) | 24.29, 7069 (-2.65) | 7.36, 22 (+0.97) | 5.6, 8 (-1.06) | 15.85, 11 (+4.12) | 30.54, 6 (-0.14) | 7358 | 27653張 | 213.5 | 182.0 | 214.0 | 182.0 |
| 2024-02-23 | 0.69, 2083 (+0.01) | 26.94, 7727 (-1.55) | 6.39, 19 (-0.03) | 6.66, 10 (+1.2) | 11.73, 8 (+1.12) | 30.68, 6 (-0.17) | 8025 | 26783張 | 182.0 | 191.5 | 204.5 | 181.5 |
| 2024-02-16 | 0.68, 1992 (0.0) | 28.49, 7754 (-0.09) | 6.42, 20 (-0.41) | 5.46, 9 (0.0) | 10.61, 7 (+0.07) | 30.85, 6 (0.0) | 8068 | 4496張 | 187.0 | 173.5 | 187.0 | 172.0 |
| 2024-02-07 | 0.68, 1982 (+0.03) | 28.58, 7772 (+1.27) | 6.83, 21 (-0.45) | 5.46, 9 (-0.35) | 10.54, 7 (+0.17) | 30.85, 6 (0.0) | 8082 | 1762張 | 173.5 | 178.0 | 179.5 | 172.0 |
| 2024-02-02 | 0.65, 1950 (0.0) | 27.31, 7515 (-0.11) | 7.28, 22 (+0.85) | 5.81, 9 (-0.75) | 10.37, 7 (-0.64) | 30.85, 6 (-0.05) | 7822 | 7917張 | 180.0 | 181.0 | 188.5 | 177.0 |
| 2024-01-26 | 0.65, 1951 (+0.01) | 27.42, 7593 (-0.38) | 6.43, 20 (-0.57) | 6.56, 10 (+1.46) | 11.01, 7 (-0.76) | 30.9, 6 (-0.12) | 7888 | 13030張 | 182.0 | 176.0 | 192.0 | 173.0 |
| 2024-01-19 | 0.64, 1938 (+0.01) | 27.8, 7585 (+0.65) | 7.0, 22 (+0.11) | 5.1, 7 (-1.95) | 11.77, 8 (+1.09) | 31.02, 6 (-0.18) | 7878 | 12077張 | 174.0 | 183.0 | 190.5 | 172.0 |
| 2024-01-12 | 0.63, 1910 (+0.05) | 27.15, 7461 (+2.85) | 6.89, 21 (-1.95) | 7.05, 10 (-0.16) | 10.68, 7 (-0.79) | 31.2, 6 (-0.2) | 7751 | 12889張 | 179.5 | 180.5 | 187.5 | 175.5 |
| 2024-01-05 | 0.58, 1787 (+0.02) | 24.3, 6755 (+2.01) | 8.84, 26 (+0.59) | 7.21, 11 (-0.48) | 11.47, 8 (-1.65) | 31.4, 6 (-0.07) | 7040 | 13137張 | 179.5 | 192.5 | 193.5 | 177.0 |
| 2023-12-29 | 0.56, 1762 (+0.04) | 22.29, 6283 (+1.95) | 8.25, 25 (+0.92) | 7.69, 11 (+0.11) | 13.12, 9 (-2.32) | 31.47, 6 (-0.12) | 6568 | 32320張 | 191.5 | 185.0 | 201.0 | 175.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.52, 1556 (-0.03) | 20.34, 5597 (-3.55) | 7.33, 22 (-1.53) | 7.58, 12 (+1.43) | 15.44, 10 (+3.78) | 31.59, 6 (-0.04) | 5895 | 24547張 | 182.5 | 161.0 | 185.0 | 155.0 |
| 2023-12-15 | 0.55, 1585 (+0.04) | 23.89, 6380 (+0.67) | 8.86, 28 (+0.15) | 6.15, 10 (+0.45) | 11.66, 8 (-0.11) | 31.63, 6 (-0.73) | 6685 | 12336張 | 160.0 | 170.0 | 173.0 | 159.0 |
| 2023-12-08 | 0.51, 1468 (0.0) | 23.22, 5953 (+0.16) | 8.71, 28 (+1.49) | 5.7, 10 (-2.0) | 11.77, 8 (+0.69) | 32.36, 6 (-0.11) | 6273 | 10534張 | 167.0 | 166.5 | 168.0 | 156.0 |
| 2023-12-01 | 0.51, 1502 (0.0) | 23.06, 6023 (-2.07) | 7.22, 24 (-0.68) | 7.7, 13 (+1.63) | 11.08, 7 (+3.41) | 32.47, 6 (-2.81) | 6343 | 17025張 | 165.0 | 162.0 | 178.0 | 157.5 |
| 2023-11-24 | 0.51, 1503 (0.0) | 25.13, 6375 (+1.76) | 7.9, 24 (+0.46) | 6.07, 10 (-2.69) | 7.67, 5 (-2.07) | 35.28, 7 (+2.48) | 6688 | 31567張 | 162.0 | 157.0 | 169.5 | 157.0 |
| 2023-11-17 | 0.51, 1435 (-0.02) | 23.37, 5730 (+0.05) | 7.44, 24 (+1.05) | 8.76, 14 (+1.79) | 9.74, 6 (-2.8) | 32.8, 6 (-0.1) | 6050 | 23046張 | 154.5 | 125.0 | 154.5 | 122.5 |
| 2023-11-10 | 0.53, 1415 (+0.02) | 23.32, 5689 (+1.25) | 6.39, 21 (-0.4) | 6.97, 11 (+1.21) | 12.54, 9 (-2.94) | 32.9, 5 (-0.06) | 5991 | 6108張 | 123.5 | 125.0 | 130.5 | 122.5 |
| 2023-11-03 | 0.51, 1357 (-0.01) | 22.07, 5324 (+0.42) | 6.79, 23 (-0.47) | 5.76, 9 (+0.01) | 15.48, 11 (+0.23) | 32.96, 5 (-0.1) | 5615 | 3216張 | 124.0 | 122.0 | 125.5 | 115.0 |
| 2023-10-27 | 0.52, 1355 (+0.01) | 21.65, 5305 (+0.85) | 7.26, 24 (-0.67) | 5.75, 9 (-3.25) | 15.25, 11 (+1.13) | 33.06, 5 (-0.1) | 5593 | 4553張 | 121.0 | 127.0 | 133.5 | 120.5 |
| 2023-10-20 | 0.51, 1352 (+0.01) | 20.8, 5128 (+1.69) | 7.93, 26 (+0.24) | 9.0, 14 (+0.32) | 14.12, 11 (-2.66) | 33.16, 5 (-0.1) | 5391 | 4738張 | 128.0 | 138.5 | 138.5 | 124.0 |
| 2023-10-13 | 0.5, 1322 (+0.02) | 19.11, 4874 (+1.97) | 7.69, 24 (+0.18) | 8.68, 13 (-2.88) | 16.78, 12 (+0.61) | 33.26, 5 (-0.02) | 5122 | 3235張 | 138.5 | 148.0 | 148.0 | 136.5 |
| 2023-10-06 | 0.48, 1295 (0.0) | 17.14, 4538 (+0.23) | 7.51, 23 (-1.06) | 11.56, 17 (+2.25) | 16.17, 11 (+1.5) | 33.28, 5 (-3.11) | 4781 | 4153張 | 147.0 | 157.5 | 162.5 | 147.0 |
| 2023-09-28 | 0.48, 1295 (0.0) | 16.91, 4477 (+0.02) | 8.57, 26 (-0.66) | 9.31, 14 (-0.64) | 14.67, 11 (-2.74) | 36.39, 6 (+3.01) | 4718 | 2397張 | 155.0 | 158.0 | 159.5 | 154.0 |
| 2023-09-22 | 0.48, 1309 (+0.01) | 16.89, 4524 (+0.18) | 9.23, 28 (+1.36) | 9.95, 15 (+1.3) | 17.41, 12 (-0.61) | 33.38, 5 (-0.15) | 4762 | 7935張 | 155.0 | 162.0 | 169.0 | 149.0 |
| 2023-09-15 | 0.47, 1263 (0.0) | 16.71, 4388 (-0.82) | 7.87, 24 (-1.44) | 8.65, 13 (+0.81) | 18.02, 12 (+1.72) | 33.53, 5 (-0.1) | 4641 | 7877張 | 163.0 | 147.0 | 164.0 | 141.0 |
| 2023-09-08 | 0.47, 1269 (+0.01) | 17.53, 4590 (+0.23) | 9.31, 29 (+1.75) | 7.84, 11 (+0.45) | 16.3, 11 (-2.08) | 33.63, 5 (-0.07) | 4847 | 6678張 | 147.0 | 156.0 | 161.0 | 146.5 |
| 2023-09-01 | 0.46, 1260 (-0.03) | 17.3, 4515 (-0.75) | 7.56, 24 (-0.65) | 7.39, 11 (-1.19) | 18.38, 13 (+2.04) | 33.7, 5 (-0.11) | 4767 | 8562張 | 154.0 | 153.0 | 162.5 | 149.0 |
| 2023-08-25 | 0.49, 1344 (-0.01) | 18.05, 4773 (-0.58) | 8.21, 25 (-1.24) | 8.58, 12 (+0.25) | 16.34, 11 (+1.56) | 33.81, 5 (-0.08) | 5025 | 7169張 | 152.5 | 150.5 | 157.5 | 148.5 |
| 2023-08-18 | 0.5, 1312 (+0.02) | 18.63, 4862 (-1.04) | 9.45, 28 (+0.32) | 8.33, 12 (-1.4) | 14.78, 10 (+3.7) | 33.89, 5 (-0.09) | 5127 | 20877張 | 152.5 | 138.0 | 163.0 | 131.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。