股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.08 (+0.04)	0.0 (0.0)	0.7 (+0.06)	336	0.97	0	0.0	511	1.47	34746	16.0	15.1	16.0	14.75
2026-06-02	5.04 (+0.47)	0.0 (0.0)	0.64 (+0.01)	4081	29.19	0	0.0	105	0.75	13980	14.55	13.8	14.6	13.75
2026-06-01	4.57 (+0.11)	0.0 (0.0)	0.63 (-0.02)	-705	5.98	0	0.0	-123	1.04	11797	13.65	13.95	14.05	13.5
2026-05-29	4.46 (+0.22)	0.0 (0.0)	0.65 (+0.01)	2239	17.92	0	0.0	70	0.56	12493	13.8	13.45	14.55	13.4
2026-05-28	4.24 (+0.1)	0.0 (0.0)	0.64 (+0.01)	1659	22.79	0	0.0	53	0.73	7280	13.5	13.0	13.5	12.85
2026-05-27	4.14 (0.0)	0.0 (0.0)	0.63 (0.0)	1151	35.9	0	0.0	53	1.65	3206	12.95	12.7	13.05	12.7
2026-05-26	4.14 (-0.13)	0.0 (0.0)	0.63 (0.0)	-992	31.89	0	0.0	-22	0.71	3111	12.7	13.2	13.2	12.7
2026-05-25	4.27 (+0.16)	0.0 (0.0)	0.63 (+0.01)	1267	16.83	0	0.0	64	0.85	7530	13.15	13.0	13.2	12.5
2026-05-22	4.11 (-0.03)	0.0 (0.0)	0.62 (+0.02)	-388	6.93	0	0.0	175	3.12	5602	12.95	13.0	13.15	12.85
2026-05-21	4.14 (+0.03)	0.0 (0.0)	0.6 (+0.06)	-728	6.62	0	0.0	539	4.9	11001	13.1	12.75	13.15	12.6
2026-05-20	4.11 (-0.01)	0.0 (0.0)	0.54 (+0.01)	-1020	8.52	0	0.0	63	0.53	11972	12.95	12.55	12.95	12.35
2026-05-19	4.12 (-0.05)	0.0 (0.0)	0.53 (0.0)	-347	18.6	0	0.0	24	1.29	1866	11.8	11.6	11.95	11.55
2026-05-18	4.17 (-0.16)	0.0 (0.0)	0.53 (+0.01)	-101	5.41	0	0.0	57	3.05	1868	11.55	11.5	11.65	11.45
2026-05-15	4.33 (-0.09)	0.0 (0.0)	0.52 (0.0)	-1441	35.59	0	0.0	10	0.25	4049	11.5	12.0	12.05	11.45
2026-05-14	4.42 (-0.06)	0.0 (0.0)	0.52 (-0.01)	-168	8.43	0	0.0	-33	1.65	1994	11.95	12.25	12.25	11.95
2026-05-13	4.48 (-0.02)	0.0 (0.0)	0.53 (+0.01)	-917	31.08	0	0.0	47	1.59	2950	12.0	12.3	12.4	12.0
2026-05-12	4.5 (-0.06)	0.0 (0.0)	0.52 (-0.01)	160	10.09	0	0.0	-68	4.29	1585	12.25	12.5	12.5	12.2
2026-05-11	4.56 (+0.08)	0.0 (0.0)	0.53 (+0.01)	712	31.3	0	0.0	79	3.47	2275	12.45	12.2	12.6	12.2
2026-05-08	4.48 (-0.07)	0.0 (0.0)	0.52 (0.0)	-662	30.24	0	0.0	10	0.46	2189	12.1	12.35	12.45	12.1
2026-05-07	4.55 (+0.08)	0.0 (0.0)	0.52 (0.0)	451	12.29	0	0.0	36	0.98	3670	12.35	12.35	12.45	12.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.47 (+0.03)	0.0 (0.0)	0.52 (0.0)	-42	1.51	0	0.0	-9	0.32	2782	12.35	12.65	12.65	12.3
2026-05-05	4.44 (-0.07)	0.0 (0.0)	0.52 (+0.01)	-687	23.76	0	0.0	48	1.66	2891	12.6	12.75	12.9	12.5
2026-05-04	4.51 (+0.02)	0.0 (0.0)	0.51 (-0.01)	241	8.42	0	0.0	-42	1.47	2861	12.75	13.0	13.05	12.7
2026-04-30	4.49 (-0.13)	0.0 (0.0)	0.52 (+0.01)	-815	18.97	0	0.0	25	0.58	4296	13.0	13.3	13.4	12.9
2026-04-29	4.62 (-0.08)	0.0 (0.0)	0.51 (-0.01)	-482	22.52	0	0.0	-17	0.79	2140	13.2	13.35	13.45	13.2
2026-04-28	4.7 (+0.04)	0.0 (0.0)	0.52 (0.0)	289	12.64	0	0.0	-29	1.27	2286	13.2	13.15	13.35	13.05
2026-04-27	4.66 (0.0)	0.0 (0.0)	0.52 (0.0)	702	26.55	0	0.0	-15	0.57	2644	13.15	13.3	13.35	13.05
2026-04-24	4.66 (-0.06)	0.0 (0.0)	0.52 (0.0)	-13	0.57	0	0.0	8	0.35	2282	13.35	13.6	13.7	13.35
2026-04-23	4.72 (+0.08)	0.0 (0.0)	0.52 (0.0)	1270	22.36	0	0.0	-30	0.53	5681	13.55	13.7	13.8	13.2
2026-04-22	4.64 (+0.03)	0.0 (0.0)	0.52 (0.0)	281	4.05	0	0.0	23	0.33	6943	13.6	13.55	14.05	13.45
2026-04-21	4.61 (+0.03)	0.0 (0.0)	0.52 (+0.02)	718	11.41	0	0.0	153	2.43	6290	13.55	13.55	13.8	13.2
2026-04-20	4.58 (+0.04)	0.0 (0.0)	0.5 (0.0)	306	7.39	0	0.0	6	0.14	4143	13.5	13.7	13.85	13.45
2026-04-17	4.54 (-0.07)	0.0 (0.0)	0.5 (-0.01)	-566	8.34	0	0.0	-29	0.43	6784	13.5	13.95	14.15	13.35
2026-04-16	4.61 (-0.03)	0.0 (0.0)	0.51 (+0.01)	-7	0.25	0	0.0	25	0.88	2856	13.85	13.85	13.95	13.7
2026-04-15	4.64 (-0.21)	0.0 (0.0)	0.5 (0.0)	-1499	22.59	0	0.0	11	0.17	6636	13.7	14.45	14.5	13.7
2026-04-14	4.85 (+0.07)	0.0 (0.0)	0.5 (0.0)	477	9.75	0	0.0	-3	0.06	4890	14.55	14.4	14.75	14.25
2026-04-13	4.78 (+0.22)	0.0 (0.0)	0.5 (0.0)	2591	29.0	0	0.0	23	0.26	8934	14.7	13.7	14.75	13.7
2026-04-10	4.56 (+0.03)	0.0 (0.0)	0.5 (0.0)	156	1.05	0	0.0	-18	0.12	14915	13.55	13.6	13.85	13.4
2026-04-09	4.53 (+0.25)	0.0 (0.0)	0.5 (+0.01)	2282	29.45	0	0.0	70	0.9	7749	13.8	13.7	14.0	13.6
2026-04-08	4.28 (+0.07)	0.0 (0.0)	0.49 (+0.01)	510	4.4	0	0.0	121	1.05	11578	13.65	14.35	14.35	13.5
2026-04-07	4.21 (+0.09)	0.0 (0.0)	0.48 (0.0)	410	5.83	0	0.0	2	0.03	7030	14.15	14.25	14.45	14.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.12 (-0.12)	0.0 (0.0)	0.48 (0.0)	-320	3.7	0	0.0	35	0.4	8656	14.2	14.7	14.7	14.15
2026-04-01	4.24 (+0.1)	0.0 (0.0)	0.48 (+0.01)	165	1.27	0	0.0	78	0.6	13012	14.55	14.3	14.9	14.2
2026-03-31	4.14 (-0.22)	0.0 (0.0)	0.47 (0.0)	-2231	11.19	0	0.0	-7	0.04	19944	14.5	15.5	15.6	14.4
2026-03-30	4.36 (-0.34)	0.0 (0.0)	0.47 (-0.04)	-3616	13.13	0	0.0	-388	1.41	27541	15.55	15.5	16.0	15.2
2026-03-27	4.7 (+0.03)	0.0 (0.0)	0.51 (+0.04)	-337	1.62	0	0.0	370	1.78	20838	14.95	15.3	15.65	14.75
2026-03-26	4.67 (-0.1)	0.0 (0.0)	0.47 (0.0)	-1232	10.21	0	0.0	8	0.07	12072	14.5	14.65	15.05	14.4
2026-03-25	4.77 (+0.04)	0.0 (0.0)	0.47 (+0.01)	-760	5.92	0	0.0	31	0.24	12833	14.3	14.7	14.7	13.95
2026-03-24	4.73 (+0.17)	0.0 (0.0)	0.46 (0.0)	-832	4.53	0	0.0	7	0.04	18371	15.0	15.25	15.3	14.2
2026-03-23	4.56 (-0.28)	0.0 (0.0)	0.46 (-0.01)	-2881	8.27	0	0.0	-44	0.13	34829	15.7	15.45	16.85	15.35
2026-03-20	4.84 (-0.3)	0.0 (0.0)	0.47 (0.0)	-3383	6.77	0	0.0	-40	0.08	49936	15.35	15.85	16.3	15.25
2026-03-19	5.14 (+0.23)	0.0 (0.0)	0.47 (0.0)	2291	9.57	0	0.0	17	0.07	23951	14.85	14.1	14.85	13.75
2026-03-18	4.91 (+0.03)	0.0 (0.0)	0.47 (0.0)	281	11.54	0	0.0	52	2.14	2434	13.5	13.55	13.7	13.4
2026-03-17	4.88 (-0.05)	0.0 (0.0)	0.47 (+0.01)	-429	15.21	0	0.0	56	1.99	2820	13.4	13.6	13.7	13.35
2026-03-16	4.93 (-0.09)	0.0 (0.0)	0.46 (0.0)	-951	21.26	0	0.0	-11	0.25	4473	13.6	14.2	14.45	13.6
2026-03-13	5.02 (-0.07)	0.0 (0.0)	0.46 (0.0)	-898	13.63	0	0.0	-27	0.41	6586	14.1	14.2	14.4	13.7
2026-03-12	5.09 (-0.23)	0.0 (0.0)	0.46 (-0.01)	-2094	18.92	0	0.0	-34	0.31	11065	14.0	13.6	14.4	13.45
2026-03-11	5.32 (-0.13)	0.0 (0.0)	0.47 (0.0)	-1257	32.74	0	0.0	-36	0.94	3839	13.5	13.55	13.7	13.2
2026-03-10	5.45 (+0.14)	0.0 (0.0)	0.47 (0.0)	1306	22.87	0	0.0	26	0.46	5710	13.8	13.3	13.9	13.3
2026-03-09	5.31 (-0.08)	0.0 (0.0)	0.47 (-0.01)	-1161	8.92	0	0.0	-100	0.77	13021	13.45	14.3	14.8	13.25
2026-03-06	5.39 (+0.15)	0.0 (0.0)	0.48 (0.0)	1267	14.74	0	0.0	37	0.43	8598	13.7	12.65	13.85	12.65
2026-03-05	5.24 (-0.04)	0.0 (0.0)	0.48 (0.0)	-423	30.06	0	0.0	-36	2.56	1407	12.8	12.65	12.85	12.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	5.28 (-0.1)	0.0 (0.0)	0.48 (-0.01)	-950	29.24	0	0.0	-69	2.12	3249	12.5	13.2	13.2	12.4
2026-03-03	5.38 (+0.06)	0.0 (0.0)	0.49 (0.0)	278	9.42	0	0.0	-13	0.44	2951	13.15	12.8	13.3	12.6
2026-03-02	5.32 (-0.11)	0.0 (0.0)	0.49 (0.0)	-998	38.43	0	0.0	-2	0.08	2597	12.75	13.15	13.5	12.75
2026-02-26	5.43 (-0.02)	0.0 (0.0)	0.49 (0.0)	-456	21.11	0	0.0	-1	0.05	2160	13.15	13.5	13.6	13.15
2026-02-25	5.45 (-0.01)	0.0 (0.0)	0.49 (0.0)	126	4.47	0	0.0	11	0.39	2817	13.55	13.8	13.9	13.3
2026-02-24	5.46 (+0.12)	0.0 (0.0)	0.49 (0.0)	1231	29.26	0	0.0	5	0.12	4207	13.55	13.3	13.75	13.3
2026-02-23	5.34 (+0.23)	0.0 (0.0)	0.49 (+0.01)	2008	50.16	0	0.0	82	2.05	4003	13.2	12.7	13.35	12.65
2026-02-11	5.11 (+0.05)	0.0 (0.0)	0.48 (+0.01)	471	42.78	0	0.0	44	4.0	1101	12.6	12.6	12.65	12.45
2026-02-10	5.06 (-0.16)	0.0 (0.0)	0.47 (0.0)	-1952	72.75	0	0.0	1	0.04	2683	12.55	12.7	12.7	12.35
2026-02-09	5.22 (+0.02)	0.0 (0.0)	0.47 (0.0)	166	10.63	0	0.0	4	0.26	1562	12.7	12.7	12.8	12.55
2026-02-06	5.2 (-0.09)	0.0 (0.0)	0.47 (-0.01)	-960	59.63	0	0.0	-22	1.37	1610	12.55	12.8	12.85	12.45
2026-02-05	5.29 (0.0)	0.0 (0.0)	0.48 (+0.01)	19	1.84	0	0.0	24	2.33	1030	12.9	13.0	13.15	12.85
2026-02-04	5.29 (+0.05)	0.0 (0.0)	0.47 (0.0)	425	17.58	0	0.0	-10	0.41	2418	13.05	12.6	13.25	12.6
2026-02-03	5.24 (-0.1)	0.0 (0.0)	0.47 (0.0)	-796	37.48	0	0.0	1	0.05	2124	12.7	12.9	12.9	12.55
2026-02-02	5.34 (-0.07)	0.0 (0.0)	0.47 (0.0)	-643	22.95	0	0.0	-9	0.32	2802	12.75	13.2	13.25	12.7
2026-01-30	5.41 (+0.01)	0.0 (0.0)	0.47 (-0.01)	19	0.81	0	0.0	-16	0.68	2356	13.3	13.55	13.55	13.25
2026-01-29	5.4 (-0.07)	0.0 (0.0)	0.48 (+0.01)	-874	19.77	0	0.0	24	0.54	4421	13.55	13.95	14.0	13.45
2026-01-28	5.47 (-0.1)	0.0 (0.0)	0.47 (0.0)	-1205	16.77	0	0.0	64	0.89	7186	13.95	14.05	14.2	13.5
2026-01-27	5.57 (-0.15)	0.0 (0.0)	0.47 (+0.02)	-1861	8.27	0	0.0	104	0.46	22492	13.85	14.0	14.65	13.15
2026-01-26	5.72 (+0.02)	0.0 (0.0)	0.45 (0.0)	145	1.83	0	0.0	39	0.49	7908	13.75	12.9	13.75	12.9
2026-01-23	5.7 (+0.05)	0.0 (0.0)	0.45 (0.0)	437	37.64	0	0.0	5	0.43	1161	12.5	12.5	12.75	12.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	5.65 (-0.03)	0.0 (0.0)	0.45 (0.0)	-267	23.18	0	0.0	-4	0.35	1152	12.35	12.6	12.65	12.3
2026-01-21	5.68 (-0.06)	0.0 (0.0)	0.45 (-0.01)	-539	30.61	0	0.0	-90	5.11	1761	12.5	12.7	12.7	12.4
2026-01-20	5.74 (-0.06)	0.0 (0.0)	0.46 (0.0)	-403	31.68	0	0.0	-13	1.02	1272	12.7	12.9	13.05	12.65
2026-01-19	5.8 (+0.05)	0.0 (0.0)	0.46 (0.0)	408	23.53	0	0.0	19	1.1	1734	13.0	12.7	13.1	12.65
2026-01-16	5.75 (-0.05)	0.0 (0.0)	0.46 (0.0)	-550	26.0	0	0.0	14	0.66	2115	12.75	13.1	13.15	12.7
2026-01-15	5.8 (+0.1)	0.0 (0.0)	0.46 (+0.01)	867	27.06	0	0.0	29	0.91	3204	13.05	12.8	13.2	12.75
2026-01-14	5.7 (+0.11)	0.0 (0.0)	0.45 (0.0)	1008	43.28	0	0.0	-4	0.17	2329	12.9	12.8	13.0	12.8
2026-01-13	5.59 (-0.04)	0.0 (0.0)	0.45 (0.0)	-97	8.94	0	0.0	25	2.3	1085	12.7	12.75	12.75	12.4
2026-01-12	5.63 (0.0)	0.0 (0.0)	0.45 (0.0)	197	14.64	0	0.0	-1	0.07	1346	12.65	12.55	12.75	12.4
2026-01-09	5.63 (-0.11)	0.0 (0.0)	0.45 (0.0)	-412	25.85	0	0.0	26	1.63	1594	12.55	12.8	12.9	12.45
2026-01-08	5.74 (-0.03)	0.0 (0.0)	0.45 (0.0)	-50	1.68	0	0.0	34	1.14	2980	12.7	12.9	13.25	12.7
2026-01-07	5.77 (+0.23)	0.0 (0.0)	0.45 (+0.01)	2055	30.54	0	0.0	14	0.21	6728	12.9	12.2	13.05	12.2
2026-01-06	5.54 (+0.01)	0.0 (0.0)	0.44 (-0.01)	79	5.92	0	0.0	-4	0.3	1335	12.15	12.05	12.25	11.95
2026-01-05	5.53 (-0.03)	0.0 (0.0)	0.45 (+0.01)	-285	19.01	0	0.0	12	0.8	1499	12.05	12.2	12.2	12.0
2026-01-02	5.56 (-0.06)	0.0 (0.0)	0.44 (0.0)	-733	47.08	0	0.0	11	0.71	1557	12.25	12.45	12.45	12.1
2025-12-31	5.62 (+0.03)	0.0 (0.0)	0.44 (-0.05)	233	10.03	0	0.0	-401	17.25	2324	12.45	12.35	12.55	12.25
2025-12-30	5.59 (-0.05)	0.0 (0.0)	0.49 (-0.03)	422	34.9	0	0.0	-330	27.3	1209	12.3	12.1	12.35	12.0
2025-12-29	5.64 (+0.01)	0.0 (0.0)	0.52 (-0.01)	63	5.31	0	0.0	-58	4.89	1187	12.15	12.15	12.3	12.15
2025-12-26	5.63 (-0.01)	0.0 (0.0)	0.53 (0.0)	-91	20.87	0	0.0	0	0.0	436	12.1	12.1	12.2	12.0
2025-12-24	5.64 (-0.1)	0.0 (0.0)	0.53 (0.0)	-826	53.88	0	0.0	-18	1.17	1533	12.0	12.2	12.3	11.95
2025-12-23	5.74 (0.0)	0.0 (0.0)	0.53 (-0.01)	-86	10.7	0	0.0	-32	3.98	804	12.2	12.15	12.3	12.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.74 (-0.01)	0.0 (0.0)	0.54 (0.0)	37	6.34	0	0.0	0	0.0	584	12.1	12.1	12.2	12.05
2025-12-19	5.75 (0.0)	0.0 (0.0)	0.54 (0.0)	-66	15.0	0	0.0	-4	0.91	440	12.05	12.0	12.15	12.0
2025-12-18	5.75 (-0.02)	0.0 (0.0)	0.54 (+0.01)	-214	34.19	0	0.0	35	5.59	626	11.95	11.95	12.05	11.9
2025-12-17	5.77 (-0.09)	0.0 (0.0)	0.53 (0.0)	-476	32.05	0	0.0	2	0.13	1485	11.95	12.1	12.2	11.9
2025-12-16	5.86 (-0.07)	0.0 (0.0)	0.53 (0.0)	-596	54.98	0	0.0	4	0.37	1084	12.05	12.3	12.3	12.0
2025-12-15	5.93 (0.0)	0.0 (0.0)	0.53 (0.0)	-42	6.73	0	0.0	8	1.28	624	12.35	12.25	12.55	12.25
2025-12-12	5.93 (0.0)	0.0 (0.0)	0.53 (0.0)	-71	5.96	0	0.0	6	0.5	1191	12.35	12.4	12.7	12.3
2025-12-11	5.93 (-0.01)	0.0 (0.0)	0.53 (0.0)	-83	11.02	0	0.0	-23	3.05	753	12.2	12.2	12.3	12.2
2025-12-10	5.94 (-0.05)	0.0 (0.0)	0.53 (0.0)	-394	44.82	0	0.0	0	0.0	879	12.15	12.4	12.4	12.15
2025-12-09	5.99 (-0.01)	0.0 (0.0)	0.53 (0.0)	-119	17.98	0	0.0	-8	1.21	662	12.3	12.3	12.35	12.1
2025-12-08	6.0 (-0.03)	0.0 (0.0)	0.53 (0.0)	-291	37.84	0	0.0	10	1.3	769	12.3	12.45	12.5	12.2
2025-12-05	6.03 (-0.06)	0.0 (0.0)	0.53 (0.0)	-447	46.27	0	0.0	52	5.38	966	12.4	12.6	12.65	12.35
2025-12-04	6.09 (-0.03)	0.0 (0.0)	0.53 (0.0)	-15	1.63	0	0.0	7	0.76	921	12.65	12.8	12.8	12.55
2025-12-03	6.12 (-0.03)	0.0 (0.0)	0.53 (0.0)	-41	1.7	0	0.0	-65	2.69	2413	12.8	13.0	13.05	12.6
2025-12-02	6.15 (+0.37)	0.0 (0.0)	0.53 (-0.01)	3136	53.87	0	0.0	-41	0.7	5821	12.9	12.55	13.15	12.45
2025-12-01	5.78 (+0.11)	0.0 (0.0)	0.54 (0.0)	1211	61.5	0	0.0	-12	0.61	1969	12.45	12.2	12.55	12.2
2025-11-28	5.67 (+0.03)	0.0 (0.0)	0.54 (+0.01)	165	22.54	0	0.0	61	8.33	732	12.15	12.05	12.25	12.05
2025-11-27	5.64 (+0.03)	0.0 (0.0)	0.53 (0.0)	181	29.67	0	0.0	-4	0.66	610	12.05	11.8	12.05	11.8
2025-11-26	5.61 (+0.02)	0.0 (0.0)	0.53 (0.0)	178	35.96	0	0.0	6	1.21	495	11.9	11.75	11.95	11.75
2025-11-25	5.59 (-0.04)	0.0 (0.0)	0.53 (0.0)	-337	48.49	0	0.0	9	1.29	695	11.7	11.75	11.85	11.6
2025-11-24	5.63 (-0.03)	0.0 (0.0)	0.53 (0.0)	-447	48.85	0	0.0	18	1.97	915	11.7	11.8	11.9	11.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.66 (-0.05)	0.0 (0.0)	0.53 (0.0)	-458	48.41	0	0.0	21	2.22	946	11.75	11.9	11.95	11.75
2025-11-20	5.71 (+0.01)	0.0 (0.0)	0.53 (0.0)	12	2.5	0	0.0	12	2.5	480	11.95	11.9	12.0	11.8
2025-11-19	5.7 (-0.06)	0.0 (0.0)	0.53 (+0.01)	-658	66.33	0	0.0	25	2.52	992	11.75	11.95	11.95	11.7
2025-11-18	5.76 (-0.07)	0.0 (0.0)	0.52 (-0.01)	-661	50.85	0	0.0	-16	1.23	1300	11.9	12.2	12.2	11.85
2025-11-17	5.83 (-0.01)	0.0 (0.0)	0.53 (0.0)	-24	2.25	0	0.0	-17	1.59	1067	12.3	12.5	12.65	12.2
2025-11-14	5.84 (+0.03)	0.0 (0.0)	0.53 (+0.01)	155	9.96	0	0.0	35	2.25	1557	12.55	12.65	12.9	12.55
2025-11-13	5.81 (+0.23)	0.0 (0.0)	0.52 (+0.01)	2058	59.38	0	0.0	162	4.67	3466	12.75	12.45	12.95	12.45
2025-11-12	5.58 (+0.19)	0.0 (0.0)	0.51 (+0.01)	1595	52.38	0	0.0	36	1.18	3045	12.4	12.15	12.6	12.15
2025-11-11	5.39 (+0.03)	0.0 (0.0)	0.5 (0.0)	293	47.72	0	0.0	5	0.81	614	12.15	11.9	12.2	11.9
2025-11-10	5.36 (-0.02)	0.0 (0.0)	0.5 (0.0)	-154	23.51	0	0.0	11	1.68	655	11.95	12.05	12.05	11.8
2025-11-07	5.38 (+0.04)	0.0 (0.0)	0.5 (0.0)	465	40.26	0	0.0	-18	1.56	1155	12.1	12.05	12.3	12.0
2025-11-06	5.34 (+0.06)	0.0 (0.0)	0.5 (0.0)	464	31.56	0	0.0	25	1.7	1470	12.15	11.75	12.25	11.7
2025-11-05	5.28 (-0.03)	0.0 (0.0)	0.5 (0.0)	-317	31.17	0	0.0	-1	0.1	1017	11.75	11.65	11.75	11.45
2025-11-04	5.31 (-0.03)	0.0 (0.0)	0.5 (0.0)	-298	34.69	0	0.0	2	0.23	859	11.8	11.6	11.8	11.55
2025-11-03	5.34 (-0.08)	0.0 (0.0)	0.5 (0.0)	-826	55.21	0	0.0	-16	1.07	1496	11.7	11.95	11.95	11.6
2025-10-31	5.42 (-0.11)	0.0 (0.0)	0.5 (0.0)	-990	61.49	0	0.0	12	0.75	1610	11.95	12.0	12.0	11.75
2025-10-30	5.53 (-0.02)	0.0 (0.0)	0.5 (0.0)	-161	8.8	0	0.0	18	0.98	1829	11.95	12.15	12.2	11.8
2025-10-29	5.55 (-0.02)	0.0 (0.0)	0.5 (0.0)	-245	50.41	0	0.0	4	0.82	486	12.2	12.2	12.3	12.1
2025-10-28	5.57 (-0.04)	0.0 (0.0)	0.5 (0.0)	-202	32.69	0	0.0	-4	0.65	618	12.2	12.4	12.4	12.2
2025-10-27	5.61 (+0.01)	0.0 (0.0)	0.5 (+0.01)	84	10.8	0	0.0	74	9.51	778	12.4	12.35	12.5	12.3
2025-10-23	5.6 (+0.09)	0.0 (0.0)	0.49 (0.0)	742	58.15	0	0.0	-2	0.16	1276	12.35	12.15	12.4	12.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	5.51 (+0.02)	0.0 (0.0)	0.49 (0.0)	90	13.24	0	0.0	14	2.06	680	12.15	12.1	12.35	12.1
2025-10-21	5.49 (-0.03)	0.0 (0.0)	0.49 (0.0)	-284	40.75	0	0.0	11	1.58	697	12.15	12.1	12.2	12.05
2025-10-20	5.52 (-0.02)	0.0 (0.0)	0.49 (0.0)	-289	16.4	0	0.0	3	0.17	1762	12.05	12.45	12.5	12.0
2025-10-17	5.54 (+0.07)	0.0 (0.0)	0.49 (+0.01)	405	28.7	0	0.0	13	0.92	1411	12.4	12.2	12.55	12.15
2025-10-16	5.47 (-0.02)	0.0 (0.0)	0.48 (0.0)	-152	34.39	0	0.0	5	1.13	442	12.2	12.2	12.3	12.1
2025-10-15	5.49 (-0.11)	0.0 (0.0)	0.48 (0.0)	-1241	64.47	0	0.0	-12	0.62	1925	12.2	12.35	12.4	12.05
2025-10-14	5.6 (-0.11)	0.0 (0.0)	0.48 (0.0)	-710	34.7	0	0.0	14	0.68	2046	12.35	12.75	12.75	12.3
2025-10-13	5.71 (-0.02)	0.0 (0.0)	0.48 (0.0)	-268	11.6	0	0.0	11	0.48	2310	12.8	12.7	12.8	12.4
2025-10-09	5.73 (+0.29)	0.0 (0.0)	0.48 (0.0)	2433	48.06	0	0.0	-7	0.14	5062	12.8	12.2	13.05	12.15
2025-10-08	5.44 (-0.01)	0.0 (0.0)	0.48 (0.0)	-16	4.52	0	0.0	1	0.28	354	12.2	12.2	12.2	12.05
2025-10-07	5.45 (+0.02)	0.0 (0.0)	0.48 (0.0)	162	28.17	0	0.0	-17	2.96	575	12.1	12.15	12.3	12.1
2025-10-03	5.43 (-0.05)	0.0 (0.0)	0.48 (0.0)	-565	40.21	0	0.0	0	0.0	1405	12.15	11.95	12.15	11.8
2025-10-02	5.48 (-0.05)	0.0 (0.0)	0.48 (0.0)	-235	33.19	0	0.0	1	0.14	708	12.0	12.15	12.2	12.0
2025-10-01	5.53 (0.0)	0.0 (0.0)	0.48 (0.0)	4	0.82	0	0.0	3	0.62	487	12.15	12.3	12.35	12.15
2025-09-30	5.53 (+0.01)	0.0 (0.0)	0.48 (0.0)	36	6.75	0	0.0	15	2.81	533	12.3	12.35	12.35	12.1
2025-09-26	5.52 (-0.06)	0.0 (0.0)	0.48 (-0.01)	-471	39.41	0	0.0	-112	9.37	1195	12.2	12.55	12.55	12.15
2025-09-25	5.58 (+0.03)	0.0 (0.0)	0.49 (0.0)	403	30.48	0	0.0	11	0.83	1322	12.5	12.45	12.75	12.4
2025-09-24	5.55 (+0.05)	0.0 (0.0)	0.49 (0.0)	368	27.84	0	0.0	55	4.16	1322	12.4	12.4	12.45	12.3
2025-09-23	5.5 (-0.01)	0.0 (0.0)	0.49 (0.0)	190	21.13	0	0.0	-2	0.22	899	12.3	12.3	12.4	12.15
2025-09-22	5.51 (0.0)	0.0 (0.0)	0.49 (0.0)	151	23.34	0	0.0	10	1.55	647	12.3	12.35	12.35	12.2
2025-09-19	5.51 (+0.01)	0.0 (0.0)	0.49 (0.0)	285	33.37	0	0.0	12	1.41	854	12.3	12.15	12.35	12.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	5.5 (+0.02)	0.0 (0.0)	0.49 (+0.01)	89	13.91	0	0.0	17	2.66	640	12.1	12.2	12.2	12.0
2025-09-17	5.48 (+0.03)	0.0 (0.0)	0.48 (0.0)	256	31.53	0	0.0	-2	0.25	812	12.05	12.1	12.25	12.0
2025-09-16	5.45 (+0.04)	0.0 (0.0)	0.48 (0.0)	314	28.26	0	0.0	5	0.45	1111	12.0	12.15	12.25	12.0
2025-09-15	5.41 (+0.01)	0.0 (0.0)	0.48 (0.0)	134	22.22	0	0.0	12	1.99	603	12.1	12.2	12.3	12.1
2025-09-12	5.4 (+0.04)	0.0 (0.0)	0.48 (0.0)	85	18.56	0	0.0	9	1.97	458	12.2	12.2	12.25	12.1
2025-09-11	5.36 (-0.04)	0.0 (0.0)	0.48 (0.0)	-1106	56.06	0	0.0	-9	0.46	1973	12.2	12.3	12.35	11.95
2025-09-10	5.4 (+0.01)	0.0 (0.0)	0.48 (0.0)	48	3.55	0	0.0	-1	0.07	1354	12.35	12.05	12.35	11.95
2025-09-09	5.39 (0.0)	0.0 (0.0)	0.48 (0.0)	-69	10.8	0	0.0	12	1.88	639	12.1	12.2	12.25	12.0
2025-09-08	5.39 (0.0)	0.0 (0.0)	0.48 (0.0)	51	9.96	0	0.0	2	0.39	512	12.15	12.1	12.2	12.05
2025-09-05	5.39 (-0.03)	0.0 (0.0)	0.48 (0.0)	-390	43.92	0	0.0	7	0.79	888	12.1	12.3	12.3	12.05
2025-09-04	5.42 (0.0)	0.0 (0.0)	0.48 (0.0)	169	29.44	0	0.0	-12	2.09	574	12.2	12.15	12.3	12.1
2025-09-03	5.42 (-0.02)	0.0 (0.0)	0.48 (0.0)	-196	32.89	0	0.0	-3	0.5	596	12.1	12.2	12.3	12.1
2025-09-02	5.44 (-0.01)	0.0 (0.0)	0.48 (0.0)	-195	28.34	0	0.0	0	0.0	688	12.2	12.3	12.4	12.15
2025-09-01	5.45 (0.0)	0.0 (0.0)	0.48 (0.0)	15	2.4	0	0.0	0	0.0	625	12.3	12.25	12.45	12.2
2025-08-29	5.45 (-0.06)	0.0 (0.0)	0.48 (0.0)	-553	70.9	0	0.0	7	0.9	780	12.25	12.4	12.5	12.25
2025-08-28	5.51 (+0.01)	0.0 (0.0)	0.48 (0.0)	47	6.27	0	0.0	-13	1.73	750	12.4	12.45	12.55	12.3
2025-08-27	5.5 (-0.02)	0.0 (0.0)	0.48 (0.0)	-161	16.3	0	0.0	17	1.72	988	12.45	12.55	12.65	12.4
2025-08-26	5.52 (-0.04)	0.0 (0.0)	0.48 (0.0)	-438	41.79	0	0.0	2	0.19	1048	12.6	12.7	12.75	12.45
2025-08-25	5.56 (-0.07)	0.0 (0.0)	0.48 (+0.01)	-103	13.21	0	0.0	78	10.0	780	12.75	12.95	13.05	12.7
2025-08-22	5.63 (+0.01)	0.0 (0.0)	0.47 (0.0)	177	18.1	0	0.0	7	0.72	978	12.85	12.85	13.0	12.8
2025-08-21	5.62 (+0.06)	0.0 (0.0)	0.47 (0.0)	531	31.18	0	0.0	0	0.0	1703	12.9	12.7	13.1	12.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	5.56 (-0.03)	0.0 (0.0)	0.47 (0.0)	-266	24.79	0	0.0	1	0.09	1073	12.65	12.95	13.0	12.6
2025-08-19	5.59 (+0.05)	0.0 (0.0)	0.47 (+0.01)	395	24.63	0	0.0	53	3.3	1604	12.9	12.95	13.2	12.9
2025-08-18	5.54 (0.0)	0.0 (0.0)	0.46 (0.0)	1	0.05	0	0.0	21	1.1	1916	12.95	12.8	13.1	12.75
2025-08-15	5.54 (+0.04)	0.0 (0.0)	0.46 (0.0)	463	35.89	0	0.0	-4	0.31	1290	12.8	12.55	12.8	12.35
2025-08-14	5.5 (+0.02)	0.0 (0.0)	0.46 (0.0)	162	14.41	0	0.0	14	1.25	1124	12.55	12.65	12.75	12.5
2025-08-13	5.48 (+0.01)	0.0 (0.0)	0.46 (0.0)	115	5.74	0	0.0	48	2.4	2003	12.6	12.55	12.85	12.5
2025-08-12	5.47 (+0.05)	0.0 (0.0)	0.46 (0.0)	485	30.29	0	0.0	0	0.0	1601	12.5	12.2	12.55	12.2
2025-08-11	5.42 (0.0)	0.0 (0.0)	0.46 (0.0)	9	0.86	0	0.0	5	0.48	1045	12.15	12.2	12.25	12.0
2025-08-08	5.42 (+0.01)	0.0 (0.0)	0.46 (0.0)	100	12.02	0	0.0	-1	0.12	832	12.2	12.25	12.3	12.2
2025-08-07	5.41 (0.0)	0.0 (0.0)	0.46 (+0.01)	-31	2.62	0	0.0	36	3.04	1185	12.3	12.35	12.4	12.2
2025-08-06	5.41 (-0.01)	0.0 (0.0)	0.45 (0.0)	-14	1.69	0	0.0	0	0.0	829	12.3	12.35	12.5	12.3
2025-08-05	5.42 (-0.03)	0.0 (0.0)	0.45 (0.0)	-386	43.47	0	0.0	-8	0.9	888	12.35	12.5	12.6	12.35
2025-08-04	5.45 (0.0)	0.0 (0.0)	0.45 (0.0)	-123	7.44	0	0.0	-14	0.85	1654	12.5	12.35	12.6	12.1
2025-08-01	5.45 (-0.01)	0.0 (0.0)	0.45 (0.0)	-158	12.23	0	0.0	0	0.0	1292	12.35	12.4	12.4	12.15
2025-07-31	5.46 (-0.06)	0.0 (0.0)	0.45 (0.0)	-613	43.05	0	0.0	16	1.12	1424	12.5	12.8	12.8	12.35
2025-07-30	5.52 (-0.03)	0.0 (0.0)	0.45 (0.0)	0	0.0	0	0.0	21	1.23	1703	12.8	12.5	13.0	12.4
2025-07-29	5.55 (-0.04)	0.0 (0.0)	0.45 (0.0)	-424	27.95	0	0.0	8	0.53	1517	12.5	12.9	12.9	12.5
2025-07-28	5.59 (+0.01)	0.0 (0.0)	0.45 (0.0)	25	0.77	0	0.0	-1	0.03	3267	12.85	12.5	13.0	12.35
2025-07-25	5.58 (+0.01)	0.0 (0.0)	0.45 (+0.01)	54	2.83	0	0.0	81	4.24	1910	12.4	12.2	12.75	12.2
2025-07-24	5.57 (-0.05)	0.0 (0.0)	0.44 (+0.01)	-328	27.33	0	0.0	110	9.17	1200	12.3	12.3	12.35	11.95
2025-07-23	5.62 (-0.01)	0.0 (0.0)	0.43 (+0.03)	-128	4.8	0	0.0	222	8.32	2668	12.2	11.85	12.35	11.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	5.63 (-0.02)	0.0 (0.0)	0.4 (0.0)	-187	13.69	0	0.0	16	1.17	1366	11.8	12.1	12.1	11.65
2025-07-21	5.65 (+0.02)	0.0 (0.0)	0.4 (0.0)	206	15.71	0	0.0	0	0.0	1311	12.05	12.0	12.25	11.95
2025-07-18	5.63 (0.0)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	18	2.02	892	11.9	12.0	12.0	11.8
2025-07-17	5.63 (+0.04)	0.0 (0.0)	0.4 (0.0)	290	21.74	0	0.0	19	1.42	1334	11.8	11.5	11.9	11.5
2025-07-16	5.59 (+0.01)	0.0 (0.0)	0.4 (+0.01)	93	16.2	0	0.0	19	3.31	574	11.4	11.35	11.6	11.3
2025-07-15	5.58 (-0.02)	0.0 (0.0)	0.39 (0.0)	-249	25.67	0	0.0	3	0.31	970	11.45	11.4	11.7	11.3
2025-07-14	5.6 (-0.04)	0.0 (0.0)	0.39 (0.0)	-452	42.32	0	0.0	-2	0.19	1068	11.45	11.25	11.55	11.15
2025-07-11	5.64 (-0.01)	0.0 (0.0)	0.39 (0.0)	14	2.21	0	0.0	3	0.47	633	11.2	11.15	11.3	11.1
2025-07-10	5.65 (-0.01)	0.0 (0.0)	0.39 (0.0)	-128	24.52	0	0.0	-9	1.72	522	11.15	11.2	11.25	11.15
2025-07-09	5.66 (-0.04)	0.0 (0.0)	0.39 (0.0)	-268	36.56	0	0.0	1	0.14	733	11.2	11.4	11.4	11.2
2025-07-08	5.7 (-0.01)	0.0 (0.0)	0.39 (0.0)	-220	21.19	0	0.0	15	1.45	1038	11.3	11.4	11.4	11.2
2025-07-07	5.71 (-0.02)	0.0 (0.0)	0.39 (0.0)	-136	9.21	0	0.0	1	0.07	1477	11.35	11.7	11.7	11.25
2025-07-04	5.73 (-0.04)	0.0 (0.0)	0.39 (0.0)	-514	35.55	0	0.0	20	1.38	1446	11.6	11.9	12.2	11.6
2025-07-03	5.77 (-0.02)	0.0 (0.0)	0.39 (0.0)	-205	14.22	0	0.0	38	2.64	1442	11.75	11.65	11.85	11.65
2025-07-02	5.79 (-0.06)	0.0 (0.0)	0.39 (0.0)	-452	56.78	0	0.0	-11	1.38	796	11.65	11.8	11.9	11.65
2025-07-01	5.85 (-0.03)	0.0 (0.0)	0.39 (+0.01)	-358	38.33	0	0.0	89	9.53	934	11.75	11.85	12.0	11.75
2025-06-30	5.88 (-0.08)	0.0 (0.0)	0.38 (0.0)	-728	46.31	0	0.0	-12	0.76	1572	11.85	12.2	12.3	11.85
2025-06-27	5.96 (0.0)	0.0 (0.0)	0.38 (-0.01)	-33	4.95	0	0.0	-84	12.61	666	12.05	12.0	12.25	11.95
2025-06-26	5.96 (+0.02)	0.0 (0.0)	0.39 (0.0)	114	11.42	0	0.0	-51	5.11	998	12.0	12.0	12.25	11.95
2025-06-25	5.94 (0.0)	0.0 (0.0)	0.39 (0.0)	-26	5.95	0	0.0	2	0.46	437	11.9	12.0	12.05	11.9
2025-06-24	5.94 (-0.01)	0.0 (0.0)	0.39 (0.0)	118	11.68	0	0.0	12	1.19	1010	11.95	11.85	12.1	11.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	5.95 (-0.04)	0.0 (0.0)	0.39 (+0.01)	-427	26.16	0	0.0	108	6.62	1632	11.8	11.95	11.95	11.4
2025-06-20	5.99 (-0.05)	0.0 (0.0)	0.38 (+0.01)	-421	11.47	0	0.0	90	2.45	3672	11.9	12.1	12.15	11.9
2025-06-19	6.04 (-0.07)	0.0 (0.0)	0.37 (-0.06)	-686	35.42	0	0.0	-510	26.33	1937	12.1	12.2	12.2	11.95
2025-06-18	6.11 (0.0)	0.0 (0.0)	0.43 (-0.01)	-10	0.95	0	0.0	-93	8.87	1048	12.3	12.25	12.4	12.15
2025-06-17	6.11 (-0.08)	0.0 (0.0)	0.44 (-0.02)	-239	19.26	0	0.0	-239	19.26	1241	12.3	12.3	12.3	12.05
2025-06-16	6.19 (0.0)	0.0 (0.0)	0.46 (-0.01)	-229	26.85	0	0.0	-35	4.1	853	12.25	12.2	12.45	12.05
2025-06-13	6.19 (-0.05)	0.0 (0.0)	0.47 (0.0)	-557	47.77	0	0.0	9	0.77	1166	12.2	12.35	12.35	12.15
2025-06-12	6.24 (-0.02)	0.0 (0.0)	0.47 (0.0)	-595	46.52	0	0.0	-4	0.31	1279	12.5	12.55	12.6	12.25
2025-06-11	6.26 (-0.04)	0.0 (0.0)	0.47 (0.0)	-443	29.07	0	0.0	1	0.07	1524	12.6	12.65	12.65	12.45
2025-06-10	6.3 (+0.02)	0.0 (0.0)	0.47 (+0.01)	189	29.86	0	0.0	62	9.79	633	12.7	12.6	12.9	12.6
2025-06-09	6.28 (-0.05)	0.0 (0.0)	0.46 (0.0)	-506	45.83	0	0.0	9	0.82	1104	12.55	12.95	12.95	12.55

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.08 (+0.62)	0.0 (0.0)	0.7 (+0.05)	3712	6.13	0	0.0	493	0.81	60525	16.0	13.95	16.0	13.5
2026-05-29	4.46 (+0.35)	0.0 (0.0)	0.65 (+0.03)	5324	15.83	0	0.0	218	0.65	33623	13.8	13.0	14.55	12.5
2026-05-22	4.11 (-0.22)	0.0 (0.0)	0.62 (+0.1)	-2584	8.0	0	0.0	858	2.66	32311	12.95	11.5	13.15	11.45
2026-05-15	4.33 (-0.15)	0.0 (0.0)	0.52 (0.0)	-1654	12.87	0	0.0	35	0.27	12854	11.5	12.2	12.6	11.45
2026-05-08	4.48 (-0.01)	0.0 (0.0)	0.52 (0.0)	-699	4.86	0	0.0	43	0.3	14394	12.1	13.0	13.05	12.05
2026-04-30	4.49 (-0.17)	0.0 (0.0)	0.52 (0.0)	-306	2.69	0	0.0	-36	0.32	11367	13.0	13.3	13.45	12.9
2026-04-24	4.66 (+0.12)	0.0 (0.0)	0.52 (+0.02)	2562	10.11	0	0.0	160	0.63	25341	13.35	13.7	14.05	13.2
2026-04-17	4.54 (-0.02)	0.0 (0.0)	0.5 (0.0)	996	3.31	0	0.0	27	0.09	30103	13.5	13.7	14.75	13.35
2026-04-10	4.56 (+0.44)	0.0 (0.0)	0.5 (+0.02)	3358	8.14	0	0.0	175	0.42	41274	13.55	14.25	14.45	13.4
2026-04-02	4.12 (-0.58)	0.0 (0.0)	0.48 (-0.03)	-6002	8.68	0	0.0	-282	0.41	69154	14.2	15.5	16.0	14.15
2026-03-27	4.7 (-0.14)	0.0 (0.0)	0.51 (+0.04)	-6042	6.11	0	0.0	372	0.38	98945	14.95	15.45	16.85	13.95
2026-03-20	4.84 (-0.18)	0.0 (0.0)	0.47 (+0.01)	-2191	2.62	0	0.0	74	0.09	83616	15.35	14.2	16.3	13.35
2026-03-13	5.02 (-0.37)	0.0 (0.0)	0.46 (-0.02)	-4104	10.2	0	0.0	-171	0.43	40223	14.1	14.3	14.8	13.2
2026-03-06	5.39 (-0.04)	0.0 (0.0)	0.48 (-0.01)	-826	4.39	0	0.0	-83	0.44	18804	13.7	13.15	13.85	12.4
2026-02-26	5.43 (+0.32)	0.0 (0.0)	0.49 (+0.01)	2909	22.06	0	0.0	97	0.74	13188	13.15	12.7	13.9	12.65
2026-02-11	5.11 (-0.09)	0.0 (0.0)	0.48 (+0.01)	-1315	24.59	0	0.0	49	0.92	5347	12.6	12.7	12.8	12.35
2026-02-06	5.2 (-0.21)	0.0 (0.0)	0.47 (0.0)	-1955	19.58	0	0.0	-16	0.16	9986	12.55	13.2	13.25	12.45
2026-01-30	5.41 (-0.29)	0.0 (0.0)	0.47 (+0.02)	-3776	8.51	0	0.0	215	0.48	44365	13.3	12.9	14.65	12.9
2026-01-23	5.7 (-0.05)	0.0 (0.0)	0.45 (-0.01)	-364	5.14	0	0.0	-83	1.17	7083	12.5	12.7	13.1	12.3
2026-01-16	5.75 (+0.12)	0.0 (0.0)	0.46 (+0.01)	1425	14.14	0	0.0	63	0.62	10080	12.75	12.55	13.2	12.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.63 (+0.07)	0.0 (0.0)	0.45 (+0.01)	1387	9.81	0	0.0	82	0.58	14137	12.55	12.2	13.25	11.95
2026-01-02	5.56 (-0.06)	0.0 (0.0)	0.44 (0.0)	-733	47.08	0	0.0	11	0.71	1557	12.25	12.45	12.45	12.1
2025-12-31	5.62 (-0.01)	0.0 (0.0)	0.44 (-0.09)	619	9.35	0	0.0	-851	12.85	6623	14.0	12.15	14.4	12.0
2025-12-26	5.63 (-0.12)	0.0 (0.0)	0.53 (-0.01)	-966	28.76	0	0.0	-50	1.49	3359	12.1	12.1	12.3	11.95
2025-12-19	5.75 (-0.18)	0.0 (0.0)	0.54 (+0.01)	-1394	32.72	0	0.0	45	1.06	4261	12.05	12.25	12.55	11.9
2025-12-12	5.93 (-0.1)	0.0 (0.0)	0.53 (0.0)	-958	22.51	0	0.0	-15	0.35	4256	12.35	12.45	12.7	12.1
2025-12-05	6.03 (+0.36)	0.0 (0.0)	0.53 (-0.01)	3844	31.79	0	0.0	-59	0.49	12092	12.4	12.2	13.15	12.2
2025-11-28	5.67 (+0.01)	0.0 (0.0)	0.54 (+0.01)	-260	7.54	0	0.0	90	2.61	3449	12.15	11.8	12.25	11.6
2025-11-21	5.66 (-0.18)	0.0 (0.0)	0.53 (0.0)	-1789	37.38	0	0.0	25	0.52	4786	11.75	12.5	12.65	11.7
2025-11-14	5.84 (+0.46)	0.0 (0.0)	0.53 (+0.03)	3947	42.26	0	0.0	249	2.67	9339	12.55	12.05	12.95	11.8
2025-11-07	5.38 (-0.04)	0.0 (0.0)	0.5 (0.0)	-512	8.54	0	0.0	-8	0.13	5998	12.1	11.95	12.3	11.45
2025-10-31	5.42 (-0.18)	0.0 (0.0)	0.5 (+0.01)	-1514	28.44	0	0.0	104	1.95	5323	11.95	12.35	12.5	11.75
2025-10-23	5.6 (+0.06)	0.0 (0.0)	0.49 (0.0)	259	5.86	0	0.0	26	0.59	4417	12.35	12.45	12.5	12.0
2025-10-17	5.54 (-0.19)	0.0 (0.0)	0.49 (+0.01)	-1966	24.16	0	0.0	31	0.38	8136	12.4	12.7	12.8	12.05
2025-10-09	5.73 (+0.3)	0.0 (0.0)	0.48 (0.0)	2579	43.04	0	0.0	-23	0.38	5992	12.8	12.15	13.05	12.05
2025-10-03	5.43 (-0.09)	0.0 (0.0)	0.48 (0.0)	-760	24.24	0	0.0	19	0.61	3135	12.15	12.35	12.35	11.8
2025-09-26	5.52 (+0.01)	0.0 (0.0)	0.48 (-0.01)	641	11.9	0	0.0	-38	0.71	5387	12.2	12.35	12.75	12.15
2025-09-19	5.51 (+0.11)	0.0 (0.0)	0.49 (+0.01)	1078	26.81	0	0.0	44	1.09	4021	12.3	12.2	12.35	12.0
2025-09-12	5.4 (+0.01)	0.0 (0.0)	0.48 (0.0)	-991	20.07	0	0.0	13	0.26	4937	12.2	12.1	12.35	11.95
2025-09-05	5.39 (-0.06)	0.0 (0.0)	0.48 (0.0)	-597	17.69	0	0.0	-8	0.24	3374	12.1	12.25	12.45	12.05
2025-08-29	5.45 (-0.18)	0.0 (0.0)	0.48 (+0.01)	-1208	27.78	0	0.0	91	2.09	4348	12.25	12.95	13.05	12.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	5.63 (+0.09)	0.0 (0.0)	0.47 (+0.01)	838	11.52	0	0.0	82	1.13	7276	12.85	12.8	13.2	12.6
2025-08-15	5.54 (+0.12)	0.0 (0.0)	0.46 (0.0)	1234	17.47	0	0.0	63	0.89	7064	12.8	12.2	12.85	12.0
2025-08-08	5.42 (-0.03)	0.0 (0.0)	0.46 (+0.01)	-454	8.42	0	0.0	13	0.24	5390	12.2	12.35	12.6	12.1
2025-08-01	5.45 (-0.13)	0.0 (0.0)	0.45 (0.0)	-1170	12.71	0	0.0	44	0.48	9205	12.35	12.5	13.0	12.15
2025-07-25	5.58 (-0.05)	0.0 (0.0)	0.45 (+0.05)	-383	4.53	0	0.0	429	5.07	8457	12.4	12.0	12.75	11.65
2025-07-18	5.63 (-0.01)	0.0 (0.0)	0.4 (+0.01)	-318	6.57	0	0.0	57	1.18	4840	11.9	11.25	12.0	11.15
2025-07-11	5.64 (-0.09)	0.0 (0.0)	0.39 (0.0)	-738	16.75	0	0.0	11	0.25	4405	11.2	11.7	11.7	11.1
2025-07-04	5.73 (-0.23)	0.0 (0.0)	0.39 (+0.01)	-2257	36.45	0	0.0	124	2.0	6192	11.6	12.2	12.3	11.6
2025-06-27	5.96 (-0.03)	0.0 (0.0)	0.38 (0.0)	-254	5.35	0	0.0	-13	0.27	4745	12.05	11.95	12.25	11.4
2025-06-20	5.99 (-0.2)	0.0 (0.0)	0.38 (-0.09)	-1585	18.11	0	0.0	-787	8.99	8752	11.9	12.2	12.45	11.9
2025-06-13	6.19 (-0.14)	0.0 (0.0)	0.47 (+0.01)	-1912	33.5	0	0.0	77	1.35	5707	12.2	12.95	12.95	12.15
2025-06-06	6.33 (-0.08)	0.0 (0.0)	0.46 (-0.01)	-774	22.36	0	0.0	-81	2.34	3462	12.85	13.2	13.2	12.8
2025-05-29	6.41 (-0.15)	0.0 (0.0)	0.47 (-0.02)	-1257	29.19	0	0.0	-170	3.95	4307	13.25	13.6	14.2	13.2
2025-05-23	6.56 (-0.05)	0.0 (0.0)	0.49 (0.0)	-384	9.72	0	0.0	-1	0.03	3951	13.65	13.8	14.1	13.35
2025-05-16	6.61 (-0.11)	0.0 (0.0)	0.49 (+0.02)	-935	17.21	0	0.0	145	2.67	5434	13.8	13.8	14.1	13.5
2025-05-09	6.72 (-0.01)	0.0 (0.0)	0.47 (+0.01)	36	0.82	0	0.0	86	1.96	4383	13.9	13.8	14.3	13.65
2025-05-02	6.73 (+0.12)	0.0 (0.0)	0.46 (+0.01)	1025	22.8	0	0.0	85	1.89	4495	13.75	13.2	13.9	13.1
2025-04-25	6.61 (+0.07)	0.0 (0.0)	0.45 (-0.01)	429	15.7	0	0.0	-87	3.18	2733	13.1	13.0	13.25	12.7
2025-04-18	6.54 (+0.13)	0.0 (0.0)	0.46 (-0.01)	832	13.79	0	0.0	-48	0.8	6035	12.9	13.45	13.5	12.75
2025-04-11	6.41 (+0.08)	0.0 (0.0)	0.47 (-0.04)	489	3.33	0	0.0	-325	2.21	14683	13.2	13.7	13.7	11.8
2025-04-02	6.33 (+0.13)	0.0 (0.0)	0.51 (0.0)	273	6.61	0	0.0	-37	0.9	4127	15.2	14.9	15.35	14.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.2 (-0.05)	0.0 (0.0)	0.51 (-0.01)	-844	7.16	0	0.0	-127	1.08	11780	15.15	15.7	16.35	14.95
2025-03-21	6.25 (-0.19)	0.0 (0.0)	0.52 (+0.02)	-1151	13.77	0	0.0	175	2.09	8361	15.75	16.1	16.45	15.75
2025-03-14	6.44 (-0.29)	0.0 (0.0)	0.5 (-0.04)	213	0.89	0	0.0	-308	1.28	24014	16.05	17.45	17.6	15.85
2025-03-07	6.73 (-1.02)	0.0 (0.0)	0.54 (0.0)	-8144	13.24	0	0.0	-15	0.02	61494	17.35	15.7	17.95	15.65
2025-02-27	7.75 (-0.38)	0.0 (0.0)	0.54 (+0.03)	-4226	12.57	0	0.0	249	0.74	33625	15.55	14.95	16.8	14.9
2025-02-21	8.13 (-0.33)	0.0 (0.0)	0.51 (+0.01)	-3978	35.01	0	0.0	146	1.29	11361	14.9	15.6	15.6	14.65
2025-02-14	8.46 (+0.05)	0.0 (-0.04)	0.5 (+0.02)	-1112	11.75	-330	3.49	157	1.66	9461	15.55	14.6	15.55	14.6
2025-02-07	8.41 (-0.05)	0.04 (0.0)	0.48 (0.0)	-863	24.86	0	0.0	-61	1.76	3471	14.45	14.8	14.8	14.35
2025-01-22	8.46 (-0.03)	0.04 (0.0)	0.48 (0.0)	-208	10.08	0	0.0	57	2.76	2063	14.8	15.0	15.0	14.6
2025-01-17	8.49 (-0.06)	0.04 (0.0)	0.48 (0.0)	-705	8.73	0	0.0	-5	0.06	8075	14.9	13.35	15.0	13.0
2025-01-10	8.55 (+0.05)	0.04 (0.0)	0.48 (-0.02)	87	1.5	0	0.0	-89	1.53	5816	13.35	14.15	14.6	13.25
2024-12-31	8.5 (-0.03)	0.04 (0.0)	0.5 (0.0)	-162	4.69	-4	0.12	-37	1.07	3452	19.8	20.2	20.2	19.55
2024-12-27	8.53 (-0.18)	0.04 (0.0)	0.5 (+0.02)	-185	4.41	0	0.0	166	3.96	4197	14.4	14.05	14.85	14.05
2024-12-20	8.71 (-0.1)	0.04 (0.0)	0.48 (-0.03)	-1501	13.41	6	0.05	-273	2.44	11194	13.95	14.7	14.95	13.85
2024-12-13	8.81 (-0.19)	0.04 (0.0)	0.51 (-0.01)	-2264	29.88	0	0.0	-143	1.89	7577	14.7	15.65	15.75	14.6
2024-12-06	9.0 (-0.07)	0.04 (0.0)	0.52 (0.0)	-1055	17.59	0	0.0	48	0.8	5999	15.6	16.2	16.3	15.55
2024-11-29	9.07 (-0.05)	0.04 (0.0)	0.52 (0.0)	-862	22.6	-2	0.05	1	0.03	3815	16.2	16.3	16.6	16.0
2024-11-22	9.12 (-0.1)	0.04 (0.0)	0.52 (+0.05)	-1077	21.0	0	0.0	435	8.48	5128	16.25	16.75	17.05	16.2
2024-11-15	9.22 (-0.09)	0.04 (0.0)	0.47 (0.0)	-671	13.08	-2	0.04	-20	0.39	5130	16.7	17.6	17.7	16.5
2024-11-08	9.31 (+0.04)	0.04 (0.0)	0.47 (0.0)	309	13.63	0	0.0	8	0.35	2267	17.8	17.8	18.15	17.65
2024-11-01	9.27 (-0.02)	0.04 (0.0)	0.47 (0.0)	-44	1.83	2	0.08	-38	1.58	2407	17.85	17.8	18.0	17.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	9.29 (+0.05)	0.04 (0.0)	0.47 (-0.01)	297	8.97	-2	0.06	-60	1.81	3311	17.8	18.15	18.15	17.7
2024-10-18	9.24 (+0.06)	0.04 (0.0)	0.48 (+0.02)	455	11.71	0	0.0	162	4.17	3885	18.05	17.8	18.2	17.7
2024-10-11	9.18 (-0.1)	0.04 (0.0)	0.46 (+0.02)	-1359	23.11	2	0.03	163	2.77	5880	17.8	18.8	18.8	17.65
2024-10-04	9.28 (+0.04)	0.04 (0.0)	0.44 (0.0)	921	23.34	5	0.13	6	0.15	3946	18.8	18.8	19.0	18.5
2024-09-27	9.24 (+0.18)	0.04 (+0.01)	0.44 (+0.01)	1319	13.0	25	0.25	160	1.58	10145	18.8	18.6	18.9	18.1
2024-09-20	9.06 (+0.15)	0.03 (0.0)	0.43 (0.0)	1252	7.63	5	0.03	-18	0.11	16410	18.6	18.4	19.15	18.3
2024-09-13	8.91 (+0.36)	0.03 (0.0)	0.43 (-0.01)	3554	27.24	0	0.0	-106	0.81	13046	18.4	17.7	18.65	17.55
2024-09-06	8.55 (+0.15)	0.03 (0.0)	0.44 (-0.03)	1326	20.78	-14	0.22	-219	3.43	6382	17.9	18.0	18.0	17.3
2024-08-30	8.4 (+0.34)	0.03 (0.0)	0.47 (+0.02)	3051	47.75	1	0.02	101	1.58	6390	18.0	17.55	18.2	17.5
2024-08-23	8.06 (+0.01)	0.03 (-0.01)	0.45 (-0.02)	96	0.94	-13	0.13	-113	1.1	10231	17.55	17.2	18.1	16.95
2024-08-16	8.05 (+0.28)	0.04 (0.0)	0.47 (-0.02)	2744	46.99	-2	0.03	-217	3.72	5839	17.2	16.55	17.45	16.5
2024-08-09	7.77 (-0.15)	0.04 (+0.01)	0.49 (-0.04)	-1920	13.39	15	0.1	-383	2.67	14343	16.5	17.7	17.7	15.2
2024-08-02	7.92 (+0.15)	0.03 (0.0)	0.53 (+0.01)	1555	20.02	13	0.17	153	1.97	7766	17.95	18.0	18.35	17.7
2024-07-26	7.77 (+0.06)	0.03 (+0.03)	0.52 (0.0)	496	13.79	291	8.09	9	0.25	3597	17.9	17.75	18.0	17.4
2024-07-19	7.71 (-0.06)	0.0 (0.0)	0.52 (+0.02)	-1040	9.47	0	0.0	132	1.2	10980	17.6	17.95	18.2	17.4
2024-07-12	7.77 (+0.14)	0.0 (0.0)	0.5 (0.0)	925	8.62	0	0.0	19	0.18	10729	17.85	17.7	18.0	17.1
2024-07-05	7.63 (+0.17)	0.0 (0.0)	0.5 (0.0)	1206	20.5	0	0.0	1	0.02	5882	17.65	17.3	17.7	17.0
2024-06-28	7.46 (-0.13)	0.0 (0.0)	0.5 (+0.03)	-606	12.08	0	0.0	243	4.84	5017	17.2	17.55	17.65	17.1
2024-06-21	7.59 (+0.12)	0.0 (0.0)	0.47 (0.0)	1261	22.54	0	0.0	35	0.63	5594	17.5	17.15	17.5	17.05
2024-06-14	7.47 (-0.19)	0.0 (-0.02)	0.47 (+0.02)	-418	8.47	-305	6.18	118	2.39	4937	17.1	17.15	17.45	17.0
2024-06-07	7.66 (+0.03)	0.02 (0.0)	0.45 (-0.04)	-317	3.95	5	0.06	-300	3.74	8029	17.0	17.4	17.4	16.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	7.63 (+0.04)	0.02 (0.0)	0.49 (-0.2)	66	0.98	0	0.0	-1784	26.51	6729	17.3	17.4	17.5	17.05
2024-05-24	7.59 (-0.03)	0.02 (0.0)	0.69 (0.0)	-555	11.7	0	0.0	-12	0.25	4744	17.4	17.9	17.95	17.05
2024-05-17	7.62 (+0.05)	0.02 (0.0)	0.69 (+0.05)	321	7.09	4	0.09	455	10.04	4530	17.8	17.8	17.85	17.55
2024-05-10	7.57 (0.0)	0.02 (0.0)	0.64 (+0.01)	244	4.43	0	0.0	100	1.82	5504	17.65	17.35	17.65	17.05
2024-05-03	7.57 (-0.19)	0.02 (0.0)	0.63 (0.0)	374	9.16	0	0.0	23	0.56	4081	17.35	17.3	17.65	17.25
2024-04-26	7.76 (+0.05)	0.02 (-0.01)	0.63 (-0.01)	329	8.28	-91	2.29	-123	3.09	3975	17.3	17.05	17.4	17.0
2024-04-19	7.71 (-0.12)	0.03 (0.0)	0.64 (-0.05)	-807	9.83	0	0.0	-481	5.86	8213	17.0	17.85	18.0	16.8
2024-04-12	7.83 (-0.07)	0.03 (0.0)	0.69 (0.0)	-395	4.81	0	0.0	-5	0.06	8220	17.85	17.85	18.4	17.5
2024-04-03	7.9 (-0.02)	0.03 (0.0)	0.69 (-0.01)	-156	5.47	-2	0.07	-11	0.39	2851	17.9	18.0	18.1	17.8
2024-03-29	7.92 (0.0)	0.03 (0.0)	0.7 (+0.01)	-83	2.09	0	0.0	14	0.35	3968	18.0	18.0	18.2	17.9
2024-03-22	7.92 (-0.18)	0.03 (0.0)	0.69 (0.0)	-1172	21.52	-3	0.06	14	0.26	5447	18.05	18.15	18.2	17.8
2024-03-15	8.1 (-0.1)	0.03 (0.0)	0.69 (0.0)	-1394	24.1	-4	0.07	57	0.99	5785	18.15	18.15	18.55	18.05
2024-03-08	8.2 (-0.21)	0.03 (0.0)	0.69 (0.0)	-2575	23.95	-14	0.13	-28	0.26	10752	18.3	19.0	19.25	18.25
2024-03-01	8.41 (-0.23)	0.03 (-0.01)	0.69 (+0.02)	-2952	16.21	-12	0.07	199	1.09	18209	19.0	18.8	20.25	18.8
2024-02-23	8.64 (+0.02)	0.04 (0.0)	0.67 (+0.02)	0	0.0	-34	0.78	105	2.4	4366	18.8	19.3	19.4	18.8
2024-02-16	8.62 (+0.02)	0.04 (0.0)	0.65 (-0.01)	73	4.27	0	0.0	-14	0.82	1708	19.1	18.55	19.15	18.55
2024-02-05	8.6 (-0.03)	0.04 (0.0)	0.66 (0.0)	-366	43.94	-16	1.92	-55	6.6	833	18.4	18.65	18.65	18.4
2024-02-02	8.63 (-0.04)	0.04 (0.0)	0.66 (0.0)	-121	3.07	0	0.0	-28	0.71	3939	18.65	18.8	19.05	18.5
2024-01-26	8.67 (+0.01)	0.04 (0.0)	0.66 (-0.01)	18	0.64	0	0.0	-88	3.15	2791	18.85	18.6	19.05	18.55
2024-01-19	8.66 (-0.18)	0.04 (0.0)	0.67 (0.0)	-1240	24.73	0	0.0	47	0.94	5015	18.6	19.2	19.3	18.5
2024-01-12	8.84 (-0.06)	0.04 (0.0)	0.67 (+0.01)	-444	8.6	0	0.0	91	1.76	5164	19.3	19.85	20.0	19.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	8.9 (+0.03)	0.04 (0.0)	0.66 (0.0)	712	16.81	0	0.0	17	0.4	4235	20.15	20.2	20.35	19.9
2023-12-22	8.87 (+0.01)	0.04 (0.0)	0.66 (+0.01)	398	5.96	0	0.0	87	1.3	6681	20.1	20.4	20.6	19.95
2023-12-15	8.86 (+0.06)	0.04 (0.0)	0.65 (0.0)	189	2.98	3	0.05	50	0.79	6350	20.3	20.05	20.45	19.9
2023-12-08	8.8 (-0.15)	0.04 (0.0)	0.65 (0.0)	-211	3.27	0	0.0	-27	0.42	6452	20.0	19.6	20.05	19.55
2023-12-01	8.95 (-0.05)	0.04 (0.0)	0.65 (0.0)	-1339	13.52	0	0.0	-24	0.24	9905	19.6	19.5	20.15	19.35
2023-11-24	9.0 (-0.02)	0.04 (0.0)	0.65 (0.0)	-801	15.5	11	0.21	-4	0.08	5167	19.35	19.75	19.75	19.35
2023-11-17	9.02 (-0.1)	0.04 (+0.03)	0.65 (+0.01)	-862	5.96	243	1.68	160	1.11	14455	19.65	18.85	19.65	18.6
2023-11-10	9.12 (-0.03)	0.01 (0.0)	0.64 (+0.01)	-838	12.4	0	0.0	10	0.15	6756	18.9	18.7	18.95	18.5
2023-11-03	9.15 (+0.01)	0.01 (+0.01)	0.63 (0.0)	-182	3.51	106	2.05	7	0.14	5181	18.65	18.55	18.75	18.15
2023-10-27	9.14 (-0.17)	0.0 (0.0)	0.63 (-0.01)	-314	4.57	0	0.0	-52	0.76	6873	18.5	18.05	18.65	18.05
2023-10-20	9.31 (-0.23)	0.0 (0.0)	0.64 (0.0)	-2764	22.84	0	0.0	-14	0.12	12100	18.2	19.0	19.2	18.0
2023-10-13	9.54 (-0.02)	0.0 (0.0)	0.64 (+0.01)	-872	16.21	0	0.0	50	0.93	5379	19.05	18.8	19.2	18.65
2023-10-06	9.56 (-0.19)	0.0 (0.0)	0.63 (0.0)	-1930	15.82	0	0.0	29	0.24	12200	18.8	19.2	19.2	18.5
2023-09-28	9.75 (-0.45)	0.0 (0.0)	0.63 (0.0)	-4664	45.13	0	0.0	-13	0.13	10335	19.1	19.8	20.1	19.1
2023-09-22	10.2 (-0.17)	0.0 (0.0)	0.63 (0.0)	-1810	25.31	0	0.0	54	0.76	7152	19.9	20.2	20.35	19.7
2023-09-15	10.37 (-0.15)	0.0 (0.0)	0.63 (+0.03)	-1249	12.2	0	0.0	245	2.39	10240	20.2	20.3	20.6	20.1
2023-09-08	10.52 (+0.07)	0.0 (0.0)	0.6 (+0.03)	529	4.78	0	0.0	289	2.61	11059	20.35	20.35	20.8	20.1
2023-09-01	10.45 (+0.02)	0.0 (0.0)	0.57 (0.0)	306	2.89	0	0.0	-31	0.29	10590	20.35	19.95	20.55	19.9
2023-08-25	10.43 (-0.14)	0.0 (0.0)	0.57 (-0.01)	-1205	11.75	0	0.0	-67	0.65	10254	19.95	19.85	20.1	19.6
2023-08-18	10.57 (-0.74)	0.0 (0.0)	0.58 (-0.02)	-6595	37.87	0	0.0	-158	0.91	17415	19.85	21.4	21.4	19.55
2023-08-11	11.31 (+0.26)	0.0 (0.0)	0.6 (+0.01)	3177	14.73	2	0.01	57	0.26	21566	21.6	22.5	22.9	21.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	11.05 (+0.54)	0.0 (0.0)	0.59 (0.0)	4366	19.0	1	0.0	-6	0.03	22979	22.35	21.8	22.8	21.5
2023-07-28	10.51 (-0.01)	0.0 (0.0)	0.59 (-0.1)	-33	0.17	-3	0.02	-847	4.39	19294	21.75	21.0	22.3	20.3
2023-07-21	10.52 (+0.05)	0.0 (-0.04)	0.69 (-0.06)	120	0.97	-468	3.78	-612	4.94	12381	21.0	21.05	21.45	20.8
2023-07-14	10.47 (-0.2)	0.04 (0.0)	0.75 (-0.01)	-2141	17.32	3	0.02	-93	0.75	12365	20.85	21.35	21.35	20.7
2023-07-07	10.67 (-0.26)	0.04 (-0.04)	0.76 (-0.03)	-2618	15.16	-107	0.62	-255	1.48	17270	21.35	22.2	22.5	20.75
2023-06-30	10.93 (-0.35)	0.08 (0.0)	0.79 (0.0)	-3280	22.46	3	0.02	39	0.27	14604	22.15	22.75	23.0	22.0
2023-06-21	11.28 (-0.15)	0.08 (0.0)	0.79 (-0.02)	-1271	14.91	1	0.01	-197	2.31	8523	22.75	23.0	23.1	22.45
2023-06-16	11.43 (+0.05)	0.08 (0.0)	0.81 (+0.11)	353	1.13	-1	0.0	1025	3.29	31129	23.1	23.85	23.85	22.4
2023-06-09	11.38 (+1.04)	0.08 (0.0)	0.7 (-0.03)	10023	16.6	0	0.0	-331	0.55	60364	23.6	21.6	23.85	21.6
2023-06-02	10.34 (+0.04)	0.08 (+0.03)	0.73 (+0.03)	652	7.32	213	2.39	296	3.32	8911	21.5	21.3	21.85	20.9
2023-05-26	10.3 (+0.15)	0.05 (0.0)	0.7 (+0.02)	1640	12.6	0	0.0	196	1.51	13012	21.2	21.25	22.0	21.15
2023-05-19	10.15 (+0.31)	0.05 (0.0)	0.68 (+0.08)	3313	24.81	2	0.01	668	5.0	13353	21.15	20.85	21.65	20.4
2023-05-12	9.84 (+0.01)	0.05 (0.0)	0.6 (+0.05)	303	2.05	3	0.02	446	3.01	14796	20.85	21.65	21.75	20.5
2023-05-05	9.83 (+0.17)	0.05 (0.0)	0.55 (+0.03)	1138	3.81	4	0.01	288	0.96	29860	21.5	21.35	22.55	21.25
2023-04-28	9.66 (+0.31)	0.05 (0.0)	0.52 (+0.04)	2701	3.34	7	0.01	359	0.44	80962	20.9	20.4	22.85	20.1
2023-04-21	9.35 (-0.32)	0.05 (0.0)	0.48 (-0.04)	-2997	10.54	4	0.01	-376	1.32	28425	20.4	20.25	21.5	19.85
2023-04-14	9.67 (+0.45)	0.05 (0.0)	0.52 (+0.11)	4588	47.19	1	0.01	958	9.85	9722	20.25	20.25	20.55	20.05
2023-04-07	9.22 (+0.17)	0.05 (0.0)	0.41 (+0.02)	1678	38.23	1	0.02	210	4.78	4389	20.25	20.2	20.35	19.95
2023-03-31	9.05 (+0.19)	0.05 (+0.04)	0.39 (-0.02)	2142	26.54	1	0.01	-198	2.45	8072	19.9	19.15	20.05	19.0
2023-03-24	8.86 (-0.05)	0.01 (0.0)	0.41 (0.0)	-99	2.77	1	0.03	-22	0.62	3569	19.15	19.0	19.2	18.85
2023-03-17	8.91 (-0.03)	0.01 (0.0)	0.41 (+0.02)	-359	5.21	3	0.04	176	2.55	6895	19.0	19.15	19.2	18.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	8.94 (-0.12)	0.01 (-0.04)	0.39 (-0.08)	-1731	5.17	-394	1.18	-690	2.06	33510	19.3	18.85	21.05	18.85
2023-03-03	9.06 (+0.02)	0.05 (0.0)	0.47 (-0.01)	145	8.02	1	0.06	-54	2.99	1807	18.8	18.75	18.85	18.5
2023-02-24	9.04 (-0.08)	0.05 (0.0)	0.48 (+0.02)	295	10.02	0	0.0	176	5.98	2943	18.85	18.85	19.05	18.7
2023-02-17	9.12 (+0.02)	0.05 (0.0)	0.46 (+0.01)	138	6.62	0	0.0	100	4.8	2085	18.85	18.7	18.9	18.5
2023-02-10	9.1 (+0.06)	0.05 (0.0)	0.45 (0.0)	555	17.89	0	0.0	-41	1.32	3102	18.7	19.05	19.25	18.7
2023-02-03	9.04 (+0.26)	0.05 (0.0)	0.45 (0.0)	2245	40.18	18	0.32	-11	0.2	5588	19.15	18.55	19.15	18.4
2023-01-17	8.78 (-0.07)	0.05 (0.0)	0.45 (+0.01)	-598	37.78	-1	0.06	140	8.84	1583	18.5	18.85	18.85	18.4
2023-01-13	8.85 (0.0)	0.05 (0.0)	0.44 (0.0)	547	14.54	-1	0.03	-34	0.9	3763	18.8	18.5	18.8	18.3
2023-01-06	8.85 (+0.02)	0.05 (0.0)	0.44 (-0.03)	131	4.27	4	0.13	-283	9.23	3065	18.5	18.75	18.8	18.35
2022-12-30	8.83 (-0.11)	0.05 (0.0)	0.47 (-0.01)	-874	4.33	2	0.01	-83	0.41	20192	18.6	18.9	19.45	18.3
2022-12-23	8.94 (-0.11)	0.05 (0.0)	0.48 (-0.04)	-1000	18.8	12	0.23	-315	5.92	5320	18.5	19.05	19.05	18.05
2022-12-16	9.05 (+0.02)	0.05 (0.0)	0.52 (-0.04)	735	8.53	-33	0.38	-356	4.13	8621	19.0	18.35	19.15	18.2
2022-12-09	9.03 (+0.02)	0.05 (0.0)	0.56 (0.0)	-306	6.98	5	0.11	-6	0.14	4384	18.35	18.95	18.95	18.05
2022-12-02	9.01 (+0.13)	0.05 (0.0)	0.56 (-0.03)	1190	13.72	2	0.02	-321	3.7	8676	18.8	18.05	19.2	17.95
2022-11-25	8.88 (+0.13)	0.05 (0.0)	0.59 (-0.04)	1531	29.83	4	0.08	-333	6.49	5133	18.1	17.6	18.45	17.5
2022-11-18	8.75 (+0.2)	0.05 (0.0)	0.63 (-0.03)	1547	30.49	15	0.3	-225	4.43	5074	17.6	17.35	18.05	17.35
2022-11-11	8.55 (+0.05)	0.05 (0.0)	0.66 (0.0)	561	16.17	15	0.43	-45	1.3	3469	17.25	17.45	17.65	17.15
2022-11-04	8.5 (-0.02)	0.05 (0.0)	0.66 (0.0)	337	18.21	2	0.11	54	2.92	1851	17.35	16.9	17.35	16.85
2022-10-28	8.52 (-0.06)	0.05 (0.0)	0.66 (+0.03)	-348	12.64	6	0.22	273	9.91	2754	16.9	17.1	17.2	16.85
2022-10-21	8.58 (+0.03)	0.05 (+0.01)	0.63 (+0.06)	171	2.17	12	0.15	470	5.97	7872	16.95	16.95	17.55	16.65
2022-10-14	8.55 (-0.07)	0.04 (0.0)	0.57 (-0.02)	-811	14.53	10	0.18	-117	2.1	5582	17.15	17.5	18.05	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	8.62 (+0.08)	0.04 (-0.05)	0.59 (+0.02)	318	8.14	-10	0.26	110	2.82	3905	17.9	17.15	18.1	17.0
2022-09-30	8.54 (-0.1)	0.09 (0.0)	0.57 (-0.05)	-1045	14.72	18	0.25	-412	5.8	7098	17.35	18.05	18.3	17.0
2022-09-23	8.64 (-0.03)	0.09 (0.0)	0.62 (-0.01)	-812	26.77	14	0.46	-74	2.44	3033	18.2	18.95	18.95	17.95
2022-09-16	8.67 (+0.19)	0.09 (0.0)	0.63 (-0.02)	1290	14.64	9	0.1	-224	2.54	8812	18.95	18.1	19.1	18.05
2022-09-08	8.48 (+0.08)	0.09 (0.0)	0.65 (-0.02)	478	19.14	7	0.28	-138	5.53	2497	18.05	17.95	18.1	17.6
2022-09-02	8.4 (+0.01)	0.09 (0.0)	0.67 (-0.02)	-216	7.09	4	0.13	-168	5.51	3048	17.9	18.0	18.3	17.8
2022-08-26	8.39 (+0.03)	0.09 (0.0)	0.69 (-0.04)	20	0.36	11	0.2	-335	6.03	5552	18.3	17.6	18.75	17.55
2022-08-19	8.36 (+0.07)	0.09 (+0.01)	0.73 (-0.05)	420	9.5	11	0.25	-508	11.49	4423	17.8	17.3	17.85	17.15
2022-08-12	8.29 (+0.05)	0.08 (0.0)	0.78 (-0.04)	8	0.2	4	0.1	-348	8.64	4026	17.2	16.95	17.3	16.65
2022-08-05	8.24 (-0.01)	0.08 (0.0)	0.82 (0.0)	-192	4.88	12	0.3	-9	0.23	3938	17.1	17.25	17.65	16.9
2022-07-29	8.25 (+0.02)	0.08 (0.0)	0.82 (-0.02)	198	8.54	17	0.73	-168	7.24	2319	17.3	17.2	17.5	17.15
2022-07-22	8.23 (+0.14)	0.08 (+0.04)	0.84 (-0.09)	1271	16.61	361	4.72	-733	9.58	7650	17.35	16.65	17.75	16.5
2022-07-15	8.09 (+0.02)	0.04 (0.0)	0.93 (+0.09)	147	1.86	4	0.05	740	9.35	7912	16.5	17.6	17.8	16.5
2022-07-08	8.07 (-0.1)	0.04 (0.0)	0.84 (+0.02)	-199	4.6	8	0.19	162	3.75	4323	17.7	17.4	18.2	17.3
2022-07-01	8.17 (-0.21)	0.04 (0.0)	0.82 (+0.09)	-1040	13.54	6	0.08	833	10.85	7680	17.85	19.4	19.6	17.5
2022-06-24	8.38 (+0.06)	0.04 (0.0)	0.73 (+0.02)	224	3.61	-15	0.24	136	2.19	6204	19.2	19.7	20.2	18.65
2022-06-17	8.32 (+0.12)	0.04 (0.0)	0.71 (-0.07)	1416	29.02	-6	0.12	-623	12.77	4879	19.35	19.5	19.85	19.0
2022-06-10	8.2 (+0.04)	0.04 (0.0)	0.78 (-0.02)	689	26.21	0	0.0	-153	5.82	2629	19.85	20.1	20.1	19.65
2022-06-02	8.16 (+0.1)	0.04 (0.0)	0.8 (0.0)	1111	40.25	0	0.0	9	0.33	2760	19.95	19.55	20.0	19.55
2022-05-27	8.06 (-0.05)	0.04 (0.0)	0.8 (+0.02)	84	2.99	1	0.04	144	5.12	2811	19.45	19.4	19.65	19.05
2022-05-20	8.11 (+0.14)	0.04 (0.0)	0.78 (-0.03)	1562	35.64	-4	0.09	-221	5.04	4383	19.3	18.8	19.45	18.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	7.97 (+0.09)	0.04 (0.0)	0.81 (-0.01)	635	8.01	2	0.03	-111	1.4	7924	18.6	19.35	19.45	18.1
2022-05-06	7.88 (-0.37)	0.04 (0.0)	0.82 (+0.02)	-2511	30.65	0	0.0	205	2.5	8192	19.5	20.2	20.2	19.25
2022-04-29	8.25 (+0.05)	0.04 (0.0)	0.8 (-0.01)	-909	6.98	22	0.17	-55	0.42	13025	20.5	21.1	21.1	19.7
2022-04-22	8.2 (+0.12)	0.04 (0.0)	0.81 (+0.01)	814	8.46	3	0.03	76	0.79	9617	21.35	21.5	22.0	21.15
2022-04-15	8.08 (-0.64)	0.04 (0.0)	0.8 (-0.02)	-6223	34.22	2	0.01	-249	1.37	18184	21.5	22.8	22.85	21.2
2022-04-08	8.72 (+0.37)	0.04 (0.0)	0.82 (+0.02)	3286	22.76	-10	0.07	262	1.82	14435	22.85	22.85	23.25	22.45
2022-04-01	8.35 (+0.22)	0.04 (0.0)	0.8 (+0.09)	2199	15.24	3	0.02	726	5.03	14425	22.8	22.3	23.15	22.0
2022-03-25	8.13 (+0.27)	0.04 (0.0)	0.71 (+0.06)	3172	18.58	8	0.05	567	3.32	17068	22.5	22.75	23.35	22.35
2022-03-18	7.86 (+0.54)	0.04 (0.0)	0.65 (+0.01)	5659	28.73	6	0.03	125	0.63	19694	22.55	21.9	22.95	21.85
2022-03-11	7.32 (+0.08)	0.04 (0.0)	0.64 (+0.01)	637	4.98	2	0.02	37	0.29	12790	21.7	22.0	22.0	20.9
2022-03-04	7.24 (+0.13)	0.04 (0.0)	0.63 (+0.04)	2660	21.45	0	0.0	376	3.03	12399	22.15	21.9	22.75	21.65
2022-02-25	7.11 (0.0)	0.04 (0.0)	0.59 (+0.01)	-8	0.04	5	0.02	77	0.34	22578	21.6	21.9	22.95	21.45
2022-02-18	7.11 (-0.07)	0.04 (+0.01)	0.58 (+0.01)	-1364	6.99	52	0.27	64	0.33	19515	22.0	21.85	22.25	21.6
2022-02-11	7.18 (-0.39)	0.03 (0.0)	0.57 (+0.03)	-5770	5.88	0	0.0	329	0.34	98208	22.25	20.55	24.2	20.5
2022-01-26	7.57 (-0.16)	0.03 (0.0)	0.54 (-0.06)	-1435	12.94	0	0.0	-553	4.99	11093	20.3	21.35	21.35	20.1
2022-01-21	7.73 (-0.09)	0.03 (0.0)	0.6 (-0.03)	-302	2.88	0	0.0	-244	2.33	10476	21.5	22.2	22.55	21.5
2022-01-14	7.82 (+0.09)	0.03 (0.0)	0.63 (-0.02)	820	6.34	0	0.0	-245	1.89	12942	22.15	22.65	22.85	21.85
2022-01-07	7.73 (+0.45)	0.03 (0.0)	0.65 (+0.05)	4185	24.58	0	0.0	435	2.55	17029	22.5	22.5	23.0	22.25
2021-12-30	7.28 (+0.11)	0.03 (0.0)	0.6 (-0.02)	1753	11.37	4	0.03	-172	1.12	15413	22.4	22.2	22.7	22.1
2021-12-24	7.17 (-0.11)	0.03 (-0.06)	0.62 (+0.05)	-1384	9.54	-570	3.93	432	2.98	14504	22.1	21.9	22.3	21.5
2021-12-17	7.28 (-0.45)	0.09 (0.0)	0.57 (-0.1)	-3384	15.78	0	0.0	-875	4.08	21439	22.05	22.3	22.35	21.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	7.73 (+0.12)	0.09 (0.0)	0.67 (-0.02)	2827	17.09	0	0.0	-123	0.74	16538	22.25	22.5	22.85	22.25
2021-12-03	7.61 (+0.31)	0.09 (0.0)	0.69 (-0.25)	2966	12.94	0	0.0	-2242	9.78	22929	22.4	21.7	22.95	21.7
2021-11-26	7.3 (-0.18)	0.09 (0.0)	0.94 (0.0)	-2500	7.52	0	0.0	-11	0.03	33231	22.15	22.85	23.35	22.15
2021-11-19	7.48 (-0.3)	0.09 (0.0)	0.94 (-0.08)	-2572	4.16	0	0.0	-670	1.08	61869	22.75	24.85	24.85	22.75
2021-11-12	7.78 (+0.49)	0.09 (0.0)	1.02 (+0.13)	6540	5.18	0	0.0	1100	0.87	126357	24.7	24.4	25.9	23.9
2021-11-05	7.29 (-0.19)	0.09 (-0.07)	0.89 (-0.03)	-2184	2.93	-623	0.84	-234	0.31	74499	24.25	23.85	25.0	23.1
2021-10-29	7.48 (-0.85)	0.16 (-0.02)	0.92 (-0.01)	-9419	7.66	-160	0.13	-98	0.08	122952	23.85	26.05	27.0	23.7
2021-10-22	8.33 (-0.9)	0.18 (0.0)	0.93 (+0.49)	-9403	2.71	0	0.0	4388	1.27	346733	25.85	22.85	27.7	22.7
2021-10-15	9.23 (-0.74)	0.18 (0.0)	0.44 (-0.23)	-8091	9.35	0	0.0	-2105	2.43	86528	22.3	24.4	24.85	21.65
2021-10-08	9.97 (-0.46)	0.18 (+0.15)	0.67 (+0.18)	-6894	3.92	1316	0.75	1642	0.93	175797	24.7	22.65	24.95	21.85
2021-10-01	10.43 (+0.58)	0.03 (0.0)	0.49 (+0.19)	5752	10.85	0	0.0	1636	3.09	52996	22.05	21.55	23.1	21.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.08 (+0.62)	0.0 (0.0)	0.7 (+0.05)	3712	6.13	0	0.0	493	0.81	60525	16.0	13.95	16.0	13.5
2026-05-29	4.46 (-0.03)	0.0 (0.0)	0.65 (+0.13)	387	0.42	0	0.0	1154	1.24	93184	13.8	13.0	14.55	11.45
2026-04-30	4.49 (+0.35)	0.0 (0.0)	0.52 (+0.05)	6455	4.97	0	0.0	439	0.34	129755	13.0	14.3	14.9	12.9
2026-03-31	4.14 (-1.29)	0.0 (0.0)	0.47 (-0.02)	-19010	6.58	0	0.0	-203	0.07	289075	14.5	13.15	16.85	12.4
2026-02-26	5.43 (+0.02)	0.0 (0.0)	0.49 (+0.02)	-361	1.27	0	0.0	130	0.46	28523	13.15	13.2	13.9	12.35
2026-01-30	5.41 (-0.21)	0.0 (0.0)	0.47 (+0.03)	-2061	2.67	0	0.0	288	0.37	77224	13.3	12.45	14.65	11.95
2025-12-31	5.62 (-0.05)	0.0 (0.0)	0.44 (-0.1)	1244	4.34	0	0.0	-868	3.03	28690	12.45	12.2	13.15	11.9
2025-11-28	5.67 (+0.25)	0.0 (0.0)	0.54 (+0.04)	1386	5.88	0	0.0	356	1.51	23575	12.15	11.95	12.95	11.45
2025-10-31	5.42 (-0.11)	0.0 (0.0)	0.5 (+0.02)	-1438	5.43	0	0.0	142	0.54	26471	11.95	12.3	13.05	11.75
2025-09-30	5.53 (+0.08)	0.0 (0.0)	0.48 (0.0)	167	0.91	0	0.0	26	0.14	18254	12.3	12.25	12.75	11.95
2025-08-29	5.45 (-0.01)	0.0 (0.0)	0.48 (+0.03)	252	0.99	0	0.0	249	0.98	25373	12.25	12.4	13.2	12.0
2025-07-31	5.46 (-0.42)	0.0 (0.0)	0.45 (+0.07)	-3980	13.16	0	0.0	677	2.24	30236	12.5	11.85	13.0	11.1
2025-06-30	5.88 (-0.53)	0.0 (0.0)	0.38 (-0.09)	-5253	21.67	0	0.0	-816	3.37	24241	11.85	13.2	13.2	11.4
2025-05-29	6.41 (-0.3)	0.0 (0.0)	0.47 (+0.01)	-2374	12.5	0	0.0	70	0.37	18985	13.25	13.65	14.3	13.2
2025-04-30	6.71 (+0.43)	0.0 (0.0)	0.46 (-0.04)	3080	10.57	0	0.0	-376	1.29	29134	13.6	14.55	15.35	11.8
2025-03-31	6.28 (-1.47)	0.0 (0.0)	0.5 (-0.04)	-10124	9.4	0	0.0	-321	0.3	107682	14.55	15.7	17.95	14.55
2025-02-27	7.75 (-0.71)	0.0 (-0.04)	0.54 (+0.06)	-10179	17.57	-330	0.57	491	0.85	57920	15.55	14.8	16.8	14.35
2025-01-22	8.46 (-0.04)	0.04 (0.0)	0.48 (-0.02)	-925	5.18	0	0.0	-99	0.55	17858	14.8	14.2	15.0	13.0
2024-12-31	8.5 (-0.57)	0.04 (0.0)	0.5 (-0.02)	-5160	17.24	6	0.02	-199	0.66	29929	14.3	16.2	16.3	13.85
2024-11-29	9.07 (-0.18)	0.04 (0.0)	0.52 (+0.04)	-2142	12.62	-4	0.02	353	2.08	16969	16.2	17.65	18.15	16.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.25 (-0.01)	0.04 (0.0)	0.48 (+0.03)	-120	0.69	7	0.04	296	1.7	17386	17.65	18.8	19.0	17.6
2024-09-30	9.26 (+0.86)	0.04 (+0.01)	0.45 (-0.02)	7682	16.21	16	0.03	-175	0.37	47403	18.8	18.0	19.15	17.3
2024-08-30	8.4 (+0.57)	0.03 (0.0)	0.47 (-0.06)	4919	11.89	1	0.0	-567	1.37	41363	18.0	18.05	18.35	15.2
2024-07-31	7.83 (+0.37)	0.03 (+0.03)	0.53 (+0.03)	2194	6.38	304	0.88	269	0.78	34397	17.9	17.3	18.2	17.0
2024-06-28	7.46 (-0.17)	0.0 (-0.02)	0.5 (+0.01)	-80	0.34	-300	1.27	96	0.41	23578	17.2	17.4	17.65	16.6
2024-05-31	7.63 (-0.15)	0.02 (0.0)	0.49 (-0.14)	103	0.43	4	0.02	-1233	5.2	23706	17.3	17.35	17.95	17.05
2024-04-30	7.78 (-0.14)	0.02 (-0.01)	0.63 (-0.07)	-682	2.71	-93	0.37	-605	2.41	25145	17.35	18.0	18.4	16.8
2024-03-29	7.92 (-0.51)	0.03 (0.0)	0.7 (+0.01)	-5361	19.66	-21	0.08	39	0.14	27266	18.0	19.15	19.25	17.8
2024-02-29	8.43 (-0.21)	0.03 (-0.01)	0.69 (+0.03)	-3050	11.65	-62	0.24	253	0.97	26184	19.2	18.6	20.25	18.4
2024-01-31	8.64 (-0.26)	0.04 (0.0)	0.66 (0.0)	-1852	10.3	-4	0.02	-18	0.1	17984	18.5	20.2	20.2	18.5
2023-12-29	8.9 (-0.03)	0.04 (0.0)	0.66 (+0.01)	956	3.83	3	0.01	120	0.48	24937	20.15	19.65	20.6	19.5
2023-11-30	8.93 (-0.21)	0.04 (+0.04)	0.65 (+0.02)	-3780	9.88	360	0.94	146	0.38	38268	19.7	18.3	20.15	18.2
2023-10-31	9.14 (-0.61)	0.0 (0.0)	0.63 (0.0)	-5990	15.55	0	0.0	23	0.06	38533	18.2	19.2	19.2	18.0
2023-09-28	9.75 (-0.65)	0.0 (0.0)	0.63 (+0.06)	-6731	16.44	0	0.0	570	1.39	40951	19.1	20.35	20.8	19.1
2023-08-31	10.4 (-0.27)	0.0 (0.0)	0.57 (-0.03)	-1698	2.28	4	0.01	-284	0.38	74464	20.25	21.9	22.9	19.55
2023-07-31	10.67 (-0.26)	0.0 (-0.08)	0.6 (-0.19)	-3388	5.02	-576	0.85	-1723	2.55	67489	21.9	22.2	22.5	20.3
2023-06-30	10.93 (+0.64)	0.08 (+0.02)	0.79 (+0.06)	6540	5.49	111	0.09	584	0.49	119210	22.15	21.15	23.85	21.1
2023-05-31	10.29 (+0.63)	0.06 (+0.01)	0.73 (+0.21)	6331	8.4	114	0.15	1846	2.45	75345	21.15	21.35	22.55	20.4
2023-04-28	9.66 (+0.61)	0.05 (0.0)	0.52 (+0.13)	5970	4.83	13	0.01	1151	0.93	123500	20.9	20.2	22.85	19.85
2023-03-31	9.05 (+0.01)	0.05 (0.0)	0.39 (-0.09)	98	0.18	-388	0.72	-788	1.46	53854	19.9	18.75	21.05	18.5
2023-02-24	9.04 (+0.15)	0.05 (0.0)	0.48 (+0.03)	2216	19.84	3	0.03	237	2.12	11168	18.85	18.9	19.25	18.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	8.89 (+0.06)	0.05 (0.0)	0.45 (-0.02)	1097	10.01	17	0.16	-190	1.73	10964	18.9	18.75	19.0	18.3
2022-12-30	8.83 (-0.14)	0.05 (0.0)	0.47 (-0.12)	-1053	2.53	-12	0.03	-1022	2.46	41621	18.6	19.0	19.45	18.05
2022-11-30	8.97 (+0.46)	0.05 (0.0)	0.59 (-0.07)	4764	22.99	34	0.16	-612	2.95	20723	18.8	17.05	19.2	16.9
2022-10-31	8.51 (-0.03)	0.05 (-0.04)	0.66 (+0.09)	-660	3.22	20	0.1	740	3.61	20493	16.9	17.15	18.1	16.65
2022-09-30	8.54 (+0.15)	0.09 (0.0)	0.57 (-0.11)	-146	0.64	49	0.22	-961	4.23	22707	17.35	18.15	19.1	17.0
2022-08-31	8.39 (+0.14)	0.09 (+0.01)	0.68 (-0.14)	97	0.49	41	0.21	-1255	6.36	19722	18.3	17.25	18.75	16.65
2022-07-29	8.25 (-0.03)	0.08 (+0.04)	0.82 (+0.08)	240	0.96	390	1.56	765	3.05	25052	17.3	18.0	18.2	16.5
2022-06-30	8.28 (+0.15)	0.04 (0.0)	0.74 (-0.06)	2906	14.54	-15	0.08	-586	2.93	19989	18.7	19.7	20.2	18.55
2022-05-31	8.13 (-0.12)	0.04 (0.0)	0.8 (0.0)	441	1.79	-1	0.0	41	0.17	24628	19.7	20.2	20.2	18.1
2022-04-29	8.25 (0.0)	0.04 (0.0)	0.8 (0.0)	-2137	3.67	17	0.03	-10	0.02	58192	20.5	22.7	23.25	19.7
2022-03-31	8.25 (+1.14)	0.04 (0.0)	0.8 (+0.21)	13432	18.29	19	0.03	1875	2.55	73446	22.8	21.9	23.35	20.9
2022-02-25	7.11 (-0.46)	0.04 (+0.01)	0.59 (+0.05)	-7142	5.09	57	0.04	470	0.33	140301	21.6	20.55	24.2	20.5
2022-01-26	7.57 (+0.29)	0.03 (0.0)	0.54 (-0.06)	3268	6.34	0	0.0	-607	1.18	51542	20.3	22.5	23.0	20.1
2021-12-30	7.28 (-0.23)	0.03 (-0.06)	0.6 (-0.1)	642	0.81	-566	0.72	-841	1.06	78969	22.4	22.7	22.9	21.4
2021-11-30	7.51 (+0.03)	0.09 (-0.07)	0.7 (-0.22)	1420	0.46	-623	0.2	-1954	0.63	307814	22.7	23.85	25.9	21.7
2021-10-29	7.48 (-2.83)	0.16 (+0.13)	0.92 (+0.43)	-32617	4.4	1156	0.16	3797	0.51	740547	23.85	22.6	27.7	21.65
2021-09-30	10.31 (+0.82)	0.03 (0.0)	0.49 (+0.2)	7658	8.51	3	0.0	1802	2.0	90020	22.55	21.45	23.1	20.3
2021-08-31	9.49 (+0.21)	0.03 (0.0)	0.29 (-0.03)	2305	5.8	10	0.03	-325	0.82	39720	21.85	22.45	22.85	19.9
2021-07-30	9.28 (-0.8)	0.03 (+0.01)	0.32 (+0.03)	-7591	3.27	74	0.03	310	0.13	232269	22.4	22.2	27.85	22.05
2021-06-30	10.08 ()	0.02 ()	0.29 ()	-1037	9.76	0	0.0	-6	0.06	10624	22.0	21.7	22.2	21.6