- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.51 (9.94%) | 13490 | 1177 | 21 | 16 | 0 | 0.16% | 10.22 (0.89) | 11532 (82.78%) |
| 2026-06-02 | 8.65 (3.84%) | 12313 | 446 | 5 | 0 | 0 | 0.04% | 9.33 (0.34) | 6309 (27.88%) |
| 2026-06-01 | 8.33 (3.61%) | 11867 | -202 | 5 | 1 | 0 | 0.04% | 8.99 (-0.16) | 4934 (14.5%) |
| 2026-05-29 | 8.04 (-0.99%) | 12069 | 508 | 4 | -1 | 0 | 0.03% | 9.15 (0.39) | 4309 (-26.8%) |
| 2026-05-28 | 8.12 (5.45%) | 11561 | 214 | 5 | 0 | 0 | 0.04% | 8.76 (0.16) | 5886 (53.72%) |
| 2026-05-27 | 7.7 (-1.91%) | 11347 | 47 | 5 | 3 | 0 | 0.04% | 8.6 (0.04) | 3829 (20.85%) |
| 2026-05-26 | 7.85 (-2.0%) | 11300 | 85 | 2 | 1 | 0 | 0.02% | 8.56 (0.06) | 3168 (-18.41%) |
| 2026-05-25 | 8.01 (0.38%) | 11215 | -213 | 1 | -1 | 0 | 0.01% | 8.5 (-0.16) | 3883 (2.12%) |
| 2026-05-22 | 7.98 (-1.12%) | 11428 | 142 | 2 | 0 | 0 | 0.02% | 8.66 (0.11) | 3803 (111.31%) |
| 2026-05-21 | 8.07 (1.13%) | 11286 | -86 | 2 | 0 | 0 | 0.02% | 8.55 (-0.07) | 1799 (11.83%) |
| 2026-05-20 | 7.98 (0.13%) | 11372 | -130 | 2 | -4 | 0 | 0.02% | 8.62 (-0.1) | 1609 (-13.31%) |
| 2026-05-19 | 7.97 (-0.75%) | 11502 | 20 | 6 | 1 | 0 | 0.05% | 8.72 (0.02) | 1856 (-44.82%) |
| 2026-05-18 | 8.03 (1.65%) | 11482 | -84 | 5 | -4 | 0 | 0.04% | 8.7 (-0.06) | 3364 (-0.45%) |
| 2026-05-15 | 7.9 (-1.74%) | 11566 | 109 | 9 | -8 | 0 | 0.08% | 8.76 (0.08) | 3379 (-41.14%) |
| 2026-05-14 | 8.04 (-3.71%) | 11457 | -482 | 17 | 16 | 0 | 0.15% | 8.68 (-0.37) | 5741 (39.7%) |
| 2026-05-13 | 8.35 (-2.0%) | 11939 | 149 | 1 | -357 | 0 | 0.01% | 9.05 (0.12) | 4110 (56.97%) |
| 2026-05-12 | 8.52 (-1.39%) | 11790 | -20 | 358 | 338 | 0 | 3.04% | 8.93 (-0.02) | 2618 (-10.41%) |
| 2026-05-11 | 8.64 (0.12%) | 11810 | 63 | 20 | 19 | 0 | 0.17% | 8.95 (0.05) | 2922 (-22.37%) |
| 2026-05-08 | 8.63 (-2.82%) | 11747 | 114 | 1 | 0 | 0 | 0.01% | 8.9 (0.08) | 3764 (1.4%) |
| 2026-05-07 | 8.88 (1.14%) | 11633 | 89 | 1 | -1 | 0 | 0.01% | 8.82 (0.07) | 3712 (-9.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 8.78 (-2.77%) | 11544 | 38 | 2 | 0 | 0 | 0.02% | 8.75 (0.03) | 4106 (4.32%) |
| 2026-05-05 | 9.03 (0.33%) | 11506 | -556 | 2 | -1 | 0 | 0.02% | 8.72 (-0.42) | 3936 (-34.54%) |
| 2026-05-04 | 9.0 (-5.26%) | 12062 | -1199 | 3 | 2 | 0 | 0.02% | 9.14 (-0.91) | 6013 (54.11%) |
| 2026-04-30 | 9.5 (1.17%) | 13261 | 418 | 1 | -11 | 0 | 0.01% | 10.05 (0.32) | 3902 (2.06%) |
| 2026-04-29 | 9.39 (-2.39%) | 12843 | 22 | 12 | 4 | 0 | 0.09% | 9.73 (0.01) | 3823 (53.13%) |
| 2026-04-28 | 9.62 (1.16%) | 12821 | 236 | 8 | 7 | 0 | 0.06% | 9.72 (0.18) | 2497 (-36.16%) |
| 2026-04-27 | 9.51 (-2.66%) | 12585 | -284 | 1 | -27 | 0 | 0.01% | 9.54 (-0.21) | 3911 (-27.31%) |
| 2026-04-24 | 9.77 (-1.71%) | 12869 | -626 | 28 | -24 | 0 | 0.22% | 9.75 (-0.48) | 5380 (-43.76%) |
| 2026-04-23 | 9.94 (1.43%) | 13495 | 142 | 52 | -10 | 7 | 0.39% | 10.23 (0.11) | 9567 (140.02%) |
| 2026-04-22 | 9.8 (-1.11%) | 13353 | 181 | 62 | 2 | 0 | 0.46% | 10.12 (0.14) | 3986 (-13.21%) |
| 2026-04-21 | 9.91 (1.12%) | 13172 | -226 | 60 | -3 | 0 | 0.46% | 9.98 (-0.17) | 4593 (-39.58%) |
| 2026-04-20 | 9.8 (-2.49%) | 13398 | -844 | 63 | 1 | 0 | 0.47% | 10.15 (-0.64) | 7601 (5.58%) |
| 2026-04-17 | 10.05 (-0.99%) | 14242 | 457 | 62 | 2 | 0 | 0.44% | 10.79 (0.34) | 7200 (26.07%) |
| 2026-04-16 | 10.15 (-1.93%) | 13785 | 456 | 60 | -23 | 0 | 0.44% | 10.45 (0.35) | 5711 (-42.32%) |
| 2026-04-15 | 10.35 (-4.61%) | 13329 | -149 | 83 | -1 | 0 | 0.62% | 10.1 (-0.11) | 9901 (-50.44%) |
| 2026-04-14 | 10.85 (4.33%) | 13478 | 340 | 84 | 19 | 0 | 0.62% | 10.21 (0.25) | 19979 (-0.12%) |
| 2026-04-13 | 10.4 (0.97%) | 13138 | 124 | 65 | 0 | 0 | 0.49% | 9.96 (0.1) | 20002 (140.44%) |
| 2026-04-10 | 10.3 (-1.9%) | 13014 | 138 | 65 | -80 | 0 | 0.5% | 9.86 (0.1) | 8319 (-18.92%) |
| 2026-04-09 | 10.5 (1.94%) | 12876 | -783 | 145 | 22 | 0 | 1.13% | 9.76 (-0.59) | 10260 (-17.89%) |
| 2026-04-08 | 10.3 (-9.25%) | 13659 | -72 | 123 | -19 | 0 | 0.9% | 10.35 (-0.05) | 12496 (13.02%) |
| 2026-04-07 | 11.35 (3.18%) | 13731 | 194 | 142 | -80 | 0 | 1.03% | 10.4 (0.14) | 11056 (-6.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 11.0 (0.92%) | 13537 | 626 | 222 | 112 | 0 | 1.64% | 10.26 (0.48) | 11845 (22.56%) |
| 2026-04-01 | 10.9 (-1.36%) | 12911 | -13 | 110 | 8 | 0 | 0.85% | 9.78 (-0.01) | 9664 (-67.04%) |
| 2026-03-31 | 11.05 (-7.53%) | 12924 | -1828 | 102 | 2 | 0 | 0.79% | 9.79 (-1.39) | 29319 (-14.76%) |
| 2026-03-30 | 11.95 (6.22%) | 14752 | 2215 | 100 | 14 | 0 | 0.68% | 11.18 (1.68) | 34394 (98.58%) |
| 2026-03-27 | 11.25 (1.81%) | 12537 | 602 | 86 | 5 | 0 | 0.69% | 9.5 (0.46) | 17320 (48.33%) |
| 2026-03-26 | 11.05 (4.25%) | 11935 | -594 | 81 | 49 | 0 | 0.68% | 9.04 (-0.45) | 11677 (-21.38%) |
| 2026-03-25 | 10.6 (-8.23%) | 12529 | -61 | 32 | 32 | 0 | 0.26% | 9.49 (-0.05) | 14853 (-23.64%) |
| 2026-03-24 | 11.55 (-0.43%) | 12590 | 243 | 0 | 0 | 0 | 0.0% | 9.54 (0.18) | 19451 (-57.59%) |
| 2026-03-23 | 11.6 (-5.31%) | 12347 | 444 | 0 | 0 | 0 | 0.0% | 9.36 (0.34) | 45869 (63.18%) |
| 2026-03-20 | 12.25 (3.38%) | 11903 | 764 | 0 | 0 | 0 | 0.0% | 9.02 (0.58) | 28108 (21.68%) |
| 2026-03-19 | 11.85 (3.95%) | 11139 | 2633 | 0 | -28 | 0 | 0.0% | 8.44 (1.99) | 23101 (206.69%) |
| 2026-03-18 | 11.4 (0.0%) | 8506 | -187 | 28 | 8 | 0 | 0.33% | 6.45 (-0.14) | 7532 (-30.33%) |
| 2026-03-17 | 11.4 (-2.98%) | 8693 | -1022 | 20 | -4 | 0 | 0.23% | 6.59 (-0.77) | 10811 (-55.28%) |
| 2026-03-16 | 11.75 (-0.84%) | 9715 | 1011 | 24 | -15 | 0 | 0.25% | 7.36 (0.76) | 24177 (14.41%) |
| 2026-03-13 | 11.85 (0.85%) | 8704 | -976 | 39 | -95 | 0 | 0.45% | 6.6 (-0.74) | 21131 (-10.87%) |
| 2026-03-12 | 11.75 (3.98%) | 9680 | 1568 | 134 | 27 | 2 | 1.38% | 7.34 (1.19) | 23707 (71.85%) |
| 2026-03-11 | 11.3 (1.8%) | 8112 | 773 | 107 | -32 | 3 | 1.32% | 6.15 (0.59) | 13795 (-43.11%) |
| 2026-03-10 | 11.1 (-3.9%) | 7339 | -270 | 139 | 21 | 0 | 1.89% | 5.56 (-0.21) | 24248 (-43.37%) |
| 2026-03-09 | 11.55 (8.45%) | 7609 | 2006 | 118 | 84 | 0 | 1.55% | 5.77 (1.52) | 42820 (310.79%) |
| 2026-03-06 | 10.65 (9.79%) | 5603 | 542 | 34 | 14 | 0 | 0.61% | 4.25 (0.41) | 10424 (18.82%) |
| 2026-03-05 | 9.7 (0.83%) | 5061 | -16 | 20 | -4 | 0 | 0.4% | 3.84 (-0.01) | 8773 (-67.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 9.62 (-3.61%) | 5077 | -462 | 24 | 12 | 0 | 0.47% | 3.85 (-0.35) | 26987 (113.01%) |
| 2026-03-03 | 9.98 (9.91%) | 5539 | 815 | 12 | 6 | 0 | 0.22% | 4.2 (0.62) | 12669 (116.12%) |
| 2026-03-02 | 9.08 (-2.37%) | 4724 | 100 | 6 | -1 | 0 | 0.13% | 3.58 (0.08) | 5862 (58.16%) |
| 2026-02-26 | 9.3 (-0.32%) | 4624 | -101 | 7 | 0 | 0 | 0.15% | 3.5 (-0.08) | 3706 (-21.97%) |
| 2026-02-25 | 9.33 (3.09%) | 4725 | 253 | 7 | 2 | 0 | 0.15% | 3.58 (0.19) | 4749 (54.99%) |
| 2026-02-24 | 9.05 (0.22%) | 4472 | 67 | 5 | 0 | 0 | 0.11% | 3.39 (0.05) | 3064 (32.75%) |
| 2026-02-23 | 9.03 (0.22%) | 4405 | -32 | 5 | 0 | 0 | 0.11% | 3.34 (-0.02) | 2308 (42.16%) |
| 2026-02-11 | 9.01 (-0.11%) | 4437 | 45 | 5 | 0 | 0 | 0.11% | 3.36 (0.03) | 1623 (-35.48%) |
| 2026-02-10 | 9.02 (0.45%) | 4392 | 15 | 5 | -3 | 0 | 0.11% | 3.33 (0.01) | 2517 (-13.52%) |
| 2026-02-09 | 8.98 (0.79%) | 4377 | 206 | 8 | 0 | 0 | 0.18% | 3.32 (0.16) | 2910 (31.2%) |
| 2026-02-06 | 8.91 (0.11%) | 4171 | -180 | 8 | -1 | 0 | 0.19% | 3.16 (-0.14) | 2218 (44.59%) |
| 2026-02-05 | 8.9 (0.11%) | 4351 | 24 | 9 | -2 | 0 | 0.21% | 3.3 (0.02) | 1534 (16.51%) |
| 2026-02-04 | 8.89 (0.68%) | 4327 | 4 | 11 | 1 | 0 | 0.25% | 3.28 (0.0) | 1316 (-16.55%) |
| 2026-02-03 | 8.83 (-0.23%) | 4323 | -130 | 10 | -1 | 0 | 0.23% | 3.28 (-0.09) | 1578 (-34.81%) |
| 2026-02-02 | 8.85 (-0.67%) | 4453 | -269 | 11 | 1 | 0 | 0.25% | 3.37 (-0.21) | 2420 (-15.66%) |
| 2026-01-30 | 8.91 (-1.66%) | 4722 | -140 | 10 | 0 | 0 | 0.21% | 3.58 (-0.1) | 2870 (11.2%) |
| 2026-01-29 | 9.06 (-1.2%) | 4862 | 189 | 10 | -1 | 0 | 0.21% | 3.68 (0.14) | 2581 (-43.18%) |
| 2026-01-28 | 9.17 (1.1%) | 4673 | 339 | 11 | 0 | 0 | 0.24% | 3.54 (0.26) | 4543 (33.04%) |
| 2026-01-27 | 9.07 (-0.55%) | 4334 | 67 | 11 | 3 | 0 | 0.25% | 3.28 (0.05) | 3415 (-41.87%) |
| 2026-01-26 | 9.12 (2.82%) | 4267 | 353 | 8 | 0 | 0 | 0.19% | 3.23 (0.26) | 5874 (58.86%) |
| 2026-01-23 | 8.87 (1.03%) | 3914 | 38 | 8 | 1 | 0 | 0.2% | 2.97 (0.03) | 3697 (59.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 8.78 (0.69%) | 3876 | -228 | 7 | -1 | 0 | 0.18% | 2.94 (-0.17) | 2320 (20.76%) |
| 2026-01-21 | 8.72 (-2.02%) | 4104 | -109 | 8 | 0 | 0 | 0.19% | 3.11 (-0.08) | 1921 (-4.55%) |
| 2026-01-20 | 8.9 (-0.67%) | 4213 | -53 | 8 | 0 | 0 | 0.19% | 3.19 (-0.04) | 2013 (-29.28%) |
| 2026-01-19 | 8.96 (1.59%) | 4266 | -75 | 8 | 0 | 0 | 0.19% | 3.23 (-0.06) | 2846 (-58.76%) |
| 2026-01-16 | 8.82 (-4.13%) | 4341 | 197 | 8 | -2 | 0 | 0.18% | 3.29 (0.15) | 6903 (31.84%) |
| 2026-01-15 | 9.2 (3.02%) | 4144 | 369 | 10 | 0 | 0 | 0.24% | 3.14 (0.28) | 5235 (128.12%) |
| 2026-01-14 | 8.93 (1.59%) | 3775 | -9 | 10 | 0 | 0 | 0.26% | 2.86 (-0.01) | 2295 (20.43%) |
| 2026-01-13 | 8.79 (0.46%) | 3784 | -67 | 10 | 4 | 0 | 0.26% | 2.87 (-0.05) | 1905 (-36.93%) |
| 2026-01-12 | 8.75 (1.27%) | 3851 | -200 | 6 | 2 | 0 | 0.16% | 2.92 (-0.15) | 3021 (29.26%) |
| 2026-01-09 | 8.64 (-2.15%) | 4051 | -539 | 4 | -1 | 0 | 0.1% | 3.07 (-0.41) | 2337 (-36.92%) |
| 2026-01-08 | 8.83 (-1.12%) | 4590 | -66 | 5 | 1 | 0 | 0.11% | 3.48 (-0.05) | 3706 (16.37%) |
| 2026-01-07 | 8.93 (2.76%) | 4656 | 182 | 4 | 0 | 0 | 0.09% | 3.53 (0.14) | 3184 (148.85%) |
| 2026-01-06 | 8.69 (1.28%) | 4474 | -32 | 4 | -1 | 0 | 0.09% | 3.39 (-0.02) | 1279 (16.7%) |
| 2026-01-05 | 8.58 (-1.15%) | 4506 | -62 | 5 | 0 | 0 | 0.11% | 3.41 (-0.05) | 1096 (-49.43%) |
| 2026-01-02 | 8.68 (-2.03%) | 4568 | 39 | 5 | -4 | 0 | 0.11% | 3.46 (0.03) | 2168 (-16.21%) |
| 2025-12-31 | 8.86 (-1.77%) | 4529 | 100 | 9 | 0 | 0 | 0.2% | 3.43 (0.07) | 2588 (-67.37%) |
| 2025-12-30 | 9.02 (6.87%) | 4429 | 780 | 9 | 6 | 0 | 0.2% | 3.36 (0.59) | 7931 (838.66%) |
| 2025-12-29 | 8.44 (0.36%) | 3649 | 103 | 3 | 0 | 0 | 0.08% | 2.77 (0.08) | 844 (22.33%) |
| 2025-12-26 | 8.41 (-0.47%) | 3546 | -15 | 3 | 0 | 0 | 0.08% | 2.69 (-0.01) | 690 (-64.26%) |
| 2025-12-24 | 8.45 (-1.74%) | 3561 | 77 | 3 | -23 | 0 | 0.08% | 2.7 (0.06) | 1932 (106.42%) |
| 2025-12-23 | 8.6 (0.35%) | 3484 | 8 | 26 | -2 | 0 | 0.75% | 2.64 (0.01) | 936 (-50.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 8.57 (1.42%) | 3476 | 22 | 28 | -20 | 0 | 0.81% | 2.63 (0.01) | 1874 (164.82%) |
| 2025-12-19 | 8.45 (-0.12%) | 3454 | 16 | 48 | 1 | 0 | 1.39% | 2.62 (0.01) | 708 (-10.66%) |
| 2025-12-18 | 8.46 (-0.24%) | 3438 | -47 | 47 | 1 | 0 | 1.37% | 2.61 (-0.03) | 792 (-51.96%) |
| 2025-12-17 | 8.48 (-1.97%) | 3485 | -131 | 46 | 0 | 0 | 1.32% | 2.64 (-0.1) | 1649 (39.98%) |
| 2025-12-16 | 8.65 (-2.15%) | 3616 | -53 | 46 | -4 | 0 | 1.27% | 2.74 (-0.04) | 1178 (-1.5%) |
| 2025-12-15 | 8.84 (0.8%) | 3669 | 82 | 50 | 3 | 0 | 1.36% | 2.78 (0.06) | 1196 (30.1%) |
| 2025-12-12 | 8.77 (-0.9%) | 3587 | 30 | 47 | 0 | 0 | 1.31% | 2.72 (0.02) | 919 (65.54%) |
| 2025-12-11 | 8.85 (0.11%) | 3557 | 5 | 47 | 23 | 0 | 1.32% | 2.7 (0.01) | 555 (-4.16%) |
| 2025-12-10 | 8.84 (-1.45%) | 3552 | -12 | 24 | 0 | 0 | 0.68% | 2.69 (-0.01) | 579 (-40.91%) |
| 2025-12-09 | 8.97 (0.34%) | 3564 | -3 | 24 | 0 | 0 | 0.67% | 2.7 (0.0) | 980 (-31.17%) |
| 2025-12-08 | 8.94 (-1.76%) | 3567 | -24 | 24 | 20 | 0 | 0.67% | 2.7 (-0.02) | 1424 (8.54%) |
| 2025-12-05 | 9.1 (-2.05%) | 3591 | 19 | 4 | 0 | 0 | 0.11% | 2.72 (0.01) | 1312 (16.19%) |
| 2025-12-04 | 9.29 (-1.06%) | 3572 | 76 | 4 | -2 | 0 | 0.11% | 2.71 (0.06) | 1129 (-48.9%) |
| 2025-12-03 | 9.39 (-0.74%) | 3496 | -133 | 6 | -2 | 0 | 0.17% | 2.65 (-0.1) | 2210 (-69.68%) |
| 2025-12-02 | 9.46 (1.28%) | 3629 | 461 | 8 | 3 | 0 | 0.22% | 2.75 (0.35) | 7292 (112.9%) |
| 2025-12-01 | 9.34 (4.71%) | 3168 | 170 | 5 | 1 | 0 | 0.16% | 2.4 (0.13) | 3425 (180.96%) |
| 2025-11-28 | 8.92 (2.18%) | 2998 | -19 | 4 | 0 | 0 | 0.13% | 2.27 (-0.02) | 1219 (65.66%) |
| 2025-11-27 | 8.73 (1.39%) | 3017 | 10 | 4 | 0 | 0 | 0.13% | 2.29 (0.01) | 735 (29.26%) |
| 2025-11-26 | 8.61 (2.38%) | 3007 | 0 | 4 | 1 | 0 | 0.13% | 2.28 (0.0) | 569 (3.2%) |
| 2025-11-25 | 8.41 (0.36%) | 3007 | -1 | 3 | -10 | 0 | 0.1% | 2.28 (0.0) | 551 (-5.43%) |
| 2025-11-24 | 8.38 (-0.24%) | 3008 | 5 | 13 | 2 | 0 | 0.43% | 2.28 (0.0) | 583 (-44.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 8.4 (-1.41%) | 3003 | -8 | 11 | -1 | 0 | 0.37% | 2.28 (0.0) | 1053 (15.45%) |
| 2025-11-20 | 8.52 (0.24%) | 3011 | 0 | 12 | 0 | 0 | 0.4% | 2.28 (0.0) | 912 (-15.52%) |
| 2025-11-19 | 8.5 (-2.75%) | 3011 | -48 | 12 | 0 | 0 | 0.4% | 2.28 (-0.04) | 1080 (31.28%) |
| 2025-11-18 | 8.74 (-0.79%) | 3059 | -75 | 12 | -5 | 0 | 0.39% | 2.32 (-0.05) | 822 (-7.15%) |
| 2025-11-17 | 8.81 (-3.29%) | 3134 | 35 | 17 | 3 | 0 | 0.54% | 2.37 (0.02) | 886 (-6.02%) |
| 2025-11-14 | 9.11 (-0.44%) | 3099 | 38 | 14 | -1 | 0 | 0.45% | 2.35 (0.03) | 942 (-59.96%) |
| 2025-11-13 | 9.15 (2.81%) | 3061 | 7 | 15 | 1 | 0 | 0.49% | 2.32 (0.01) | 2354 (82.06%) |
| 2025-11-12 | 8.9 (3.13%) | 3054 | -33 | 14 | 1 | 0 | 0.46% | 2.31 (-0.03) | 1293 (111.15%) |
| 2025-11-11 | 8.63 (0.58%) | 3087 | -55 | 13 | 0 | 0 | 0.42% | 2.34 (-0.04) | 612 (-30.79%) |
| 2025-11-10 | 8.58 (-2.72%) | 3142 | -35 | 13 | 0 | 0 | 0.41% | 2.38 (-0.03) | 885 (-47.64%) |
| 2025-11-07 | 8.82 (-2.54%) | 3177 | -151 | 13 | 4 | 0 | 0.41% | 2.41 (-0.11) | 1690 (-33.21%) |
| 2025-11-06 | 9.05 (8.77%) | 3328 | 111 | 9 | 4 | 0 | 0.27% | 2.52 (0.08) | 2531 (229.62%) |
| 2025-11-05 | 8.32 (-0.95%) | 3217 | 28 | 5 | 0 | 0 | 0.16% | 2.44 (0.02) | 767 (24.97%) |
| 2025-11-04 | 8.4 (1.08%) | 3189 | -14 | 5 | -15 | 0 | 0.16% | 2.42 (-0.01) | 614 (-27.89%) |
| 2025-11-03 | 8.31 (-1.54%) | 3203 | 12 | 20 | 0 | 0 | 0.62% | 2.43 (0.01) | 852 (-20.0%) |
| 2025-10-31 | 8.44 (-2.31%) | 3191 | 26 | 20 | -4 | 0 | 0.63% | 2.42 (0.02) | 1065 (59.41%) |
| 2025-10-30 | 8.64 (-1.26%) | 3165 | 4 | 24 | 0 | 0 | 0.76% | 2.4 (0.0) | 668 (9.62%) |
| 2025-10-29 | 8.75 (-0.91%) | 3161 | -24 | 24 | -2 | 0 | 0.76% | 2.4 (-0.01) | 609 (-19.73%) |
| 2025-10-28 | 8.83 (-2.0%) | 3185 | -4 | 26 | 1 | 0 | 0.82% | 2.41 (-0.01) | 759 (6.43%) |
| 2025-10-27 | 9.01 (0.33%) | 3189 | -18 | 25 | 1 | 0 | 0.78% | 2.42 (-0.01) | 713 (-34.69%) |
| 2025-10-23 | 8.98 (1.58%) | 3207 | -7 | 24 | 0 | 0 | 0.75% | 2.43 (-0.01) | 1092 (91.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 8.84 (1.38%) | 3214 | -38 | 24 | 0 | 0 | 0.75% | 2.44 (-0.02) | 569 (6.79%) |
| 2025-10-21 | 8.72 (-0.34%) | 3252 | -7 | 24 | 0 | 0 | 0.74% | 2.46 (-0.01) | 533 (-36.0%) |
| 2025-10-20 | 8.75 (-2.02%) | 3259 | 104 | 24 | -3 | 0 | 0.74% | 2.47 (0.08) | 833 (-37.22%) |
| 2025-10-17 | 8.93 (3.12%) | 3155 | -12 | 27 | 3 | 0 | 0.86% | 2.39 (-0.01) | 1328 (249.05%) |
| 2025-10-16 | 8.66 (0.93%) | 3167 | 21 | 24 | 0 | 0 | 0.76% | 2.4 (0.02) | 380 (-41.88%) |
| 2025-10-15 | 8.58 (-1.49%) | 3146 | 36 | 24 | 1 | 0 | 0.76% | 2.38 (0.02) | 654 (-21.54%) |
| 2025-10-14 | 8.71 (-1.47%) | 3110 | 61 | 23 | -3 | 0 | 0.74% | 2.36 (0.05) | 834 (30.7%) |
| 2025-10-13 | 8.84 (-2.64%) | 3049 | -11 | 26 | -1 | 0 | 0.85% | 2.31 (-0.01) | 638 (-73.59%) |
| 2025-10-09 | 9.08 (5.83%) | 3060 | 29 | 27 | 2 | 0 | 0.88% | 2.32 (0.02) | 2417 (573.07%) |
| 2025-10-08 | 8.58 (0.59%) | 3031 | 8 | 25 | 3 | 0 | 0.82% | 2.3 (0.01) | 359 (-39.81%) |
| 2025-10-07 | 8.53 (2.03%) | 3023 | -2 | 22 | 2 | 0 | 0.73% | 2.29 (0.0) | 596 (-69.89%) |
| 2025-10-03 | 8.36 (-2.22%) | 3025 | -22 | 20 | 2 | 0 | 0.66% | 2.29 (-0.02) | 1981 (78.59%) |
| 2025-10-02 | 8.55 (-0.93%) | 3047 | 27 | 18 | 0 | 0 | 0.59% | 2.31 (0.02) | 1109 (255.16%) |
| 2025-10-01 | 8.63 (-0.46%) | 3020 | 2 | 18 | 0 | 0 | 0.6% | 2.29 (0.0) | 312 (2.81%) |
| 2025-09-30 | 8.67 (0.23%) | 3018 | -7 | 18 | 0 | 0 | 0.6% | 2.29 (0.0) | 303 (-42.69%) |
| 2025-09-26 | 8.65 (-1.93%) | 3025 | 27 | 18 | 0 | 0 | 0.6% | 2.29 (0.02) | 530 (-65.05%) |
| 2025-09-25 | 8.82 (3.04%) | 2998 | 66 | 18 | 0 | 0 | 0.6% | 2.27 (0.05) | 1517 (320.25%) |
| 2025-09-24 | 8.56 (-1.04%) | 2932 | 13 | 18 | 0 | 0 | 0.61% | 2.22 (0.01) | 361 (-39.62%) |
| 2025-09-23 | 8.65 (0.82%) | 2919 | -6 | 18 | 0 | 0 | 0.62% | 2.21 (-0.01) | 597 (14.03%) |
| 2025-09-22 | 8.58 (-0.12%) | 2925 | 41 | 18 | 0 | 0 | 0.62% | 2.22 (0.03) | 524 (-69.37%) |
| 2025-09-19 | 8.59 (-1.38%) | 2884 | 24 | 18 | 0 | 0 | 0.62% | 2.19 (0.02) | 1712 (180.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 8.71 (0.81%) | 2860 | -185 | 18 | -1 | 0 | 0.63% | 2.17 (-0.14) | 611 (53.75%) |
| 2025-09-17 | 8.64 (0.23%) | 3045 | -15 | 19 | 0 | 0 | 0.62% | 2.31 (-0.01) | 397 (-55.12%) |
| 2025-09-16 | 8.62 (-1.37%) | 3060 | 3 | 19 | -20 | 0 | 0.62% | 2.32 (0.0) | 885 (91.19%) |
| 2025-09-15 | 8.74 (-0.46%) | 3057 | -5 | 39 | 0 | 0 | 1.28% | 2.32 (0.0) | 463 (10.84%) |
| 2025-09-12 | 8.78 (0.92%) | 3062 | -29 | 39 | -12 | 0 | 1.27% | 2.32 (-0.02) | 417 (-62.13%) |
| 2025-09-11 | 8.7 (-2.03%) | 3091 | -99 | 51 | 10 | 0 | 1.65% | 2.34 (-0.08) | 1103 (11.45%) |
| 2025-09-10 | 8.88 (-1.33%) | 3190 | 5 | 41 | 0 | 0 | 1.29% | 2.42 (0.01) | 989 (84.73%) |
| 2025-09-09 | 9.0 (0.45%) | 3185 | 153 | 41 | 0 | 0 | 1.29% | 2.41 (0.11) | 535 (-6.94%) |
| 2025-09-08 | 8.96 (0.0%) | 3032 | -21 | 41 | 0 | 0 | 1.35% | 2.3 (-0.01) | 575 (-32.62%) |
| 2025-09-05 | 8.96 (-1.32%) | 3053 | 63 | 41 | 0 | 0 | 1.34% | 2.31 (0.04) | 854 (51.71%) |
| 2025-09-04 | 9.08 (1.79%) | 2990 | -4 | 41 | 0 | 0 | 1.37% | 2.27 (0.0) | 563 (-45.08%) |
| 2025-09-03 | 8.92 (-1.22%) | 2994 | -99 | 41 | -1 | 0 | 1.37% | 2.27 (-0.07) | 1025 (-2.54%) |
| 2025-09-02 | 9.03 (-2.17%) | 3093 | -53 | 42 | -27 | 0 | 1.36% | 2.34 (-0.04) | 1052 (-14.21%) |
| 2025-09-01 | 9.23 (1.54%) | 3146 | -55 | 69 | 2 | 0 | 2.19% | 2.38 (-0.05) | 1226 (26.19%) |
| 2025-08-29 | 9.09 (-0.66%) | 3201 | 53 | 67 | -5 | 0 | 2.09% | 2.43 (0.04) | 972 (-22.17%) |
| 2025-08-28 | 9.15 (-2.03%) | 3148 | -66 | 72 | -1 | 0 | 2.29% | 2.39 (-0.05) | 1249 (8.86%) |
| 2025-08-27 | 9.34 (-0.95%) | 3214 | -68 | 73 | -1 | 0 | 2.27% | 2.44 (-0.05) | 1147 (34.84%) |
| 2025-08-26 | 9.43 (-1.98%) | 3282 | 16 | 74 | -1 | 0 | 2.25% | 2.49 (0.02) | 850 (-42.24%) |
| 2025-08-25 | 9.62 (-2.04%) | 3266 | -147 | 75 | -2 | 0 | 2.3% | 2.47 (-0.12) | 1473 (41.2%) |
| 2025-08-22 | 9.82 (-1.31%) | 3413 | 4 | 77 | 7 | 0 | 2.26% | 2.59 (0.01) | 1043 (-58.68%) |
| 2025-08-21 | 9.95 (3.11%) | 3409 | -18 | 70 | -8 | 0 | 2.05% | 2.58 (-0.02) | 2525 (34.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 9.65 (-3.21%) | 3427 | -5 | 78 | -14 | 0 | 2.28% | 2.6 (0.0) | 1876 (-69.37%) |
| 2025-08-19 | 9.97 (3.21%) | 3432 | 324 | 92 | 44 | 0 | 2.68% | 2.6 (0.24) | 6127 (376.93%) |
| 2025-08-18 | 9.66 (1.15%) | 3108 | 39 | 48 | -1 | 0 | 1.54% | 2.36 (0.03) | 1284 (4.47%) |
| 2025-08-15 | 9.55 (0.95%) | 3069 | -88 | 49 | 2 | 0 | 1.6% | 2.33 (-0.06) | 1229 (134.06%) |
| 2025-08-14 | 9.46 (0.42%) | 3157 | -55 | 47 | 0 | 0 | 1.49% | 2.39 (-0.04) | 525 (-55.89%) |
| 2025-08-13 | 9.42 (-0.63%) | 3212 | -24 | 47 | -1 | 0 | 1.46% | 2.43 (-0.02) | 1191 (-30.04%) |
| 2025-08-12 | 9.48 (1.94%) | 3236 | 41 | 48 | 6 | 0 | 1.48% | 2.45 (0.03) | 1702 (57.62%) |
| 2025-08-11 | 9.3 (3.22%) | 3195 | 34 | 42 | 12 | 0 | 1.31% | 2.42 (0.02) | 1080 (65.37%) |
| 2025-08-08 | 9.01 (-0.88%) | 3161 | 79 | 30 | 0 | 0 | 0.95% | 2.4 (0.06) | 653 (-17.86%) |
| 2025-08-07 | 9.09 (-1.52%) | 3082 | 0 | 30 | -13 | 0 | 0.97% | 2.34 (0.0) | 795 (-63.47%) |
| 2025-08-06 | 9.23 (4.89%) | 3082 | 251 | 43 | 17 | 0 | 1.4% | 2.34 (0.19) | 2176 (134.3%) |
| 2025-08-05 | 8.8 (0.11%) | 2831 | -21 | 26 | -29 | 0 | 0.92% | 2.15 (-0.01) | 929 (-72.46%) |
| 2025-08-04 | 8.79 (-4.77%) | 2852 | -688 | 55 | -15 | 0 | 1.93% | 2.16 (-0.52) | 3374 (115.38%) |
| 2025-08-01 | 9.23 (-2.84%) | 3540 | -269 | 70 | -68 | 0 | 1.98% | 2.68 (-0.21) | 1566 (-24.55%) |
| 2025-07-31 | 9.5 (-1.76%) | 3809 | -243 | 138 | 33 | 0 | 3.62% | 2.89 (-0.18) | 2076 (-22.2%) |
| 2025-07-30 | 9.67 (2.65%) | 4052 | -60 | 105 | 23 | 0 | 2.59% | 3.07 (-0.05) | 2668 (4.36%) |
| 2025-07-29 | 9.42 (-2.08%) | 4112 | 128 | 82 | -4 | 0 | 1.99% | 3.12 (0.1) | 2557 (-3.29%) |
| 2025-07-28 | 9.62 (0.42%) | 3984 | 245 | 86 | 12 | 0 | 2.16% | 3.02 (0.19) | 2644 (-47.95%) |
| 2025-07-25 | 9.58 (3.23%) | 3739 | 800 | 74 | -1 | 2 | 1.98% | 2.83 (0.6) | 5080 (21.69%) |
| 2025-07-24 | 9.28 (2.32%) | 2939 | -149 | 75 | 32 | 0 | 2.55% | 2.23 (-0.11) | 4174 (-3.76%) |
| 2025-07-23 | 9.07 (9.94%) | 3088 | 271 | 43 | 28 | 0 | 1.39% | 2.34 (0.21) | 4337 (493.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 8.25 (0.24%) | 2817 | 36 | 15 | -1 | 0 | 0.53% | 2.13 (0.02) | 731 (-44.92%) |
| 2025-07-21 | 8.23 (0.37%) | 2781 | -140 | 16 | 0 | 0 | 0.58% | 2.11 (-0.1) | 1327 (82.01%) |
| 2025-07-18 | 8.2 (-0.97%) | 2921 | 55 | 16 | 1 | 0 | 0.55% | 2.21 (0.04) | 729 (-53.72%) |
| 2025-07-17 | 8.28 (4.02%) | 2866 | -100 | 15 | 12 | 0 | 0.52% | 2.17 (-0.08) | 1576 (95.46%) |
| 2025-07-16 | 7.96 (0.76%) | 2966 | 42 | 3 | 0 | 0 | 0.1% | 2.25 (0.03) | 806 (-42.06%) |
| 2025-07-15 | 7.9 (2.33%) | 2924 | 60 | 3 | -1 | 0 | 0.1% | 2.22 (0.05) | 1391 (194.89%) |
| 2025-07-14 | 7.72 (1.85%) | 2864 | -33 | 4 | 0 | 0 | 0.14% | 2.17 (-0.03) | 471 (-15.75%) |
| 2025-07-11 | 7.58 (-0.39%) | 2897 | 5 | 4 | 1 | 0 | 0.14% | 2.2 (0.01) | 560 (21.09%) |
| 2025-07-10 | 7.61 (-0.65%) | 2892 | -3 | 3 | 0 | 0 | 0.1% | 2.19 (0.0) | 462 (39.09%) |
| 2025-07-09 | 7.66 (-0.91%) | 2895 | 21 | 3 | -7 | 0 | 0.1% | 2.19 (0.01) | 332 (-42.97%) |
| 2025-07-08 | 7.73 (-2.15%) | 2874 | 73 | 10 | 1 | 0 | 0.35% | 2.18 (0.06) | 583 (20.63%) |
| 2025-07-07 | 7.9 (0.64%) | 2801 | -5 | 9 | 1 | 0 | 0.32% | 2.12 (-0.01) | 483 (61.68%) |
| 2025-07-04 | 7.85 (-1.63%) | 2806 | -92 | 8 | 0 | 0 | 0.29% | 2.13 (-0.07) | 298 (-76.74%) |
| 2025-07-03 | 7.98 (2.97%) | 2898 | -55 | 8 | 1 | 0 | 0.28% | 2.2 (-0.04) | 1285 (311.58%) |
| 2025-07-02 | 7.75 (0.78%) | 2953 | -7 | 7 | 1 | 0 | 0.24% | 2.24 (0.0) | 312 (-45.18%) |
| 2025-07-01 | 7.69 (0.52%) | 2960 | -3 | 6 | 1 | 0 | 0.2% | 2.24 (-0.01) | 569 (-7.95%) |
| 2025-06-30 | 7.65 (-1.92%) | 2963 | 39 | 5 | 2 | 0 | 0.17% | 2.25 (0.03) | 618 (25.22%) |
| 2025-06-27 | 7.8 (-0.38%) | 2924 | 16 | 3 | 1 | 0 | 0.1% | 2.22 (0.02) | 494 (-64.36%) |
| 2025-06-26 | 7.83 (0.38%) | 2908 | -100 | 2 | 0 | 0 | 0.07% | 2.2 (-0.08) | 1386 (206.1%) |
| 2025-06-25 | 7.8 (1.17%) | 3008 | -9 | 2 | 0 | 0 | 0.07% | 2.28 (-0.01) | 452 (-8.26%) |
| 2025-06-24 | 7.71 (1.72%) | 3017 | -39 | 2 | 0 | 0 | 0.07% | 2.29 (-0.03) | 493 (-38.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 7.58 (-1.81%) | 3056 | -96 | 2 | -3 | 0 | 0.07% | 2.32 (-0.07) | 803 (-35.95%) |
| 2025-06-20 | 7.72 (-1.03%) | 3152 | 38 | 5 | 0 | 0 | 0.16% | 2.39 (0.03) | 1254 (102.47%) |
| 2025-06-19 | 7.8 (-2.01%) | 3114 | 61 | 5 | 1 | 0 | 0.16% | 2.36 (0.05) | 619 (21.49%) |
| 2025-06-18 | 7.96 (-0.62%) | 3053 | 5 | 4 | 1 | 0 | 0.13% | 2.31 (0.0) | 509 (-3.6%) |
| 2025-06-17 | 8.01 (-0.99%) | 3048 | -8 | 3 | 1 | 0 | 0.1% | 2.31 (-0.01) | 528 (-34.06%) |
| 2025-06-16 | 8.09 (1.63%) | 3056 | -47 | 2 | 2 | 0 | 0.07% | 2.32 (-0.03) | 802 (73.49%) |
| 2025-06-13 | 7.96 (-0.5%) | 3103 | -16 | 0 | 0 | 0 | 0.0% | 2.35 (-0.01) | 462 (-7.68%) |
| 2025-06-12 | 8.0 (0.25%) | 3119 | -109 | 0 | 0 | 0 | 0.0% | 2.36 (-0.09) | 500 (-11.19%) |
| 2025-06-11 | 7.98 (-1.85%) | 3228 | 17 | 0 | -5 | 0 | 0.0% | 2.45 (0.02) | 563 (-33.72%) |
| 2025-06-10 | 8.13 (1.25%) | 3211 | 79 | 5 | 0 | 0 | 0.16% | 2.43 (0.06) | 850 (-84.9%) |
| 2025-06-09 | 8.03 (-0.25%) | 3132 | 384 | 5 | 0 | 0 | 0.16% | 2.37 (0.29) | 5633 (1913.97%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.51 (18.28%) | 13490 | 1421 | 21 | 17 | 0.16% | 10.22 (1.07) | 22776 (8.06%) |
| 2026-05-29 | 8.04 (0.75%) | 12069 | 641 | 4 | 2 | 0.03% | 9.15 (0.49) | 21077 (69.53%) |
| 2026-05-22 | 7.98 (1.01%) | 11428 | -138 | 2 | -7 | 0.02% | 8.66 (-0.1) | 12433 (-33.77%) |
| 2026-05-15 | 7.9 (-8.46%) | 11566 | -181 | 9 | 8 | 0.08% | 8.76 (-0.14) | 18772 (-12.82%) |
| 2026-05-08 | 8.63 (-9.16%) | 11747 | -1514 | 1 | 0 | 0.01% | 8.9 (-1.15) | 21534 (52.35%) |
| 2026-04-30 | 9.5 (-2.76%) | 13261 | 392 | 1 | -27 | 0.01% | 10.05 (0.3) | 14134 (-54.6%) |
| 2026-04-24 | 9.77 (-2.79%) | 12869 | -1373 | 28 | -34 | 0.22% | 9.75 (-1.04) | 31130 (-50.43%) |
| 2026-04-17 | 10.05 (-2.43%) | 14242 | 1228 | 62 | -3 | 0.44% | 10.79 (0.93) | 62794 (49.04%) |
| 2026-04-10 | 10.3 (-6.36%) | 13014 | -523 | 65 | -157 | 0.5% | 9.86 (-0.4) | 42132 (-50.56%) |
| 2026-04-02 | 11.0 (-2.22%) | 13537 | 1000 | 222 | 136 | 1.64% | 10.26 (0.76) | 85223 (-21.94%) |
| 2026-03-27 | 11.25 (-8.16%) | 12537 | 634 | 86 | 86 | 0.69% | 9.5 (0.48) | 109172 (16.47%) |
| 2026-03-20 | 12.25 (3.38%) | 11903 | 3199 | 0 | -39 | 0.0% | 9.02 (2.42) | 93732 (-25.43%) |
| 2026-03-13 | 11.85 (11.27%) | 8704 | 3101 | 39 | 5 | 0.45% | 6.6 (2.35) | 125704 (94.24%) |
| 2026-03-06 | 10.65 (14.52%) | 5603 | 979 | 34 | 27 | 0.61% | 4.25 (0.75) | 64716 (367.96%) |
| 2026-02-26 | 9.3 (3.22%) | 4624 | 187 | 7 | 2 | 0.15% | 3.5 (0.14) | 13829 (96.11%) |
| 2026-02-11 | 9.01 (1.12%) | 4437 | 266 | 5 | -3 | 0.11% | 3.36 (0.2) | 7051 (-22.24%) |
| 2026-02-06 | 8.91 (0.0%) | 4171 | -551 | 8 | -2 | 0.19% | 3.16 (-0.42) | 9068 (-52.97%) |
| 2026-01-30 | 8.91 (0.45%) | 4722 | 808 | 10 | 2 | 0.21% | 3.58 (0.61) | 19285 (50.67%) |
| 2026-01-23 | 8.87 (0.57%) | 3914 | -427 | 8 | 0 | 0.2% | 2.97 (-0.32) | 12799 (-33.89%) |
| 2026-01-16 | 8.82 (2.08%) | 4341 | 290 | 8 | 4 | 0.18% | 3.29 (0.22) | 19361 (66.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 8.64 (-0.46%) | 4051 | -517 | 4 | -1 | 0.1% | 3.07 (-0.39) | 11605 (435.16%) |
| 2026-01-02 | 8.68 (3.21%) | 4568 | 1022 | 5 | 2 | 0.11% | 3.46 (0.77) | 2168 (-60.09%) |
| 2025-12-26 | 8.41 (-0.47%) | 3546 | 92 | 3 | -45 | 0.08% | 2.69 (0.07) | 5434 (-1.63%) |
| 2025-12-19 | 8.45 (-3.65%) | 3454 | -133 | 48 | 1 | 1.39% | 2.62 (-0.1) | 5524 (23.86%) |
| 2025-12-12 | 8.77 (-3.63%) | 3587 | -4 | 47 | 43 | 1.31% | 2.72 (0.0) | 4460 (-70.98%) |
| 2025-12-05 | 9.1 (2.02%) | 3591 | 593 | 4 | 0 | 0.11% | 2.72 (0.45) | 15372 (320.05%) |
| 2025-11-28 | 8.92 (6.19%) | 2998 | -5 | 4 | -7 | 0.13% | 2.27 (-0.01) | 3659 (-23.04%) |
| 2025-11-21 | 8.4 (-7.79%) | 3003 | -96 | 11 | -3 | 0.37% | 2.28 (-0.07) | 4754 (-21.91%) |
| 2025-11-14 | 9.11 (3.29%) | 3099 | -78 | 14 | 1 | 0.45% | 2.35 (-0.06) | 6089 (-5.69%) |
| 2025-11-07 | 8.82 (4.5%) | 3177 | -14 | 13 | -7 | 0.41% | 2.41 (-0.01) | 6456 (69.19%) |
| 2025-10-31 | 8.44 (-6.01%) | 3191 | -16 | 20 | -4 | 0.63% | 2.42 (-0.01) | 3816 (25.96%) |
| 2025-10-23 | 8.98 (0.56%) | 3207 | 52 | 24 | -3 | 0.75% | 2.43 (0.04) | 3029 (-21.02%) |
| 2025-10-17 | 8.93 (-1.65%) | 3155 | 95 | 27 | 0 | 0.86% | 2.39 (0.07) | 3835 (13.73%) |
| 2025-10-09 | 9.08 (8.61%) | 3060 | 35 | 27 | 7 | 0.88% | 2.32 (0.03) | 3372 (-9.03%) |
| 2025-10-03 | 8.36 (-3.35%) | 3025 | 0 | 20 | 2 | 0.66% | 2.29 (0.0) | 3707 (5.0%) |
| 2025-09-26 | 8.65 (0.7%) | 3025 | 141 | 18 | 0 | 0.6% | 2.29 (0.1) | 3531 (-13.23%) |
| 2025-09-19 | 8.59 (-2.16%) | 2884 | -178 | 18 | -21 | 0.62% | 2.19 (-0.13) | 4069 (12.32%) |
| 2025-09-12 | 8.78 (-2.01%) | 3062 | 9 | 39 | -2 | 1.27% | 2.32 (0.01) | 3622 (-23.3%) |
| 2025-09-05 | 8.96 (-1.43%) | 3053 | -148 | 41 | -26 | 1.34% | 2.31 (-0.12) | 4723 (-17.03%) |
| 2025-08-29 | 9.09 (-7.43%) | 3201 | -212 | 67 | -10 | 2.09% | 2.43 (-0.16) | 5693 (-55.72%) |
| 2025-08-22 | 9.82 (2.83%) | 3413 | 344 | 77 | 28 | 2.26% | 2.59 (0.26) | 12857 (124.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 9.55 (5.99%) | 3069 | -92 | 49 | 19 | 1.6% | 2.33 (-0.07) | 5728 (-27.74%) |
| 2025-08-08 | 9.01 (-2.38%) | 3161 | -379 | 30 | -40 | 0.95% | 2.4 (-0.28) | 7928 (-31.14%) |
| 2025-08-01 | 9.23 (-3.65%) | 3540 | -199 | 70 | -4 | 1.98% | 2.68 (-0.15) | 11513 (-26.44%) |
| 2025-07-25 | 9.58 (16.83%) | 3739 | 818 | 74 | 58 | 1.98% | 2.83 (0.62) | 15651 (214.59%) |
| 2025-07-18 | 8.2 (8.18%) | 2921 | 24 | 16 | 12 | 0.55% | 2.21 (0.01) | 4975 (105.44%) |
| 2025-07-11 | 7.58 (-3.44%) | 2897 | 91 | 4 | -4 | 0.14% | 2.2 (0.07) | 2421 (-21.49%) |
| 2025-07-04 | 7.85 (0.64%) | 2806 | -118 | 8 | 5 | 0.29% | 2.13 (-0.09) | 3084 (-15.03%) |
| 2025-06-27 | 7.8 (1.04%) | 2924 | -228 | 3 | -2 | 0.1% | 2.22 (-0.17) | 3630 (-2.27%) |
| 2025-06-20 | 7.72 (-3.02%) | 3152 | 49 | 5 | 5 | 0.16% | 2.39 (0.04) | 3714 (-53.63%) |
| 2025-06-13 | 7.96 (-1.12%) | 3103 | 355 | 0 | -5 | 0.0% | 2.35 (0.27) | 8011 (93.05%) |
| 2025-06-06 | 8.05 (-4.17%) | 2748 | 81 | 5 | 3 | 0.18% | 2.08 (0.06) | 4149 (86.33%) |
| 2025-05-29 | 8.4 (-3.56%) | 2667 | 138 | 2 | 1 | 0.07% | 2.02 (0.1) | 2227 (34.01%) |
| 2025-05-23 | 8.71 (-3.22%) | 2529 | -93 | 1 | 0 | 0.04% | 1.92 (-0.07) | 1661 (-26.16%) |
| 2025-05-16 | 9.0 (-2.39%) | 2622 | 75 | 1 | 1 | 0.04% | 1.99 (0.06) | 2250 (-31.07%) |
| 2025-05-09 | 9.22 (1.21%) | 2547 | 8 | 0 | 0 | 0.0% | 1.93 (0.01) | 3265 (123.12%) |
| 2025-05-02 | 9.11 (2.13%) | 2539 | -60 | 0 | 0 | 0.0% | 1.92 (-0.05) | 1463 (-24.63%) |
| 2025-04-25 | 8.92 (-0.78%) | 2599 | 89 | 0 | 0 | 0.0% | 1.97 (0.07) | 1941 (-47.16%) |
| 2025-04-18 | 8.99 (5.27%) | 2510 | -115 | 0 | 0 | 0.0% | 1.9 (-0.09) | 3675 (-57.21%) |
| 2025-04-11 | 8.54 (-15.02%) | 2625 | -206 | 0 | -9 | 0.0% | 1.99 (-0.16) | 8588 (420.04%) |
| 2025-04-02 | 10.05 (0.6%) | 2831 | -52 | 9 | 8 | 0.32% | 2.15 (-0.03) | 1651 (-30.54%) |
| 2025-03-28 | 9.99 (-2.54%) | 2883 | 62 | 1 | 1 | 0.03% | 2.18 (0.04) | 2377 (-30.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 10.25 (-2.84%) | 2821 | 310 | 0 | -12 | 0.0% | 2.14 (0.24) | 3419 (-10.49%) |
| 2025-03-14 | 10.55 (0.0%) | 2511 | -3 | 12 | -23 | 0.48% | 1.9 (-0.01) | 3820 (7.31%) |
| 2025-03-07 | 10.55 (1.44%) | 2514 | -262 | 35 | -2 | 1.39% | 1.91 (-0.19) | 3559 (10.13%) |
| 2025-02-27 | 10.4 (-0.48%) | 2776 | 51 | 37 | -1 | 1.33% | 2.1 (0.04) | 3232 (-17.18%) |
| 2025-02-21 | 10.45 (-2.79%) | 2725 | 152 | 38 | 0 | 1.39% | 2.06 (0.11) | 3902 (-26.39%) |
| 2025-02-14 | 10.75 (7.93%) | 2573 | 81 | 38 | -25 | 1.48% | 1.95 (0.06) | 5302 (118.81%) |
| 2025-02-07 | 9.96 (-1.39%) | 2492 | -52 | 63 | 8 | 2.53% | 1.89 (-0.04) | 2423 (65.97%) |
| 2025-01-22 | 10.1 (-0.98%) | 2544 | -30 | 55 | 21 | 2.16% | 1.93 (-0.02) | 1460 (-83.45%) |
| 2025-01-17 | 10.2 (14.22%) | 2574 | -81 | 34 | -22 | 1.32% | 1.95 (-0.06) | 8823 (100.11%) |
| 2025-01-10 | 8.93 (-3.88%) | 2655 | -169 | 56 | -59 | 2.11% | 2.01 (-0.13) | 4409 (-68.28%) |
| 2025-01-03 | 9.29 (-2.62%) | 2824 | -289 | 115 | 32 | 4.07% | 2.14 (-0.22) | 13901 (430.63%) |
| 2024-12-31 | 9.54 (-3.54%) | 3113 | -42 | 83 | 40 | 2.67% | 2.36 (-0.03) | 2619 (-35.2%) |
| 2024-12-27 | 9.89 (-1.0%) | 3155 | -344 | 43 | -1 | 1.36% | 2.39 (-0.26) | 4042 (1.76%) |
| 2024-12-20 | 9.99 (-4.4%) | 3499 | -95 | 44 | 0 | 1.26% | 2.65 (-0.07) | 3972 (4.28%) |
| 2024-12-13 | 10.45 (-5.0%) | 3594 | -20 | 44 | 2 | 1.22% | 2.72 (-0.02) | 3809 (36.15%) |
| 2024-12-06 | 11.0 (-3.93%) | 3614 | 22 | 42 | 2 | 1.16% | 2.74 (0.02) | 2798 (13.01%) |
| 2024-11-29 | 11.45 (-1.29%) | 3592 | -102 | 40 | 0 | 1.11% | 2.72 (-0.08) | 2476 (3.33%) |
| 2024-11-22 | 11.6 (0.0%) | 3694 | -88 | 40 | 0 | 1.08% | 2.8 (-0.07) | 2396 (-53.8%) |
| 2024-11-15 | 11.6 (-4.13%) | 3782 | -49 | 40 | 40 | 1.06% | 2.87 (-0.03) | 5186 (108.04%) |
| 2024-11-08 | 12.1 (-0.82%) | 3831 | 20 | 0 | -21 | 0.0% | 2.9 (0.01) | 2493 (11.42%) |
| 2024-11-01 | 12.2 (-0.81%) | 3811 | -66 | 21 | 21 | 0.55% | 2.89 (-0.05) | 2237 (2.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 12.3 (-1.6%) | 3877 | 28 | 0 | -4 | 0.0% | 2.94 (0.02) | 2178 (-29.72%) |
| 2024-10-18 | 12.5 (-0.79%) | 3849 | -202 | 4 | 4 | 0.1% | 2.92 (-0.15) | 3100 (3.62%) |
| 2024-10-11 | 12.6 (-1.95%) | 4051 | 120 | 0 | -8 | 0.0% | 3.07 (0.09) | 2991 (24.96%) |
| 2024-10-04 | 12.85 (-1.53%) | 3931 | 5 | 8 | 6 | 0.2% | 2.98 (0.01) | 2394 (-62.12%) |
| 2024-09-27 | 13.05 (4.82%) | 3926 | 177 | 2 | -98 | 0.05% | 2.97 (0.13) | 6321 (85.43%) |
| 2024-09-20 | 12.45 (0.0%) | 3749 | 54 | 100 | -16 | 2.67% | 2.84 (0.04) | 3408 (-20.09%) |
| 2024-09-13 | 12.45 (0.81%) | 3695 | 310 | 116 | 16 | 3.14% | 2.8 (0.23) | 4266 (8.36%) |
| 2024-09-06 | 12.35 (-5.73%) | 3385 | -127 | 100 | 97 | 2.95% | 2.57 (-0.09) | 3936 (87.42%) |
| 2024-08-30 | 13.1 (-1.13%) | 3512 | 29 | 3 | 0 | 0.09% | 2.66 (0.02) | 2100 (-17.81%) |
| 2024-08-23 | 13.25 (0.38%) | 3483 | -131 | 3 | 1 | 0.09% | 2.64 (-0.1) | 2555 (-21.27%) |
| 2024-08-16 | 13.2 (0.76%) | 3614 | -81 | 2 | 0 | 0.06% | 2.74 (-0.06) | 3246 (-54.18%) |
| 2024-08-09 | 13.1 (-5.76%) | 3695 | -318 | 2 | 1 | 0.05% | 2.8 (-0.24) | 7084 (72.32%) |
| 2024-08-02 | 13.9 (0.0%) | 4013 | -33 | 1 | 0 | 0.02% | 3.04 (-0.03) | 4111 (21.85%) |
| 2024-07-26 | 13.9 (-1.07%) | 4046 | 49 | 1 | -1 | 0.02% | 3.07 (0.04) | 3374 (-65.08%) |
| 2024-07-19 | 14.05 (-1.75%) | 3997 | -220 | 2 | -4 | 0.05% | 3.03 (-0.17) | 9663 (-23.33%) |
| 2024-07-12 | 14.3 (5.15%) | 4217 | 701 | 6 | 4 | 0.14% | 3.2 (0.54) | 12603 (156.82%) |
| 2024-07-05 | 13.6 (2.26%) | 3516 | 263 | 2 | 0 | 0.06% | 2.66 (0.19) | 4907 (27.82%) |
| 2024-06-28 | 13.3 (-2.21%) | 3253 | -78 | 2 | -1 | 0.06% | 2.47 (-0.05) | 3839 (-26.68%) |
| 2024-06-21 | 13.6 (3.03%) | 3331 | -163 | 3 | -1 | 0.09% | 2.52 (-0.13) | 5236 (65.85%) |
| 2024-06-14 | 13.2 (1.54%) | 3494 | -66 | 4 | -11 | 0.11% | 2.65 (-0.05) | 3157 (-71.23%) |
| 2024-06-07 | 13.0 (-3.35%) | 3560 | 108 | 15 | 5 | 0.42% | 2.7 (0.08) | 10973 (123.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 13.45 (-2.54%) | 3452 | -69 | 10 | 1 | 0.29% | 2.62 (-0.05) | 4910 (8.84%) |
| 2024-05-24 | 13.8 (-2.47%) | 3521 | 174 | 9 | 0 | 0.26% | 2.67 (0.13) | 4512 (-50.85%) |
| 2024-05-17 | 14.15 (5.99%) | 3347 | -33 | 9 | 6 | 0.27% | 2.54 (-0.02) | 9180 (163.48%) |
| 2024-05-10 | 13.35 (0.38%) | 3380 | -124 | 3 | -1 | 0.09% | 2.56 (-0.1) | 3484 (-3.67%) |
| 2024-05-03 | 13.3 (1.53%) | 3504 | 34 | 4 | -1 | 0.11% | 2.66 (0.03) | 3617 (31.81%) |
| 2024-04-26 | 13.1 (1.95%) | 3470 | 186 | 5 | -5 | 0.14% | 2.63 (0.14) | 2744 (-43.39%) |
| 2024-04-19 | 12.85 (-1.91%) | 3284 | 58 | 10 | 9 | 0.3% | 2.49 (0.05) | 4847 (-0.65%) |
| 2024-04-12 | 13.1 (-1.5%) | 3226 | 164 | 1 | 0 | 0.03% | 2.44 (0.12) | 4878 (238.72%) |
| 2024-04-03 | 13.3 (-0.37%) | 3062 | 9 | 1 | 0 | 0.03% | 2.32 (0.01) | 1440 (-32.31%) |
| 2024-03-29 | 13.35 (-2.91%) | 3053 | 38 | 1 | 0 | 0.03% | 2.31 (0.03) | 2127 (-51.81%) |
| 2024-03-22 | 13.75 (0.73%) | 3015 | -58 | 1 | 0 | 0.03% | 2.28 (-0.05) | 4416 (-17.7%) |
| 2024-03-15 | 13.65 (0.37%) | 3073 | 33 | 1 | -30 | 0.03% | 2.33 (0.03) | 5366 (-4.41%) |
| 2024-03-08 | 13.6 (-3.89%) | 3040 | -388 | 31 | 2 | 1.02% | 2.3 (-0.3) | 5613 (249.85%) |
| 2024-03-01 | 14.15 (-0.35%) | 3428 | -65 | 29 | 0 | 0.85% | 2.6 (-0.05) | 1604 (-57.92%) |
| 2024-02-23 | 14.2 (-2.07%) | 3493 | -282 | 29 | -20 | 0.83% | 2.65 (-0.21) | 3813 (246.96%) |
| 2024-02-16 | 14.5 (2.11%) | 3775 | -17 | 49 | 25 | 1.3% | 2.86 (-0.01) | 1099 (87.19%) |
| 2024-02-05 | 14.2 (-1.39%) | 3792 | 203 | 24 | 0 | 0.63% | 2.87 (0.15) | 587 (-65.02%) |
| 2024-02-02 | 14.4 (-0.35%) | 3589 | -5 | 24 | 0 | 0.67% | 2.72 (0.0) | 1678 (-27.12%) |
| 2024-01-26 | 14.45 (3.58%) | 3594 | 24 | 24 | -40 | 0.67% | 2.72 (0.01) | 2302 (-75.98%) |
| 2024-01-19 | 13.95 (-7.31%) | 3570 | 223 | 64 | 43 | 1.79% | 2.71 (0.17) | 9586 (343.8%) |
| 2024-01-12 | 15.05 (-2.27%) | 3347 | -60 | 21 | -2 | 0.63% | 2.54 (-0.04) | 2160 (17.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 15.4 (-1.6%) | 3407 | -126 | 23 | -3 | 0.68% | 2.58 (-0.1) | 1845 (-32.63%) |
| 2023-12-29 | 15.65 (-1.26%) | 3533 | -14 | 26 | 10 | 0.74% | 2.68 (-0.01) | 2739 (0.28%) |
| 2023-12-22 | 15.85 (-0.94%) | 3547 | 103 | 16 | 3 | 0.45% | 2.69 (0.08) | 2731 (-2.65%) |
| 2023-12-15 | 16.0 (-0.93%) | 3444 | 197 | 13 | -18 | 0.38% | 2.61 (0.15) | 2806 (-15.76%) |
| 2023-12-08 | 16.15 (-2.71%) | 3247 | 46 | 31 | -1 | 0.95% | 2.46 (0.03) | 3330 (-27.86%) |
| 2023-12-01 | 16.6 (0.3%) | 3201 | -105 | 32 | 2 | 1.0% | 2.43 (-0.08) | 4617 (8.3%) |
| 2023-11-24 | 16.55 (1.22%) | 3306 | -8 | 30 | 2 | 0.91% | 2.51 (0.0) | 4263 (-30.3%) |
| 2023-11-17 | 16.35 (4.81%) | 3314 | -526 | 28 | 10 | 0.84% | 2.51 (-0.4) | 6117 (46.78%) |
| 2023-11-10 | 15.6 (-0.95%) | 3840 | -400 | 18 | 9 | 0.47% | 2.91 (-0.3) | 4167 (62.18%) |
| 2023-11-03 | 15.75 (-1.25%) | 4240 | 4 | 9 | -7 | 0.21% | 3.21 (0.0) | 2569 (-39.36%) |
| 2023-10-27 | 15.95 (4.25%) | 4236 | 30 | 16 | 6 | 0.38% | 3.21 (0.02) | 4237 (13.13%) |
| 2023-10-20 | 15.3 (-1.29%) | 4206 | -110 | 10 | 2 | 0.24% | 3.19 (-0.08) | 3745 (193.87%) |
| 2023-10-13 | 15.5 (-0.64%) | 4316 | -21 | 8 | 0 | 0.19% | 3.27 (-0.02) | 1274 (-62.34%) |
| 2023-10-06 | 15.6 (-3.11%) | 4337 | -70 | 8 | 8 | 0.18% | 3.29 (-0.05) | 3384 (6.84%) |
| 2023-09-28 | 16.1 (-0.31%) | 4407 | 95 | 0 | -334 | 0.0% | 3.34 (0.07) | 3167 (-33.6%) |
| 2023-09-22 | 16.15 (-0.62%) | 4312 | -450 | 334 | 10 | 7.75% | 3.27 (-0.34) | 4770 (-22.84%) |
| 2023-09-15 | 16.25 (0.62%) | 4762 | -1591 | 324 | -5 | 6.8% | 3.61 (-1.2) | 6183 (17.39%) |
| 2023-09-08 | 16.15 (3.86%) | 6353 | 2089 | 329 | 6 | 5.18% | 4.81 (1.58) | 5267 (105.92%) |
| 2023-09-01 | 15.55 (0.65%) | 4264 | 7 | 323 | 2 | 7.58% | 3.23 (0.0) | 2557 (-33.12%) |
| 2023-08-25 | 15.45 (0.98%) | 4257 | -156 | 321 | 11 | 7.54% | 3.23 (-0.11) | 3824 (-41.51%) |
| 2023-08-18 | 15.3 (-4.97%) | 4413 | -31 | 310 | -16 | 7.02% | 3.34 (-0.03) | 6538 (-30.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 16.1 (-4.45%) | 4444 | -494 | 326 | 68 | 7.34% | 3.37 (-0.37) | 9378 (-3.46%) |
| 2023-08-04 | 16.85 (4.66%) | 4938 | 64 | 258 | 3 | 5.22% | 3.74 (0.05) | 9714 (65.72%) |
| 2023-07-28 | 16.1 (2.88%) | 4874 | -6 | 255 | 30 | 5.23% | 3.69 (-0.01) | 5862 (31.33%) |
| 2023-07-21 | 15.65 (1.29%) | 4880 | 287 | 225 | 43 | 4.61% | 3.7 (0.22) | 4463 (-21.2%) |
| 2023-07-14 | 15.45 (-1.59%) | 4593 | -42 | 182 | -87 | 3.96% | 3.48 (-0.03) | 5664 (-1.45%) |
| 2023-07-07 | 15.7 (-5.14%) | 4635 | -222 | 269 | 15 | 5.8% | 3.51 (-0.17) | 5747 (25.37%) |
| 2023-06-30 | 16.55 (-0.3%) | 4857 | 44 | 254 | -37 | 5.23% | 3.68 (0.03) | 4584 (14.45%) |
| 2023-06-21 | 16.6 (0.0%) | 4813 | -32 | 291 | 0 | 6.05% | 3.65 (-0.02) | 4005 (-47.87%) |
| 2023-06-16 | 16.6 (-0.3%) | 4845 | -28 | 291 | -21 | 6.01% | 3.67 (-0.02) | 7685 (-44.18%) |
| 2023-06-09 | 16.65 (-2.63%) | 4873 | 11 | 312 | -13 | 6.4% | 3.69 (0.01) | 13766 (-4.16%) |
| 2023-06-02 | 17.1 (2.7%) | 4862 | -443 | 325 | 96 | 6.68% | 3.68 (-0.34) | 14363 (-44.15%) |
| 2023-05-26 | 16.65 (1.52%) | 5305 | -157 | 229 | -20 | 4.32% | 4.02 (-0.12) | 25717 (144.61%) |
| 2023-05-19 | 16.4 (1.55%) | 5462 | -326 | 249 | -34 | 4.56% | 4.14 (-0.25) | 10513 (-35.44%) |
| 2023-05-12 | 16.15 (-3.87%) | 5788 | -1015 | 283 | -285 | 4.89% | 4.39 (-0.77) | 16285 (-42.85%) |
| 2023-05-05 | 16.8 (0.0%) | 6803 | 320 | 568 | -21 | 8.35% | 5.16 (0.25) | 28497 (-81.67%) |
| 2023-04-28 | 16.8 (8.39%) | 6483 | 4235 | 589 | 577 | 9.09% | 4.91 (3.21) | 155436 (981.67%) |
| 2023-04-21 | 15.5 (5.08%) | 2248 | 836 | 12 | 2 | 0.53% | 1.7 (0.63) | 14370 (81.64%) |
| 2023-04-14 | 14.75 (5.73%) | 1412 | -153 | 10 | 9 | 0.71% | 1.07 (-0.12) | 7911 (1157.6%) |
| 2023-04-07 | 13.95 (0.72%) | 1565 | -147 | 1 | 1 | 0.06% | 1.19 (-0.11) | 629 (-64.52%) |
| 2023-03-31 | 13.85 (0.0%) | 1712 | -127 | 0 | 0 | 0.0% | 1.3 (-0.09) | 1773 (-9.88%) |
| 2023-03-24 | 13.85 (1.84%) | 1839 | -155 | 0 | -6 | 0.0% | 1.39 (-0.12) | 1967 (-12.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 13.6 (-3.2%) | 1994 | -1 | 6 | 4 | 0.3% | 1.51 (0.0) | 2261 (-29.15%) |
| 2023-03-10 | 14.05 (0.36%) | 1995 | -17 | 2 | 1 | 0.1% | 1.51 (-0.01) | 3191 (224.54%) |
| 2023-03-03 | 14.0 (-1.06%) | 2012 | -95 | 1 | 0 | 0.05% | 1.52 (-0.08) | 983 (-60.48%) |
| 2023-02-24 | 14.15 (1.8%) | 2107 | 53 | 1 | 0 | 0.05% | 1.6 (0.04) | 2487 (98.14%) |
| 2023-02-17 | 13.9 (1.09%) | 2054 | -67 | 1 | 0 | 0.05% | 1.56 (-0.05) | 1255 (-47.66%) |
| 2023-02-10 | 13.75 (-2.48%) | 2121 | -127 | 1 | -1 | 0.05% | 1.61 (-0.09) | 2398 (-19.92%) |
| 2023-02-03 | 14.1 (2.17%) | 2248 | 7 | 2 | 1 | 0.09% | 1.7 (0.0) | 2995 (427.35%) |
| 2023-01-17 | 13.8 (0.0%) | 2241 | -30 | 1 | 0 | 0.04% | 1.7 (-0.02) | 568 (-76.89%) |
| 2023-01-13 | 13.8 (2.22%) | 2271 | 5 | 1 | 0 | 0.04% | 1.72 (0.0) | 2457 (184.31%) |
| 2023-01-06 | 13.5 (0.0%) | 2266 | -198 | 1 | 0 | 0.04% | 1.72 (-0.15) | 864 (-54.33%) |
| 2022-12-30 | 13.5 (-0.37%) | 2464 | -184 | 1 | 0 | 0.04% | 1.87 (-0.14) | 1893 (10.58%) |
| 2022-12-23 | 13.55 (-0.37%) | 2648 | -17 | 1 | -2 | 0.04% | 2.01 (-0.01) | 1711 (-14.49%) |
| 2022-12-16 | 13.6 (-1.81%) | 2665 | 96 | 3 | -8 | 0.11% | 2.02 (0.07) | 2002 (-13.29%) |
| 2022-12-09 | 13.85 (-1.77%) | 2569 | -25 | 11 | -2 | 0.43% | 1.95 (-0.02) | 2308 (-58.91%) |