- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.4 (-6.87%) | 11530 | -540.0 | 0 | 0.0 | 0 | 0.0% | 11.6 (-0.55) | 6762 (84.34%) |
| 2026-07-16 | 46.6 (-2.31%) | 12070 | -169.0 | 0 | 0.0 | 0 | 0.0% | 12.15 (-0.17) | 3668 (-25.85%) |
| 2026-07-15 | 47.7 (1.06%) | 12239 | 163.0 | 0 | -25.0 | 0 | 0.0% | 12.32 (0.17) | 4947 (-31.73%) |
| 2026-07-14 | 47.2 (-3.77%) | 12076 | -1299.0 | 25 | -20.0 | 0 | 0.21% | 12.15 (-1.31) | 7247 (2.01%) |
| 2026-07-13 | 49.05 (-3.25%) | 13375 | -51.0 | 45 | 29.0 | 0 | 0.34% | 13.46 (-0.05) | 7105 (167.13%) |
| 2026-07-09 | 50.7 (-0.98%) | 13426 | -13.0 | 16 | 0.0 | 0 | 0.12% | 13.51 (-0.01) | 2659 (-19.03%) |
| 2026-07-08 | 51.2 (0.59%) | 13439 | -143.0 | 16 | -3.0 | 2 | 0.12% | 13.52 (-0.15) | 3284 (-39.89%) |
| 2026-07-07 | 50.9 (-4.14%) | 13582 | -417.0 | 19 | 4.0 | 0 | 0.14% | 13.67 (-0.42) | 5464 (24.62%) |
| 2026-07-06 | 53.1 (0.0%) | 13999 | 2.0 | 15 | -1.0 | 0 | 0.11% | 14.09 (0.0) | 4385 (34.26%) |
| 2026-07-03 | 53.1 (0.38%) | 13997 | 36.0 | 16 | -5.0 | 0 | 0.11% | 14.09 (0.04) | 3265 (1.02%) |
| 2026-07-02 | 52.9 (1.54%) | 13961 | -60.0 | 21 | -13.0 | 0 | 0.15% | 14.05 (-0.06) | 3233 (-40.33%) |
| 2026-07-01 | 52.1 (-3.87%) | 14021 | 217.0 | 34 | 8.0 | 0 | 0.24% | 14.11 (0.22) | 5417 (36.82%) |
| 2026-06-30 | 54.2 (2.65%) | 13804 | 97.0 | 26 | -2.0 | 0 | 0.19% | 13.89 (0.1) | 3959 (-29.03%) |
| 2026-06-29 | 52.8 (2.13%) | 13707 | -36.0 | 28 | 1.0 | 0 | 0.2% | 13.79 (-0.04) | 5579 (-31.1%) |
| 2026-06-26 | 51.7 (-6.0%) | 13743 | -1070.0 | 27 | -9.0 | 0 | 0.2% | 13.83 (-1.08) | 8097 (71.73%) |
| 2026-06-25 | 55.0 (-1.61%) | 14813 | -223.0 | 36 | -33.0 | 0 | 0.24% | 14.91 (-0.22) | 4715 (-24.12%) |
| 2026-06-24 | 55.9 (-0.36%) | 15036 | -177.0 | 69 | -2.0 | 0 | 0.46% | 15.13 (-0.18) | 6213 (-34.45%) |
| 2026-06-23 | 56.1 (-4.43%) | 15213 | -176.0 | 71 | -2.0 | 0 | 0.47% | 15.31 (-0.18) | 9479 (3.48%) |
| 2026-06-22 | 58.7 (1.38%) | 15389 | -410.0 | 73 | -3.0 | 0 | 0.47% | 15.49 (-0.41) | 9160 (-3.12%) |
| 2026-06-18 | 57.9 (-0.17%) | 15799 | -369.0 | 76 | 1.0 | 0 | 0.48% | 15.9 (-0.37) | 9455 (-7.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 58.0 (1.58%) | 16168 | 199.0 | 75 | -14.0 | 0 | 0.46% | 16.27 (0.2) | 10181 (-56.25%) |
| 2026-06-16 | 57.1 (-5.31%) | 15969 | 87.0 | 89 | -27.0 | 0 | 0.56% | 16.07 (0.09) | 23270 (-14.39%) |
| 2026-06-15 | 60.3 (-2.11%) | 15882 | 374.0 | 116 | -25.0 | 0 | 0.73% | 15.98 (0.37) | 27181 (-38.84%) |
| 2026-06-12 | 61.6 (4.94%) | 15508 | -2507.0 | 141 | -120.0 | 0 | 0.91% | 15.61 (-2.52) | 44439 (57.09%) |
| 2026-06-11 | 58.7 (9.93%) | 18015 | 937.0 | 261 | 219.0 | 0 | 1.45% | 18.13 (0.94) | 28290 (137.59%) |
| 2026-06-10 | 53.4 (-2.55%) | 17078 | 168.0 | 42 | -3.0 | 0 | 0.25% | 17.19 (0.17) | 11907 (-1.49%) |
| 2026-06-09 | 54.8 (3.98%) | 16910 | 198.0 | 45 | -47.0 | 0 | 0.27% | 17.02 (0.2) | 12087 (5.92%) |
| 2026-06-08 | 52.7 (-4.87%) | 16712 | -553.0 | 92 | 57.0 | 0 | 0.55% | 16.82 (-0.55) | 11412 (-16.37%) |
| 2026-06-05 | 55.4 (-1.77%) | 17265 | -296.0 | 35 | 4.0 | 0 | 0.2% | 17.37 (-0.3) | 13645 (-17.72%) |
| 2026-06-04 | 56.4 (-4.89%) | 17561 | -438.0 | 31 | -30.0 | 0 | 0.18% | 17.67 (-0.44) | 16584 (36.45%) |
| 2026-06-03 | 59.3 (-1.33%) | 17999 | -236.0 | 61 | -11.0 | 0 | 0.34% | 18.11 (-0.24) | 12154 (-27.11%) |
| 2026-06-02 | 60.1 (-0.17%) | 18235 | -104.0 | 72 | -92.0 | 0 | 0.39% | 18.35 (-0.1) | 16675 (-56.29%) |
| 2026-06-01 | 60.2 (-7.81%) | 18339 | 740.0 | 164 | -31.0 | 0 | 0.89% | 18.45 (0.74) | 38150 (63.47%) |
| 2026-05-29 | 65.3 (5.83%) | 17599 | 491.0 | 195 | -6.0 | 32 | 1.11% | 17.71 (0.49) | 23338 (0.72%) |
| 2026-05-28 | 61.7 (-1.44%) | 17108 | -1031.0 | 201 | -5.0 | 0 | 1.17% | 17.22 (-1.03) | 23172 (-21.27%) |
| 2026-05-27 | 62.6 (-3.84%) | 18139 | -1826.0 | 206 | -77.0 | 0 | 1.14% | 18.25 (-1.84) | 29431 (29.15%) |
| 2026-05-26 | 65.1 (-2.84%) | 19965 | -1335.0 | 283 | 1.0 | 1 | 1.42% | 20.09 (-1.34) | 22789 (-57.51%) |
| 2026-05-25 | 67.0 (2.76%) | 21300 | 1232.0 | 282 | 19.0 | 0 | 1.32% | 21.43 (1.24) | 53636 (-21.92%) |
| 2026-05-22 | 65.2 (0.31%) | 20068 | 277.0 | 263 | -66.0 | 0 | 1.31% | 20.19 (0.27) | 68692 (35.17%) |
| 2026-05-21 | 65.0 (9.98%) | 19791 | 2396.0 | 329 | 145.0 | 2 | 1.66% | 19.92 (2.42) | 50817 (-44.23%) |
| 2026-05-20 | 59.1 (-6.78%) | 17395 | 1657.0 | 184 | -239.0 | 0 | 1.06% | 17.5 (1.66) | 91114 (123.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 63.4 (9.88%) | 15738 | -1325.0 | 423 | 247.0 | 0 | 2.69% | 15.84 (-1.33) | 40844 (25.85%) |
| 2026-05-18 | 57.7 (9.9%) | 17063 | 962.0 | 176 | 145.0 | 0 | 1.03% | 17.17 (0.97) | 32456 (18.18%) |
| 2026-05-15 | 52.5 (-2.6%) | 16101 | 911.0 | 31 | -42.0 | 0 | 0.19% | 16.2 (0.91) | 27463 (-21.68%) |
| 2026-05-14 | 53.9 (5.07%) | 15190 | -1365.0 | 73 | 31.0 | 0 | 0.48% | 15.29 (-1.37) | 35065 (333.84%) |
| 2026-05-13 | 51.3 (-0.58%) | 16555 | -107.0 | 42 | -37.0 | 0 | 0.25% | 16.66 (-0.11) | 8082 (-17.91%) |
| 2026-05-12 | 51.6 (-2.09%) | 16662 | 274.0 | 79 | -7.0 | 0 | 0.47% | 16.77 (0.28) | 9846 (-45.81%) |
| 2026-05-11 | 52.7 (1.74%) | 16388 | 893.0 | 86 | 0.0 | 0 | 0.52% | 16.49 (0.9) | 18170 (39.09%) |
| 2026-05-08 | 51.8 (-1.71%) | 15495 | -339.0 | 86 | 5.0 | 0 | 0.56% | 15.59 (-0.34) | 13063 (-27.97%) |
| 2026-05-07 | 52.7 (1.74%) | 15834 | -319.0 | 81 | 24.0 | 0 | 0.51% | 15.93 (-0.32) | 18135 (24.85%) |
| 2026-05-06 | 51.8 (-0.38%) | 16153 | -99.0 | 57 | 1.0 | 0 | 0.35% | 16.25 (-0.1) | 14525 (75.5%) |
| 2026-05-05 | 52.0 (1.17%) | 16252 | -144.0 | 56 | 0.0 | 0 | 0.34% | 16.35 (-0.15) | 8276 (-44.87%) |
| 2026-05-04 | 51.4 (0.39%) | 16396 | -18.0 | 56 | 11.0 | 0 | 0.34% | 16.5 (-0.02) | 15013 (29.63%) |
| 2026-04-30 | 51.2 (0.79%) | 16414 | -579.0 | 45 | -16.0 | 0 | 0.27% | 16.52 (-0.58) | 11581 (3.25%) |
| 2026-04-29 | 50.8 (-3.97%) | 16993 | 468.0 | 61 | -31.0 | 0 | 0.36% | 17.1 (0.47) | 11217 (-14.46%) |
| 2026-04-28 | 52.9 (-1.67%) | 16525 | 107.0 | 92 | -9.0 | 0 | 0.56% | 16.63 (0.11) | 13113 (-51.51%) |
| 2026-04-27 | 53.8 (1.32%) | 16418 | 143.0 | 101 | -13.0 | 0 | 0.62% | 16.52 (0.14) | 27045 (-3.89%) |
| 2026-04-24 | 53.1 (5.36%) | 16275 | -1340.0 | 114 | 86.0 | 0 | 0.7% | 16.38 (-1.35) | 28140 (-29.52%) |
| 2026-04-23 | 50.4 (-8.36%) | 17615 | -1578.0 | 28 | 28.0 | 0 | 0.16% | 17.73 (-1.58) | 39927 (23.13%) |
| 2026-04-22 | 55.0 (3.58%) | 19193 | -100.0 | 0 | 0.0 | 0 | 0.0% | 19.31 (-0.1) | 32428 (103.05%) |
| 2026-04-21 | 53.1 (4.12%) | 19293 | 14.0 | 0 | 0.0 | 0 | 0.0% | 19.41 (0.01) | 15970 (5.04%) |
| 2026-04-20 | 51.0 (-2.11%) | 19279 | 631.0 | 0 | -21.0 | 21 | 0.0% | 19.4 (0.63) | 15204 (38.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 52.1 (0.58%) | 18648 | -303.0 | 21 | -78.0 | 6 | 0.11% | 18.77 (-0.3) | 10998 (4.21%) |
| 2026-04-16 | 51.8 (0.58%) | 18951 | 133.0 | 99 | -37.0 | 0 | 0.52% | 19.07 (0.13) | 10553 (-14.97%) |
| 2026-04-15 | 51.5 (-0.19%) | 18818 | -303.0 | 136 | -30.0 | 3 | 0.72% | 18.94 (-0.3) | 12411 (-40.12%) |
| 2026-04-14 | 51.6 (-1.9%) | 19121 | -437.0 | 166 | -28.0 | 1 | 0.87% | 19.24 (-0.44) | 20728 (11.87%) |
| 2026-04-13 | 52.6 (-2.41%) | 19558 | -305.0 | 194 | -22.0 | 1 | 0.99% | 19.68 (-0.31) | 18529 (-69.79%) |
| 2026-04-10 | 53.9 (1.89%) | 19863 | 625.0 | 216 | -25.0 | 1 | 1.09% | 19.99 (0.63) | 61326 (83.09%) |
| 2026-04-09 | 52.9 (1.73%) | 19238 | -678.0 | 241 | 15.0 | 0 | 1.25% | 19.36 (-0.68) | 33495 (48.36%) |
| 2026-04-08 | 52.0 (3.17%) | 19916 | -146.0 | 226 | -14.0 | 2 | 1.13% | 20.04 (-0.15) | 22577 (-39.34%) |
| 2026-04-07 | 50.4 (-2.51%) | 20062 | 411.0 | 240 | -17.0 | 4 | 1.2% | 20.19 (0.42) | 37222 (-18.43%) |
| 2026-04-02 | 51.7 (-2.08%) | 19651 | -377.0 | 257 | -48.0 | 1 | 1.31% | 19.77 (-0.38) | 45630 (-38.95%) |
| 2026-04-01 | 52.8 (3.53%) | 20028 | 3290.0 | 305 | -89.0 | 0 | 1.52% | 20.15 (3.31) | 74747 (44.55%) |
| 2026-03-31 | 51.0 (-0.78%) | 16738 | -404.0 | 394 | -106.0 | 0 | 2.35% | 16.84 (-0.41) | 51711 (-14.47%) |
| 2026-03-30 | 51.4 (1.78%) | 17142 | 730.0 | 500 | 72.0 | 0 | 2.92% | 17.25 (0.73) | 60463 (-32.03%) |
| 2026-03-27 | 50.5 (2.23%) | 16412 | 4901.0 | 428 | 221.0 | 0 | 2.61% | 16.52 (4.94) | 88961 (196.42%) |
| 2026-03-26 | 49.4 (9.9%) | 11511 | -1161.0 | 207 | 109.0 | 0 | 1.8% | 11.58 (-1.17) | 30011 (159.04%) |
| 2026-03-25 | 44.95 (5.76%) | 12672 | 713.0 | 98 | 15.0 | 2 | 0.77% | 12.75 (0.72) | 11585 (23.21%) |
| 2026-03-24 | 42.5 (-1.51%) | 11959 | -327.0 | 83 | -4.0 | 0 | 0.69% | 12.03 (-0.33) | 9403 (-2.29%) |
| 2026-03-23 | 43.15 (-5.16%) | 12286 | 141.0 | 87 | -23.0 | 0 | 0.71% | 12.36 (0.14) | 9623 (-40.81%) |
| 2026-03-20 | 45.5 (-3.29%) | 12145 | 66.0 | 110 | -17.0 | 4 | 0.91% | 12.22 (0.06) | 16259 (15.08%) |
| 2026-03-19 | 47.05 (-2.28%) | 12079 | 173.0 | 127 | -100.0 | 7 | 1.05% | 12.16 (0.18) | 14128 (-62.93%) |
| 2026-03-18 | 48.15 (6.41%) | 11906 | 323.0 | 227 | 85.0 | 5 | 1.91% | 11.98 (0.32) | 38108 (23.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 45.25 (4.02%) | 11583 | 1276.0 | 142 | 22.0 | 0 | 1.23% | 11.66 (1.29) | 30836 (193.46%) |
| 2026-03-16 | 43.5 (2.84%) | 10307 | 156.0 | 120 | 30.0 | 0 | 1.16% | 10.37 (0.15) | 10507 (40.06%) |
| 2026-03-13 | 42.3 (-1.51%) | 10151 | 88.0 | 90 | -10.0 | 10 | 0.89% | 10.22 (0.09) | 7502 (-28.26%) |
| 2026-03-12 | 42.95 (1.42%) | 10063 | -207.0 | 100 | 5.0 | 0 | 0.99% | 10.13 (-0.2) | 10457 (-36.84%) |
| 2026-03-11 | 42.35 (0.24%) | 10270 | 346.0 | 95 | -21.0 | 0 | 0.93% | 10.33 (0.34) | 16555 (37.65%) |
| 2026-03-10 | 42.25 (4.19%) | 9924 | -153.0 | 116 | 36.0 | 0 | 1.17% | 9.99 (-0.15) | 12027 (19.18%) |
| 2026-03-09 | 40.55 (-6.67%) | 10077 | -150.0 | 80 | -109.0 | 8 | 0.79% | 10.14 (-0.15) | 10091 (-37.77%) |
| 2026-03-06 | 43.45 (4.07%) | 10227 | 386.0 | 189 | -34.0 | 0 | 1.85% | 10.29 (0.39) | 16216 (14.73%) |
| 2026-03-05 | 41.75 (0.36%) | 9841 | 455.0 | 223 | -13.0 | 5 | 2.27% | 9.9 (0.45) | 14134 (7.83%) |
| 2026-03-04 | 41.6 (-3.48%) | 9386 | 429.0 | 236 | 84.0 | 0 | 2.51% | 9.45 (0.44) | 13107 (-53.04%) |
| 2026-03-03 | 43.1 (0.47%) | 8957 | -76.0 | 152 | -42.0 | 0 | 1.7% | 9.01 (-0.08) | 27914 (-8.05%) |
| 2026-03-02 | 42.9 (2.39%) | 9033 | 1943.0 | 194 | -9.0 | 0 | 2.15% | 9.09 (1.96) | 30357 (224.56%) |
| 2026-02-26 | 41.9 (2.07%) | 7090 | 313.0 | 203 | 38.0 | 0 | 2.86% | 7.13 (0.31) | 9353 (-29.75%) |
| 2026-02-25 | 41.05 (-2.15%) | 6777 | -168.0 | 165 | -39.0 | 0 | 2.43% | 6.82 (-0.17) | 13314 (-30.75%) |
| 2026-02-24 | 41.95 (4.48%) | 6945 | -310.0 | 204 | -100.0 | 0 | 2.94% | 6.99 (-0.31) | 19226 (87.51%) |
| 2026-02-23 | 40.15 (4.69%) | 7255 | -752.0 | 304 | 162.0 | 0 | 4.19% | 7.3 (-0.76) | 10253 (31.95%) |
| 2026-02-11 | 38.35 (4.35%) | 8007 | -301.0 | 142 | -76.0 | 0 | 1.77% | 8.06 (-0.3) | 7770 (24.88%) |
| 2026-02-10 | 36.75 (-1.74%) | 8308 | -245.0 | 218 | 100.0 | 5 | 2.62% | 8.36 (-0.25) | 6222 (-58.9%) |
| 2026-02-09 | 37.4 (-0.66%) | 8553 | 587.0 | 118 | -93.0 | 0 | 1.38% | 8.61 (0.59) | 15137 (5.41%) |
| 2026-02-06 | 37.65 (-6.11%) | 7966 | -831.0 | 211 | 82.0 | 0 | 2.65% | 8.02 (-0.83) | 14359 (-70.76%) |
| 2026-02-05 | 40.1 (-8.34%) | 8797 | 469.0 | 129 | -161.0 | 0 | 1.47% | 8.85 (0.47) | 49106 (-17.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 43.75 (9.92%) | 8328 | 847.0 | 290 | 160.0 | 0 | 3.48% | 8.38 (0.85) | 59271 (114.63%) |
| 2026-02-03 | 39.8 (7.57%) | 7481 | 83.0 | 130 | 30.0 | 2 | 1.74% | 7.53 (0.09) | 27615 (289.78%) |
| 2026-02-02 | 37.0 (-3.01%) | 7398 | -84.0 | 100 | -7.0 | 0 | 1.35% | 7.44 (-0.09) | 7084 (-4.64%) |
| 2026-01-30 | 38.15 (2.14%) | 7482 | 15.0 | 107 | -9.0 | 0 | 1.43% | 7.53 (0.02) | 7429 (-4.45%) |
| 2026-01-29 | 37.35 (0.4%) | 7467 | 156.0 | 116 | 0.0 | 0 | 1.55% | 7.51 (0.15) | 7774 (21.94%) |
| 2026-01-28 | 37.2 (-1.2%) | 7311 | -11.0 | 116 | -2.0 | 0 | 1.59% | 7.36 (-0.01) | 6375 (-48.73%) |
| 2026-01-27 | 37.65 (-4.68%) | 7322 | -472.0 | 118 | -19.0 | 1 | 1.61% | 7.37 (-0.47) | 12435 (-75.15%) |
| 2026-01-26 | 39.5 (0.38%) | 7794 | -285.0 | 137 | 6.0 | 1 | 1.76% | 7.84 (-0.29) | 50040 (82.0%) |
| 2026-01-23 | 39.35 (9.92%) | 8079 | 1844.0 | 131 | 42.0 | 0 | 1.62% | 8.13 (1.86) | 27495 (223.41%) |
| 2026-01-22 | 35.8 (1.42%) | 6235 | 23.0 | 89 | 22.0 | 0 | 1.43% | 6.27 (0.02) | 8501 (48.52%) |
| 2026-01-21 | 35.3 (-1.53%) | 6212 | 455.0 | 67 | -4.0 | 0 | 1.08% | 6.25 (0.46) | 5724 (53.58%) |
| 2026-01-20 | 35.85 (1.27%) | 5757 | -171.0 | 71 | 4.0 | 0 | 1.23% | 5.79 (-0.18) | 3727 (-3.94%) |
| 2026-01-19 | 35.4 (1.72%) | 5928 | -357.0 | 67 | 6.0 | 0 | 1.13% | 5.97 (-0.35) | 3879 (-31.65%) |
| 2026-01-16 | 34.8 (-2.79%) | 6285 | -287.0 | 61 | -27.0 | 0 | 0.97% | 6.32 (-0.29) | 5676 (-33.44%) |
| 2026-01-15 | 35.8 (4.22%) | 6572 | 392.0 | 88 | 27.0 | 0 | 1.34% | 6.61 (0.39) | 8529 (-13.25%) |
| 2026-01-14 | 34.35 (0.73%) | 6180 | -89.0 | 61 | -1.0 | 0 | 0.99% | 6.22 (-0.09) | 9832 (-1.64%) |
| 2026-01-13 | 34.1 (0.44%) | 6269 | 329.0 | 62 | -2.0 | 0 | 0.99% | 6.31 (0.33) | 9995 (21.57%) |
| 2026-01-12 | 33.95 (7.1%) | 5940 | -74.0 | 64 | 18.0 | 0 | 1.08% | 5.98 (-0.07) | 8221 (361.66%) |
| 2026-01-09 | 31.7 (1.6%) | 6014 | -71.0 | 46 | 1.0 | 0 | 0.76% | 6.05 (-0.07) | 1780 (-33.48%) |
| 2026-01-08 | 31.2 (-3.41%) | 6085 | 94.0 | 45 | 0.0 | 0 | 0.74% | 6.12 (0.09) | 2677 (-8.74%) |
| 2026-01-07 | 32.3 (3.03%) | 5991 | -102.0 | 45 | -3.0 | 0 | 0.75% | 6.03 (-0.1) | 2933 (81.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 31.35 (1.46%) | 6093 | 5.0 | 48 | 0.0 | 0 | 0.79% | 6.13 (0.0) | 1620 (-43.65%) |
| 2026-01-05 | 30.9 (-3.44%) | 6088 | -315.0 | 48 | 4.0 | 0 | 0.79% | 6.13 (-0.31) | 2875 (-4.27%) |
| 2026-01-02 | 32.0 (4.23%) | 6403 | 386.0 | 44 | -1.0 | 0 | 0.69% | 6.44 (0.39) | 3003 (95.25%) |
| 2025-12-31 | 30.7 (-1.13%) | 6017 | -34.0 | 45 | -1.0 | 0 | 0.75% | 6.05 (-0.04) | 1538 (9.14%) |
| 2025-12-30 | 31.05 (-1.74%) | 6051 | 60.0 | 46 | 1.0 | 0 | 0.76% | 6.09 (0.06) | 1409 (39.35%) |
| 2025-12-29 | 31.6 (-0.94%) | 5991 | -29.0 | 45 | 1.0 | 0 | 0.75% | 6.03 (-0.03) | 1011 (1.31%) |
| 2025-12-26 | 31.9 (-0.47%) | 6020 | 17.0 | 44 | -3.0 | 0 | 0.73% | 6.06 (0.02) | 998 (57.78%) |
| 2025-12-24 | 32.05 (-0.31%) | 6003 | 77.0 | 47 | -7.0 | 0 | 0.78% | 6.04 (0.08) | 632 (-19.94%) |
| 2025-12-23 | 32.15 (-1.53%) | 5926 | 68.0 | 54 | 0.0 | 0 | 0.91% | 5.96 (0.07) | 790 (-43.13%) |
| 2025-12-22 | 32.65 (3.32%) | 5858 | -147.0 | 54 | 0.0 | 0 | 0.92% | 5.89 (-0.15) | 1389 (107.55%) |
| 2025-12-19 | 31.6 (-0.47%) | 6005 | -20.0 | 54 | -2.0 | 0 | 0.9% | 6.04 (-0.02) | 669 (-25.31%) |
| 2025-12-18 | 31.75 (-1.85%) | 6025 | -49.0 | 56 | 0.0 | 0 | 0.93% | 6.06 (-0.05) | 896 (-52.23%) |
| 2025-12-17 | 32.35 (0.31%) | 6074 | 83.0 | 56 | -2.0 | 0 | 0.92% | 6.11 (0.08) | 1876 (20.92%) |
| 2025-12-16 | 32.25 (-1.98%) | 5991 | 76.0 | 58 | 0.0 | 0 | 0.97% | 6.03 (0.08) | 1551 (-29.51%) |
| 2025-12-15 | 32.9 (2.97%) | 5915 | 71.0 | 58 | -9.0 | 0 | 0.98% | 5.95 (0.07) | 2201 (117.41%) |
| 2025-12-12 | 31.95 (1.91%) | 5844 | 3.0 | 67 | 0.0 | 0 | 1.15% | 5.88 (0.0) | 1012 (-63.29%) |
| 2025-12-11 | 31.35 (-5.14%) | 5841 | 69.0 | 67 | -14.0 | 0 | 1.15% | 5.88 (0.07) | 2758 (13.51%) |
| 2025-12-10 | 33.05 (2.8%) | 5772 | 108.0 | 81 | 21.0 | 0 | 1.4% | 5.81 (0.11) | 2430 (78.5%) |
| 2025-12-09 | 32.15 (1.74%) | 5664 | -26.0 | 60 | -1.0 | 0 | 1.06% | 5.7 (-0.03) | 1361 (59.76%) |
| 2025-12-08 | 31.6 (-0.63%) | 5690 | -51.0 | 61 | 4.0 | 0 | 1.07% | 5.73 (-0.05) | 852 (29.29%) |
| 2025-12-05 | 31.8 (-0.47%) | 5741 | -26.0 | 57 | 3.0 | 0 | 0.99% | 5.78 (-0.02) | 659 (-40.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 31.95 (0.79%) | 5767 | -14.0 | 54 | 0.0 | 0 | 0.94% | 5.8 (-0.02) | 1115 (106.82%) |
| 2025-12-03 | 31.7 (0.48%) | 5781 | -20.0 | 54 | 0.0 | 0 | 0.93% | 5.82 (-0.02) | 539 (-59.74%) |
| 2025-12-02 | 31.55 (0.64%) | 5801 | 12.0 | 54 | -20.0 | 0 | 0.93% | 5.84 (0.01) | 1339 (35.75%) |
| 2025-12-01 | 31.35 (0.64%) | 5789 | 24.0 | 74 | 2.0 | 0 | 1.28% | 5.83 (0.03) | 986 (143.1%) |
| 2025-11-28 | 31.15 (0.0%) | 5765 | -5.0 | 72 | 1.0 | 0 | 1.25% | 5.8 (-0.01) | 405 (-34.01%) |
| 2025-11-27 | 31.15 (0.81%) | 5770 | -17.0 | 71 | 0.0 | 0 | 1.23% | 5.81 (-0.01) | 614 (-25.17%) |
| 2025-11-26 | 30.9 (2.32%) | 5787 | 7.0 | 71 | -4.0 | 0 | 1.23% | 5.82 (0.0) | 821 (-3.21%) |
| 2025-11-25 | 30.2 (1.85%) | 5780 | -34.0 | 75 | -15.0 | 15 | 1.3% | 5.82 (-0.03) | 849 (-3.71%) |
| 2025-11-24 | 29.65 (0.0%) | 5814 | -38.0 | 90 | 0.0 | 0 | 1.55% | 5.85 (-0.04) | 881 (-23.28%) |
| 2025-11-21 | 29.65 (-1.66%) | 5852 | -33.0 | 90 | -4.0 | 0 | 1.54% | 5.89 (-0.03) | 1149 (-20.21%) |
| 2025-11-20 | 30.15 (2.9%) | 5885 | -57.0 | 94 | 1.0 | 0 | 1.6% | 5.92 (-0.06) | 1440 (-36.13%) |
| 2025-11-19 | 29.3 (-2.01%) | 5942 | -118.0 | 93 | 27.0 | 0 | 1.57% | 5.98 (-0.12) | 2255 (38.74%) |
| 2025-11-18 | 29.9 (-2.13%) | 6060 | -77.0 | 66 | 21.0 | 0 | 1.09% | 6.1 (-0.08) | 1625 (2.47%) |
| 2025-11-17 | 30.55 (-0.81%) | 6137 | -48.0 | 45 | 2.0 | 0 | 0.73% | 6.18 (-0.04) | 1586 (-36.26%) |
| 2025-11-14 | 30.8 (-3.45%) | 6185 | -80.0 | 43 | 0.0 | 0 | 0.7% | 6.22 (-0.08) | 2488 (-35.64%) |
| 2025-11-13 | 31.9 (-4.63%) | 6265 | 101.0 | 43 | 0.0 | 0 | 0.69% | 6.3 (0.1) | 3866 (131.71%) |
| 2025-11-12 | 33.45 (1.52%) | 6164 | -32.0 | 43 | 1.0 | 0 | 0.7% | 6.2 (-0.04) | 1668 (-4.33%) |
| 2025-11-11 | 32.95 (2.97%) | 6196 | -187.0 | 42 | -1.0 | 0 | 0.68% | 6.24 (-0.18) | 1744 (55.86%) |
| 2025-11-10 | 32.0 (0.31%) | 6383 | -60.0 | 43 | -19.0 | 0 | 0.67% | 6.42 (-0.06) | 1119 (-4.16%) |
| 2025-11-07 | 31.9 (-1.54%) | 6443 | 35.0 | 62 | 0.0 | 0 | 0.96% | 6.48 (0.03) | 1167 (12.48%) |
| 2025-11-06 | 32.4 (-0.15%) | 6408 | 2.0 | 62 | -7.0 | 0 | 0.97% | 6.45 (0.0) | 1038 (-27.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 32.45 (0.15%) | 6406 | -22.0 | 69 | -3.0 | 0 | 1.08% | 6.45 (-0.02) | 1428 (2.78%) |
| 2025-11-04 | 32.4 (-1.37%) | 6428 | -36.0 | 72 | -1.0 | 0 | 1.12% | 6.47 (-0.03) | 1390 (11.76%) |
| 2025-11-03 | 32.85 (0.15%) | 6464 | -10.0 | 73 | 1.0 | 0 | 1.13% | 6.5 (-0.01) | 1244 (-19.05%) |
| 2025-10-31 | 32.8 (-1.35%) | 6474 | -189.0 | 72 | -9.0 | 0 | 1.11% | 6.51 (-0.2) | 1536 (-9.88%) |
| 2025-10-30 | 33.25 (-0.89%) | 6663 | -27.0 | 81 | -1.0 | 0 | 1.22% | 6.71 (-0.02) | 1705 (-6.32%) |
| 2025-10-29 | 33.55 (-0.15%) | 6690 | 35.0 | 82 | -34.0 | 0 | 1.23% | 6.73 (0.03) | 1820 (4.96%) |
| 2025-10-28 | 33.6 (-0.88%) | 6655 | 80.0 | 116 | 2.0 | 0 | 1.74% | 6.7 (0.08) | 1734 (11.04%) |
| 2025-10-27 | 33.9 (0.15%) | 6575 | 1.0 | 114 | -6.0 | 0 | 1.73% | 6.62 (0.0) | 1561 (60.69%) |
| 2025-10-23 | 33.85 (-1.02%) | 6574 | -30.0 | 120 | 0.0 | 0 | 1.83% | 6.62 (-0.03) | 971 (-8.02%) |
| 2025-10-22 | 34.2 (1.18%) | 6604 | -13.0 | 120 | 0.0 | 0 | 1.82% | 6.65 (-0.01) | 1056 (-22.66%) |
| 2025-10-21 | 33.8 (1.05%) | 6617 | -76.0 | 120 | -7.0 | 0 | 1.81% | 6.66 (-0.08) | 1366 (-16.63%) |
| 2025-10-20 | 33.45 (0.6%) | 6693 | 15.0 | 127 | -3.0 | 0 | 1.9% | 6.74 (0.02) | 1638 (-25.01%) |
| 2025-10-17 | 33.25 (-2.78%) | 6678 | 90.0 | 130 | 1.0 | 0 | 1.95% | 6.72 (0.09) | 2185 (-23.7%) |
| 2025-10-16 | 34.2 (1.79%) | 6588 | 165.0 | 129 | 5.0 | 0 | 1.96% | 6.63 (0.17) | 2864 (-28.79%) |
| 2025-10-15 | 33.6 (0.3%) | 6423 | -28.0 | 124 | 50.0 | 0 | 1.93% | 6.46 (-0.03) | 4022 (70.04%) |
| 2025-10-14 | 33.5 (-2.47%) | 6451 | -81.0 | 74 | 1.0 | 0 | 1.15% | 6.49 (-0.08) | 2365 (63.61%) |
| 2025-10-13 | 34.35 (-2.14%) | 6532 | -50.0 | 73 | 15.0 | 0 | 1.12% | 6.57 (-0.05) | 1445 (-8.08%) |
| 2025-10-09 | 35.1 (0.43%) | 6582 | -1.0 | 58 | -2.0 | 0 | 0.88% | 6.62 (0.0) | 1572 (27.24%) |
| 2025-10-08 | 34.95 (0.72%) | 6583 | -56.0 | 60 | 4.0 | 0 | 0.91% | 6.62 (-0.06) | 1236 (-41.44%) |
| 2025-10-07 | 34.7 (2.36%) | 6639 | -126.0 | 56 | -5.0 | 0 | 0.84% | 6.68 (-0.13) | 2110 (74.43%) |
| 2025-10-03 | 33.9 (-1.17%) | 6765 | -64.0 | 61 | -30.0 | 30 | 0.9% | 6.81 (-0.06) | 1210 (-0.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 34.3 (-0.87%) | 6829 | -29.0 | 91 | -5.0 | 0 | 1.33% | 6.87 (-0.03) | 1213 (11.73%) |
| 2025-10-01 | 34.6 (-0.86%) | 6858 | -53.0 | 96 | -56.0 | 0 | 1.4% | 6.9 (-0.05) | 1085 (-18.25%) |
| 2025-09-30 | 34.9 (1.45%) | 6911 | 65.0 | 152 | -9.0 | 0 | 2.2% | 6.95 (0.06) | 1328 (-53.16%) |
| 2025-09-26 | 34.4 (-3.1%) | 6846 | -41.0 | 161 | -6.0 | 0 | 2.35% | 6.89 (-0.04) | 2835 (7.54%) |
| 2025-09-25 | 35.5 (-1.25%) | 6887 | 151.0 | 167 | 85.0 | 0 | 2.42% | 6.93 (0.15) | 2636 (7.8%) |
| 2025-09-24 | 35.95 (-1.64%) | 6736 | 29.0 | 82 | -12.0 | 0 | 1.22% | 6.78 (0.03) | 2445 (-1.59%) |
| 2025-09-23 | 36.55 (-2.01%) | 6707 | 24.0 | 94 | -11.0 | 0 | 1.4% | 6.75 (0.02) | 2485 (15.16%) |
| 2025-09-22 | 37.3 (1.08%) | 6683 | 17.0 | 105 | -5.0 | 0 | 1.57% | 6.73 (0.02) | 2158 (-21.9%) |
| 2025-09-19 | 36.9 (1.51%) | 6666 | -134.0 | 110 | -10.0 | 0 | 1.65% | 6.71 (-0.13) | 2763 (31.02%) |
| 2025-09-18 | 36.35 (-0.14%) | 6800 | -45.0 | 120 | -5.0 | 0 | 1.76% | 6.84 (-0.05) | 2109 (-19.13%) |
| 2025-09-17 | 36.4 (0.28%) | 6845 | -46.0 | 125 | -1.0 | 0 | 1.83% | 6.89 (-0.04) | 2608 (22.02%) |
| 2025-09-16 | 36.3 (0.69%) | 6891 | -73.0 | 126 | -21.0 | 0 | 1.83% | 6.93 (-0.08) | 2137 (-4.44%) |
| 2025-09-15 | 36.05 (-0.69%) | 6964 | -301.0 | 147 | -10.0 | 0 | 2.11% | 7.01 (-0.3) | 2236 (17.63%) |
| 2025-09-12 | 36.3 (-0.14%) | 7265 | 34.0 | 157 | -1.0 | 0 | 2.16% | 7.31 (0.03) | 1901 (-56.53%) |
| 2025-09-11 | 36.35 (-2.15%) | 7231 | -321.0 | 158 | -14.0 | 0 | 2.19% | 7.28 (-0.32) | 4374 (40.95%) |
| 2025-09-10 | 37.15 (0.41%) | 7552 | -51.0 | 172 | 10.0 | 0 | 2.28% | 7.6 (-0.05) | 3103 (-21.8%) |
| 2025-09-09 | 37.0 (0.0%) | 7603 | 60.0 | 162 | 11.0 | 0 | 2.13% | 7.65 (0.06) | 3969 (-1.68%) |
| 2025-09-08 | 37.0 (-1.07%) | 7543 | -250.0 | 151 | 26.0 | 0 | 2.0% | 7.59 (-0.25) | 4037 (-33.95%) |
| 2025-09-05 | 37.4 (-0.53%) | 7793 | 74.0 | 125 | -33.0 | 0 | 1.6% | 7.84 (0.07) | 6112 (-58.46%) |
| 2025-09-04 | 37.6 (-5.88%) | 7719 | 415.0 | 158 | -267.0 | 0 | 2.05% | 7.77 (0.42) | 14713 (-35.99%) |
| 2025-09-03 | 39.95 (8.27%) | 7304 | 601.0 | 425 | 326.0 | 0 | 5.82% | 7.35 (0.6) | 22987 (121.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 36.9 (-1.6%) | 6703 | -328.0 | 99 | -24.0 | 0 | 1.48% | 6.75 (-0.33) | 10383 (-36.99%) |
| 2025-09-01 | 37.5 (-7.75%) | 7031 | -112.0 | 123 | -125.0 | 0 | 1.75% | 7.08 (-0.11) | 16480 (-59.72%) |
| 2025-08-29 | 40.65 (-0.12%) | 7143 | 174.0 | 248 | 71.0 | 0 | 3.47% | 7.19 (0.18) | 40916 (28.23%) |
| 2025-08-28 | 40.7 (10.0%) | 6969 | 2531.0 | 177 | 97.0 | 0 | 2.54% | 7.01 (2.54) | 31907 (402.18%) |
| 2025-08-27 | 37.0 (3.5%) | 4438 | -34.0 | 80 | 10.0 | 0 | 1.8% | 4.47 (-0.03) | 6353 (260.07%) |
| 2025-08-26 | 35.75 (-0.97%) | 4472 | -110.0 | 70 | -12.0 | 0 | 1.57% | 4.5 (-0.11) | 1764 (-76.38%) |
| 2025-08-25 | 36.1 (-0.41%) | 4582 | 212.0 | 82 | 6.0 | 0 | 1.79% | 4.61 (0.21) | 7469 (112.18%) |
| 2025-08-22 | 36.25 (2.84%) | 4370 | 126.0 | 76 | 6.0 | 0 | 1.74% | 4.4 (0.13) | 3520 (190.21%) |
| 2025-08-21 | 35.25 (1.59%) | 4244 | -49.0 | 70 | -6.0 | 0 | 1.65% | 4.27 (-0.05) | 1213 (-45.29%) |
| 2025-08-20 | 34.7 (-2.94%) | 4293 | -387.0 | 76 | 4.0 | 0 | 1.77% | 4.32 (-0.39) | 2217 (-18.48%) |
| 2025-08-19 | 35.75 (-1.65%) | 4680 | -166.0 | 72 | -1.0 | 1 | 1.54% | 4.71 (-0.17) | 2719 (-57.39%) |
| 2025-08-18 | 36.35 (1.25%) | 4846 | 274.0 | 73 | 0.0 | 0 | 1.51% | 4.88 (0.28) | 6381 (128.16%) |
| 2025-08-15 | 35.9 (0.14%) | 4572 | -62.0 | 73 | 2.0 | 0 | 1.6% | 4.6 (-0.06) | 2797 (-55.23%) |
| 2025-08-14 | 35.85 (2.72%) | 4634 | -82.0 | 71 | -17.0 | 0 | 1.53% | 4.66 (-0.09) | 6248 (73.93%) |
| 2025-08-13 | 34.9 (1.31%) | 4716 | -29.0 | 88 | 8.0 | 0 | 1.87% | 4.75 (-0.02) | 3592 (112.68%) |
| 2025-08-12 | 34.45 (0.15%) | 4745 | 184.0 | 80 | 38.0 | 0 | 1.69% | 4.77 (0.18) | 1689 (-21.23%) |
| 2025-08-11 | 34.4 (2.53%) | 4561 | -55.0 | 42 | 15.0 | 0 | 0.92% | 4.59 (-0.06) | 2144 (34.89%) |
| 2025-08-08 | 33.55 (-0.3%) | 4616 | 1.0 | 27 | -1.0 | 0 | 0.58% | 4.65 (0.01) | 1589 (-21.47%) |
| 2025-08-07 | 33.65 (-0.88%) | 4615 | -236.0 | 28 | -3.0 | 1 | 0.61% | 4.64 (-0.24) | 2024 (-4.1%) |
| 2025-08-06 | 33.95 (-1.31%) | 4851 | -335.0 | 31 | 1.0 | 0 | 0.64% | 4.88 (-0.34) | 2110 (16.29%) |
| 2025-08-05 | 34.4 (0.15%) | 5186 | 4.0 | 30 | -1.0 | 0 | 0.58% | 5.22 (0.01) | 1815 (-8.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 34.35 (-0.72%) | 5182 | -177.0 | 31 | -51.0 | 0 | 0.6% | 5.21 (-0.18) | 1981 (-52.98%) |
| 2025-08-01 | 34.6 (-1.98%) | 5359 | 180.0 | 82 | -68.0 | 0 | 1.53% | 5.39 (0.18) | 4214 (-62.22%) |
| 2025-07-31 | 35.3 (-4.59%) | 5179 | -209.0 | 150 | -150.0 | 0 | 2.9% | 5.21 (-0.21) | 11154 (-41.62%) |
| 2025-07-30 | 37.0 (8.35%) | 5388 | 1004.0 | 300 | 263.0 | 0 | 5.57% | 5.42 (1.01) | 19106 (338.63%) |
| 2025-07-29 | 34.15 (3.02%) | 4384 | 637.0 | 37 | 21.0 | 0 | 0.84% | 4.41 (0.64) | 4355 (128.14%) |
| 2025-07-28 | 33.15 (0.76%) | 3747 | 45.0 | 16 | 2.0 | 0 | 0.43% | 3.77 (0.04) | 1909 (-0.36%) |
| 2025-07-25 | 32.9 (0.77%) | 3702 | -59.0 | 14 | 2.0 | 0 | 0.38% | 3.73 (-0.05) | 1916 (-7.41%) |
| 2025-07-24 | 32.65 (1.4%) | 3761 | -167.0 | 12 | -3.0 | 0 | 0.32% | 3.78 (-0.17) | 2069 (42.09%) |
| 2025-07-23 | 32.2 (3.21%) | 3928 | -32.0 | 15 | 5.0 | 0 | 0.38% | 3.95 (-0.03) | 1456 (-12.09%) |
| 2025-07-22 | 31.2 (-1.89%) | 3960 | -29.0 | 10 | -2.0 | 0 | 0.25% | 3.98 (-0.03) | 1656 (110.15%) |
| 2025-07-21 | 31.8 (0.0%) | 3989 | -25.0 | 12 | 3.0 | 0 | 0.3% | 4.01 (-0.03) | 788 (-18.1%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.4 (-14.4%) | 11530 | -1896.0 | 0 | -16.0 | 0.0% | 11.6 (-1.91) | 29731 (88.24%) |
| 2026-07-09 | 50.7 (-4.52%) | 13426 | -571.0 | 16 | 0.0 | 0.12% | 13.51 (-0.58) | 15794 (-26.39%) |
| 2026-07-03 | 53.1 (2.71%) | 13997 | 254.0 | 16 | -11.0 | 0.11% | 14.09 (0.26) | 21456 (-43.04%) |
| 2026-06-26 | 51.7 (-10.71%) | 13743 | -2056.0 | 27 | -49.0 | 0.2% | 13.83 (-2.07) | 37665 (-46.26%) |
| 2026-06-18 | 57.9 (-6.01%) | 15799 | 291.0 | 76 | -65.0 | 0.48% | 15.9 (0.29) | 70088 (-35.19%) |
| 2026-06-12 | 61.6 (11.19%) | 15508 | -1757.0 | 141 | 106.0 | 0.91% | 15.61 (-1.76) | 108136 (11.24%) |
| 2026-06-05 | 55.4 (-15.16%) | 17265 | -334.0 | 35 | -160.0 | 0.2% | 17.37 (-0.34) | 97211 (-36.2%) |
| 2026-05-29 | 65.3 (0.15%) | 17599 | -2469.0 | 195 | -68.0 | 1.11% | 17.71 (-2.48) | 152368 (-46.34%) |
| 2026-05-22 | 65.2 (24.19%) | 20068 | 3967.0 | 263 | 232.0 | 1.31% | 20.19 (3.99) | 283925 (187.87%) |
| 2026-05-15 | 52.5 (1.35%) | 16101 | 606.0 | 31 | -55.0 | 0.19% | 16.2 (0.61) | 98629 (42.91%) |
| 2026-05-08 | 51.8 (1.17%) | 15495 | -919.0 | 86 | 41.0 | 0.56% | 15.59 (-0.93) | 69015 (9.62%) |
| 2026-04-30 | 51.2 (-3.58%) | 16414 | 139.0 | 45 | -69.0 | 0.27% | 16.52 (0.14) | 62957 (-52.19%) |
| 2026-04-24 | 53.1 (1.92%) | 16275 | -2373.0 | 114 | 93.0 | 0.7% | 16.38 (-2.39) | 131671 (79.83%) |
| 2026-04-17 | 52.1 (-3.34%) | 18648 | -1215.0 | 21 | -195.0 | 0.11% | 18.77 (-1.22) | 73221 (-52.64%) |
| 2026-04-10 | 53.9 (4.26%) | 19863 | 212.0 | 216 | -41.0 | 1.09% | 19.99 (0.22) | 154621 (-33.51%) |
| 2026-04-02 | 51.7 (2.38%) | 19651 | 3239.0 | 257 | -171.0 | 1.31% | 19.77 (3.25) | 232552 (55.46%) |
| 2026-03-27 | 50.5 (10.99%) | 16412 | 4267.0 | 428 | 318.0 | 2.61% | 16.52 (4.3) | 149585 (36.18%) |
| 2026-03-20 | 45.5 (7.57%) | 12145 | 1994.0 | 110 | 20.0 | 0.91% | 12.22 (2.0) | 109841 (93.95%) |
| 2026-03-13 | 42.3 (-2.65%) | 10151 | -76.0 | 90 | -99.0 | 0.89% | 10.22 (-0.07) | 56634 (-44.33%) |
| 2026-03-06 | 43.45 (3.7%) | 10227 | 3137.0 | 189 | -14.0 | 1.85% | 10.29 (3.16) | 101730 (95.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 41.9 (9.26%) | 7090 | -917.0 | 203 | 61.0 | 2.86% | 7.13 (-0.93) | 52148 (79.02%) |
| 2026-02-11 | 38.35 (1.86%) | 8007 | 41.0 | 142 | -69.0 | 1.77% | 8.06 (0.04) | 29130 (-81.5%) |
| 2026-02-06 | 37.65 (-1.31%) | 7966 | 484.0 | 211 | 104.0 | 2.65% | 8.02 (0.49) | 157438 (87.3%) |
| 2026-01-30 | 38.15 (-3.05%) | 7482 | -597.0 | 107 | -24.0 | 1.43% | 7.53 (-0.6) | 84056 (70.4%) |
| 2026-01-23 | 39.35 (13.07%) | 8079 | 1794.0 | 131 | 70.0 | 1.62% | 8.13 (1.81) | 49327 (16.74%) |
| 2026-01-16 | 34.8 (9.78%) | 6285 | 271.0 | 61 | 15.0 | 0.97% | 6.32 (0.27) | 42255 (255.45%) |
| 2026-01-09 | 31.7 (-0.94%) | 6014 | -389.0 | 46 | 2.0 | 0.76% | 6.05 (-0.39) | 11888 (70.73%) |
| 2026-01-02 | 32.0 (0.31%) | 6403 | 383.0 | 44 | 0.0 | 0.69% | 6.44 (0.38) | 6962 (82.69%) |
| 2025-12-26 | 31.9 (0.95%) | 6020 | 15.0 | 44 | -10.0 | 0.73% | 6.06 (0.02) | 3811 (-47.04%) |
| 2025-12-19 | 31.6 (-1.1%) | 6005 | 161.0 | 54 | -13.0 | 0.9% | 6.04 (0.16) | 7196 (-14.49%) |
| 2025-12-12 | 31.95 (0.47%) | 5844 | 103.0 | 67 | 10.0 | 1.15% | 5.88 (0.1) | 8415 (81.38%) |
| 2025-12-05 | 31.8 (2.09%) | 5741 | -24.0 | 57 | -15.0 | 0.99% | 5.78 (-0.02) | 4639 (29.83%) |
| 2025-11-28 | 31.15 (5.06%) | 5765 | -87.0 | 72 | -18.0 | 1.25% | 5.8 (-0.09) | 3573 (-55.65%) |
| 2025-11-21 | 29.65 (-3.73%) | 5852 | -333.0 | 90 | 47.0 | 1.54% | 5.89 (-0.33) | 8057 (-26.0%) |
| 2025-11-14 | 30.8 (-3.45%) | 6185 | -258.0 | 43 | -19.0 | 0.7% | 6.22 (-0.26) | 10887 (73.67%) |
| 2025-11-07 | 31.9 (-2.74%) | 6443 | -31.0 | 62 | -10.0 | 0.96% | 6.48 (-0.03) | 6269 (-25.0%) |
| 2025-10-31 | 32.8 (-3.1%) | 6474 | -100.0 | 72 | -48.0 | 1.11% | 6.51 (-0.11) | 8358 (66.05%) |
| 2025-10-23 | 33.85 (1.8%) | 6574 | -104.0 | 120 | -10.0 | 1.83% | 6.62 (-0.1) | 5033 (-60.93%) |
| 2025-10-17 | 33.25 (-5.27%) | 6678 | 96.0 | 130 | 72.0 | 1.95% | 6.72 (0.1) | 12882 (161.85%) |
| 2025-10-09 | 35.1 (3.54%) | 6582 | -183.0 | 58 | -3.0 | 0.88% | 6.62 (-0.19) | 4919 (1.71%) |
| 2025-10-03 | 33.9 (-1.45%) | 6765 | -81.0 | 61 | -100.0 | 0.9% | 6.81 (-0.08) | 4836 (-61.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 34.4 (-6.78%) | 6846 | 180.0 | 161 | 51.0 | 2.35% | 6.89 (0.18) | 12560 (5.95%) |
| 2025-09-19 | 36.9 (1.65%) | 6666 | -599.0 | 110 | -47.0 | 1.65% | 6.71 (-0.6) | 11854 (-31.82%) |
| 2025-09-12 | 36.3 (-2.94%) | 7265 | -528.0 | 157 | 32.0 | 2.16% | 7.31 (-0.53) | 17386 (-75.4%) |
| 2025-09-05 | 37.4 (-8.0%) | 7793 | 650.0 | 125 | -123.0 | 1.6% | 7.84 (0.65) | 70678 (-20.06%) |
| 2025-08-29 | 40.65 (12.14%) | 7143 | 2773.0 | 248 | 172.0 | 3.47% | 7.19 (2.79) | 88411 (450.79%) |
| 2025-08-22 | 36.25 (0.97%) | 4370 | -202.0 | 76 | 3.0 | 1.74% | 4.4 (-0.2) | 16051 (-2.55%) |
| 2025-08-15 | 35.9 (7.0%) | 4572 | -44.0 | 73 | 46.0 | 1.6% | 4.6 (-0.05) | 16471 (73.0%) |
| 2025-08-08 | 33.55 (-3.03%) | 4616 | -743.0 | 27 | -55.0 | 0.58% | 4.65 (-0.74) | 9521 (-76.63%) |
| 2025-08-01 | 34.6 (5.17%) | 5359 | 1657.0 | 82 | 68.0 | 1.53% | 5.39 (1.66) | 40740 (416.49%) |
| 2025-07-25 | 32.9 (3.46%) | 3702 | -312.0 | 14 | 5.0 | 0.38% | 3.73 (-0.31) | 7887 (-9.32%) |
| 2025-07-18 | 31.8 (-2.15%) | 4014 | -50.0 | 9 | 9.0 | 0.22% | 4.04 (-0.05) | 8698 (25.77%) |
| 2025-07-11 | 32.5 (-0.15%) | 4064 | 67.0 | 0 | -4.0 | 0.0% | 4.09 (0.07) | 6916 (66.12%) |
| 2025-07-04 | 32.55 (1.4%) | 3997 | -135.0 | 4 | -1.0 | 0.1% | 4.02 (-0.14) | 4163 (13.57%) |
| 2025-06-27 | 32.1 (4.39%) | 4132 | -26.0 | 5 | -23.0 | 0.12% | 4.16 (-0.02) | 3666 (-5.68%) |
| 2025-06-20 | 30.75 (-3.15%) | 4158 | -53.0 | 28 | -2.0 | 0.67% | 4.18 (-0.06) | 3886 (-11.15%) |
| 2025-06-13 | 31.75 (-4.8%) | 4211 | -217.0 | 30 | 19.0 | 0.71% | 4.24 (-0.22) | 4374 (-45.4%) |
| 2025-06-06 | 33.35 (-0.45%) | 4428 | -89.0 | 11 | 2.0 | 0.25% | 4.46 (-0.09) | 8011 (146.4%) |
| 2025-05-29 | 33.5 (0.3%) | 4517 | -63.0 | 9 | 5.0 | 0.2% | 4.55 (-0.06) | 3251 (-1.63%) |
| 2025-05-23 | 33.4 (0.0%) | 4580 | -38.0 | 4 | -12.0 | 0.09% | 4.61 (-0.04) | 3305 (-36.43%) |
| 2025-05-16 | 33.4 (0.3%) | 4618 | -187.0 | 16 | 10.0 | 0.35% | 4.65 (-0.19) | 5199 (-45.85%) |
| 2025-05-09 | 33.3 (3.26%) | 4805 | -160.0 | 6 | -21.0 | 0.12% | 4.84 (-0.16) | 9602 (71.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 32.25 (3.7%) | 4965 | -144.0 | 27 | 26.0 | 0.54% | 5.0 (-0.14) | 5585 (5.85%) |
| 2025-04-25 | 31.1 (1.47%) | 5109 | 165.0 | 1 | 1.0 | 0.02% | 5.14 (0.16) | 5276 (-45.06%) |
| 2025-04-18 | 30.65 (7.92%) | 4944 | -79.0 | 0 | -73.0 | 0.0% | 4.98 (-0.07) | 9604 (-34.18%) |
| 2025-04-11 | 28.4 (-14.84%) | 5023 | -2311.0 | 73 | -19.0 | 1.45% | 5.05 (-2.33) | 14591 (143.75%) |
| 2025-04-02 | 33.35 (-3.47%) | 7334 | -621.0 | 92 | -22.0 | 1.25% | 7.38 (-0.63) | 5985 (-13.92%) |
| 2025-03-28 | 34.55 (-5.86%) | 7955 | -106.0 | 114 | 15.0 | 1.43% | 8.01 (-0.1) | 6953 (21.51%) |
| 2025-03-21 | 36.7 (1.24%) | 8061 | -188.0 | 99 | 21.0 | 1.23% | 8.11 (-0.19) | 5722 (-40.74%) |
| 2025-03-14 | 36.25 (-1.63%) | 8249 | -81.0 | 78 | -42.0 | 0.95% | 8.3 (-0.08) | 9657 (-68.71%) |
| 2025-03-07 | 36.85 (5.29%) | 8330 | 396.0 | 120 | 34.0 | 1.44% | 8.38 (0.4) | 30868 (69.88%) |
| 2025-02-27 | 35.0 (-5.91%) | 7934 | 238.0 | 86 | 7.0 | 1.08% | 7.98 (0.24) | 18170 (146.0%) |
| 2025-02-21 | 37.2 (2.06%) | 7696 | 331.0 | 79 | -6.0 | 1.03% | 7.74 (0.33) | 7386 (8.29%) |
| 2025-02-14 | 36.45 (-3.19%) | 7365 | -6.0 | 85 | 40.0 | 1.15% | 7.41 (-0.01) | 6821 (57.12%) |
| 2025-02-07 | 37.65 (4.44%) | 7371 | -155.0 | 45 | -9.0 | 0.61% | 7.42 (-0.15) | 4341 (124.54%) |
| 2025-01-22 | 36.05 (1.41%) | 7526 | -140.0 | 54 | -8.0 | 0.72% | 7.57 (-0.14) | 1933 (-70.27%) |
| 2025-01-17 | 35.55 (-0.56%) | 7666 | -752.0 | 62 | -1.0 | 0.81% | 7.71 (-0.76) | 6503 (-23.01%) |
| 2025-01-10 | 35.75 (-4.92%) | 8418 | -464.0 | 63 | 16.0 | 0.75% | 8.47 (-0.47) | 8448 (70.4%) |
| 2025-01-03 | 37.6 (-4.33%) | 8882 | 84.0 | 47 | 3.0 | 0.53% | 8.94 (0.09) | 4957 (-61.33%) |
| 2024-12-27 | 39.3 (3.97%) | 8798 | 20.0 | 44 | 19.0 | 0.5% | 8.85 (0.02) | 12820 (-36.8%) |
| 2024-12-20 | 37.8 (-3.45%) | 8778 | 259.0 | 25 | 16.0 | 0.28% | 8.83 (0.26) | 20284 (114.16%) |
| 2024-12-13 | 39.15 (0.0%) | 8519 | 185.0 | 9 | -6.0 | 0.11% | 8.57 (0.18) | 9472 (174.93%) |
| 2024-12-06 | 39.15 (2.35%) | 8334 | -221.0 | 15 | 6.0 | 0.18% | 8.39 (-0.22) | 3445 (-24.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 38.25 (-2.92%) | 8555 | -15.0 | 9 | -5.0 | 0.11% | 8.61 (-0.01) | 4543 (-2.23%) |
| 2024-11-22 | 39.4 (2.34%) | 8570 | -187.0 | 14 | 5.0 | 0.16% | 8.62 (-0.19) | 4647 (-16.41%) |
| 2024-11-15 | 38.5 (-2.04%) | 8757 | -104.0 | 9 | -4.0 | 0.1% | 8.81 (-0.11) | 5559 (12.28%) |
| 2024-11-08 | 39.3 (0.51%) | 8861 | 3.0 | 13 | -3.0 | 0.15% | 8.92 (0.01) | 4951 (-14.01%) |
| 2024-11-01 | 39.1 (-1.64%) | 8858 | -150.0 | 16 | -3.0 | 0.18% | 8.91 (-0.15) | 5758 (13.67%) |
| 2024-10-25 | 39.75 (1.92%) | 9008 | -310.0 | 19 | 1.0 | 0.21% | 9.06 (-0.32) | 5066 (-28.62%) |
| 2024-10-18 | 39.0 (-1.02%) | 9318 | 179.0 | 18 | 0.0 | 0.19% | 9.38 (0.18) | 7097 (-19.72%) |
| 2024-10-11 | 39.4 (-1.87%) | 9139 | 149.0 | 18 | -9.0 | 0.2% | 9.2 (0.15) | 8841 (47.05%) |
| 2024-10-04 | 40.15 (-3.83%) | 8990 | 171.0 | 27 | -1.0 | 0.3% | 9.05 (0.18) | 6012 (-56.38%) |
| 2024-09-27 | 41.75 (1.21%) | 8819 | 48.0 | 28 | 2.0 | 0.32% | 8.87 (0.04) | 13783 (50.46%) |
| 2024-09-20 | 41.25 (0.36%) | 8771 | -26.0 | 26 | 12.0 | 0.3% | 8.83 (-0.02) | 9161 (56.69%) |
| 2024-09-13 | 41.1 (1.73%) | 8797 | -108.0 | 14 | -5.0 | 0.16% | 8.85 (-0.11) | 5846 (-46.74%) |
| 2024-09-06 | 40.4 (-6.59%) | 8905 | -255.0 | 19 | -5.0 | 0.21% | 8.96 (-0.26) | 10977 (12.77%) |
| 2024-08-30 | 43.25 (2.25%) | 9160 | -421.0 | 24 | 5.0 | 0.26% | 9.22 (-0.42) | 9734 (-16.57%) |
| 2024-08-23 | 42.3 (-0.35%) | 9581 | 28.0 | 19 | 11.0 | 0.2% | 9.64 (0.03) | 11668 (-15.14%) |
| 2024-08-16 | 42.45 (2.29%) | 9553 | 503.0 | 8 | -3.0 | 0.08% | 9.61 (0.5) | 13749 (-24.89%) |
| 2024-08-09 | 41.5 (-7.68%) | 9050 | -1526.0 | 11 | -9.0 | 0.12% | 9.11 (-1.53) | 18305 (27.51%) |
| 2024-08-02 | 44.95 (-1.21%) | 10576 | 200.0 | 20 | 20.0 | 0.19% | 10.64 (0.2) | 14355 (23.55%) |
| 2024-07-26 | 45.5 (-4.91%) | 10376 | -173.0 | 0 | -33.0 | 0.0% | 10.44 (-0.18) | 11619 (-59.44%) |
| 2024-07-19 | 47.85 (-3.24%) | 10549 | -672.0 | 33 | -28.0 | 0.31% | 10.62 (-0.67) | 28646 (-18.21%) |
| 2024-07-12 | 49.45 (-1.69%) | 11221 | -1378.0 | 61 | -45.0 | 0.54% | 11.29 (-1.39) | 35024 (7.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 50.3 (2.65%) | 12599 | -764.0 | 106 | 27.0 | 0.84% | 12.68 (-0.77) | 32609 (-15.22%) |
| 2024-06-28 | 49.0 (2.62%) | 13363 | -661.0 | 79 | 28.0 | 0.59% | 13.45 (-0.66) | 38464 (-11.66%) |
| 2024-06-21 | 47.75 (4.71%) | 14024 | -164.0 | 51 | 0.0 | 0.36% | 14.11 (-0.17) | 43540 (151.82%) |
| 2024-06-14 | 45.6 (-1.08%) | 14188 | 246.0 | 51 | 6.0 | 0.36% | 14.28 (0.25) | 17290 (-46.76%) |
| 2024-06-07 | 46.1 (4.18%) | 13942 | -101.0 | 45 | 4.0 | 0.32% | 14.03 (-0.1) | 32475 (143.57%) |
| 2024-05-31 | 44.25 (1.49%) | 14043 | 31.0 | 41 | 4.0 | 0.29% | 14.13 (0.03) | 13332 (-28.98%) |
| 2024-05-24 | 43.6 (-0.91%) | 14012 | -407.0 | 37 | -17.0 | 0.26% | 14.1 (-0.41) | 18772 (-45.57%) |
| 2024-05-17 | 44.0 (7.84%) | 14419 | 96.0 | 54 | 49.0 | 0.37% | 14.51 (0.1) | 34487 (340.9%) |
| 2024-05-10 | 40.8 (-0.37%) | 14323 | -395.0 | 5 | 0.0 | 0.03% | 14.41 (-0.4) | 7821 (-28.7%) |
| 2024-05-03 | 40.95 (1.74%) | 14718 | 403.0 | 5 | 2.0 | 0.03% | 14.81 (0.4) | 10970 (10.28%) |
| 2024-04-26 | 40.25 (-1.95%) | 14315 | -1154.0 | 3 | 3.0 | 0.02% | 14.41 (-1.16) | 9947 (-47.98%) |
| 2024-04-19 | 41.05 (-6.92%) | 15469 | -145.0 | 0 | -66.0 | 0.0% | 15.57 (-0.14) | 19124 (-33.79%) |
| 2024-04-12 | 44.1 (-7.55%) | 15614 | 934.0 | 66 | -43.0 | 0.42% | 15.71 (0.94) | 28883 (152.79%) |
| 2024-04-03 | 47.7 (3.47%) | 14680 | 64.0 | 109 | -29.0 | 0.74% | 14.77 (0.06) | 11425 (-30.46%) |
| 2024-03-29 | 46.1 (-2.54%) | 14616 | 153.0 | 138 | 5.0 | 0.94% | 14.71 (0.16) | 16430 (-34.59%) |
| 2024-03-22 | 47.3 (3.96%) | 14463 | 289.0 | 133 | 13.0 | 0.92% | 14.55 (0.29) | 25120 (-1.19%) |
| 2024-03-15 | 45.5 (-1.62%) | 14174 | 908.0 | 120 | -36.0 | 0.85% | 14.26 (0.91) | 25423 (-51.72%) |
| 2024-03-08 | 46.25 (-9.31%) | 13266 | -1054.0 | 156 | -119.0 | 1.18% | 13.35 (-1.06) | 52659 (1.55%) |
| 2024-03-01 | 51.0 (0.99%) | 14320 | 1416.0 | 275 | -22.0 | 1.92% | 14.41 (1.42) | 51855 (-39.96%) |
| 2024-02-23 | 50.5 (-1.75%) | 12904 | 702.0 | 297 | -66.0 | 2.3% | 12.99 (0.71) | 86374 (159.35%) |
| 2024-02-16 | 51.4 (13.72%) | 12202 | 152.0 | 363 | 228.0 | 2.97% | 12.28 (0.15) | 33303 (700.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 45.2 (-0.66%) | 12050 | 241.0 | 135 | -8.0 | 1.12% | 12.13 (0.25) | 4162 (-87.06%) |
| 2024-02-02 | 45.5 (4.0%) | 11809 | 292.0 | 143 | 18.0 | 1.21% | 11.88 (0.29) | 32167 (108.73%) |
| 2024-01-26 | 43.75 (1.51%) | 11517 | 129.0 | 125 | 0.0 | 1.09% | 11.59 (0.13) | 15410 (-19.25%) |
| 2024-01-19 | 43.1 (-2.49%) | 11388 | 60.0 | 125 | -181.0 | 1.1% | 11.46 (0.06) | 19083 (9.81%) |
| 2024-01-12 | 44.2 (-5.76%) | 11328 | -607.0 | 306 | -431.0 | 2.7% | 11.4 (-0.61) | 17378 (-16.73%) |
| 2024-01-05 | 46.9 (-6.76%) | 11935 | -2362.0 | 737 | -19.0 | 6.18% | 12.01 (-2.38) | 20871 (-21.22%) |
| 2023-12-29 | 50.3 (1.21%) | 14297 | -220.0 | 756 | -212.0 | 5.29% | 14.39 (-0.22) | 26492 (-47.78%) |
| 2023-12-22 | 49.7 (-2.74%) | 14517 | -307.0 | 968 | -325.0 | 6.67% | 14.61 (-0.31) | 50731 (-7.49%) |
| 2023-12-15 | 51.1 (-5.55%) | 14824 | -3283.0 | 1293 | -455.0 | 8.72% | 14.92 (-3.3) | 54836 (-76.15%) |
| 2023-12-08 | 54.1 (5.66%) | 18107 | 2918.0 | 1748 | 481.0 | 9.65% | 18.22 (2.94) | 229958 (187.29%) |
| 2023-12-01 | 51.2 (2.81%) | 15189 | 5688.0 | 1267 | -678.0 | 8.34% | 15.28 (5.72) | 80043 (-56.91%) |
| 2023-11-24 | 49.8 (6.75%) | 9501 | 2050.0 | 1945 | 337.0 | 20.47% | 9.56 (2.06) | 185752 (70.65%) |
| 2023-11-17 | 46.65 (27.98%) | 7451 | 58.0 | 1608 | 1555.0 | 21.58% | 7.5 (0.06) | 108847 (528.45%) |
| 2023-11-10 | 36.45 (1.82%) | 7393 | -170.0 | 53 | 18.0 | 0.72% | 7.44 (-0.17) | 17320 (92.33%) |
| 2023-11-03 | 35.8 (-0.14%) | 7563 | -378.0 | 35 | -5.0 | 0.46% | 7.61 (-0.38) | 9005 (-47.18%) |
| 2023-10-27 | 35.85 (3.31%) | 7941 | -369.0 | 40 | -19.0 | 0.5% | 7.99 (-0.37) | 17047 (-41.43%) |
| 2023-10-20 | 34.7 (-10.22%) | 8310 | -671.0 | 59 | -112.0 | 0.71% | 8.36 (-0.68) | 29105 (59.03%) |
| 2023-10-13 | 38.65 (-3.86%) | 8981 | -928.0 | 171 | -49.0 | 1.9% | 9.04 (-0.93) | 18301 (-65.35%) |
| 2023-10-06 | 40.2 (2.42%) | 9909 | 1245.0 | 220 | -10.0 | 2.22% | 9.97 (1.25) | 52817 (20.2%) |
| 2023-09-28 | 39.25 (0.9%) | 8664 | 15.0 | 230 | -4.0 | 2.65% | 8.72 (0.02) | 43940 (3.5%) |
| 2023-09-22 | 38.9 (0.52%) | 8649 | 651.0 | 234 | 19.0 | 2.71% | 8.7 (0.65) | 42453 (-35.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 38.7 (-1.02%) | 7998 | -451.0 | 215 | 35.0 | 2.69% | 8.05 (-0.45) | 65317 (102.69%) |
| 2023-09-08 | 39.1 (3.17%) | 8449 | 289.0 | 180 | 84.0 | 2.13% | 8.5 (0.29) | 32224 (-55.98%) |
| 2023-09-01 | 37.9 (-0.13%) | 8160 | 1340.0 | 96 | -12.0 | 1.18% | 8.21 (1.35) | 73199 (21.41%) |
| 2023-08-25 | 37.95 (9.37%) | 6820 | 1055.0 | 108 | 98.0 | 1.58% | 6.86 (1.06) | 60293 (53.55%) |
| 2023-08-18 | 34.7 (0.58%) | 5765 | 1029.0 | 10 | 2.0 | 0.17% | 5.8 (1.03) | 39265 (136.26%) |
| 2023-08-11 | 34.5 (2.68%) | 4736 | 204.0 | 8 | 3.0 | 0.17% | 4.77 (0.21) | 16619 (99.09%) |
| 2023-08-04 | 33.6 (-3.03%) | 4532 | 20.0 | 5 | -12.0 | 0.11% | 4.56 (0.02) | 8347 (-58.9%) |
| 2023-07-28 | 34.65 (-1.84%) | 4512 | 282.0 | 17 | 17.0 | 0.38% | 4.54 (0.28) | 20311 (-9.03%) |
| 2023-07-21 | 35.3 (0.86%) | 4230 | 630.0 | 0 | -23.0 | 0.0% | 4.26 (0.64) | 22327 (62.21%) |
| 2023-07-14 | 35.0 (3.7%) | 3600 | 723.0 | 23 | 5.0 | 0.64% | 3.62 (0.72) | 13764 (21.49%) |
| 2023-07-07 | 33.75 (7.48%) | 2877 | 311.0 | 18 | 8.0 | 0.63% | 2.9 (0.32) | 11330 (232.03%) |
| 2023-06-30 | 31.4 (-3.38%) | 2566 | -114.0 | 10 | 0.0 | 0.39% | 2.58 (-0.12) | 3412 (70.28%) |
| 2023-06-21 | 32.5 (1.4%) | 2680 | -75.0 | 10 | -10.0 | 0.37% | 2.7 (-0.07) | 2003 (-45.31%) |
| 2023-06-16 | 32.05 (-0.93%) | 2755 | -59.0 | 20 | 2.0 | 0.73% | 2.77 (-0.06) | 3664 (-34.36%) |
| 2023-06-09 | 32.35 (1.57%) | 2814 | -243.0 | 18 | 9.0 | 0.64% | 2.83 (-0.25) | 5582 (60.71%) |
| 2023-06-02 | 31.85 (3.41%) | 3057 | 23.0 | 9 | 0.0 | 0.29% | 3.08 (0.03) | 3473 (61.16%) |
| 2023-05-26 | 30.8 (-0.32%) | 3034 | -154.0 | 9 | 0.0 | 0.3% | 3.05 (-0.16) | 2155 (-49.99%) |
| 2023-05-19 | 30.9 (2.32%) | 3188 | -35.0 | 9 | -11.0 | 0.28% | 3.21 (-0.03) | 4310 (5.4%) |
| 2023-05-12 | 30.2 (-4.58%) | 3223 | 19.0 | 20 | 5.0 | 0.62% | 3.24 (0.02) | 4089 (196.49%) |
| 2023-05-05 | 31.65 (-1.56%) | 3204 | 32.0 | 15 | 0.0 | 0.47% | 3.22 (0.03) | 1379 (-65.95%) |
| 2023-04-28 | 32.15 (1.9%) | 3172 | -59.0 | 15 | 15.0 | 0.47% | 3.19 (-0.06) | 4051 (-23.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.55 (-3.96%) | 3231 | -112.0 | 0 | -102.0 | 0.0% | 3.25 (-0.11) | 5322 (-31.9%) |
| 2023-04-14 | 32.85 (0.61%) | 3343 | -65.0 | 102 | 65.0 | 3.05% | 3.36 (-0.07) | 7815 (85.03%) |
| 2023-04-07 | 32.65 (0.46%) | 3408 | 204.0 | 37 | -2.0 | 1.09% | 3.43 (0.21) | 4224 (-46.65%) |
| 2023-03-31 | 32.5 (3.67%) | 3204 | -263.0 | 39 | 2.0 | 1.22% | 3.22 (-0.27) | 7917 (-2.21%) |
| 2023-03-24 | 31.35 (5.91%) | 3467 | -122.0 | 37 | -27.0 | 1.07% | 3.49 (-0.12) | 8095 (103.05%) |
| 2023-03-17 | 29.6 (0.17%) | 3589 | 5.0 | 64 | 44.0 | 1.78% | 3.61 (0.0) | 3987 (-13.35%) |
| 2023-03-10 | 29.55 (-0.17%) | 3584 | 90.0 | 20 | -3.0 | 0.56% | 3.61 (0.09) | 4601 (191.44%) |
| 2023-03-03 | 29.6 (0.34%) | 3494 | 23.0 | 23 | 1.0 | 0.66% | 3.52 (0.03) | 1578 (-65.14%) |
| 2023-02-24 | 29.5 (-1.5%) | 3471 | 22.0 | 22 | -7.0 | 0.63% | 3.49 (0.02) | 4529 (119.37%) |
| 2023-02-17 | 29.95 (-0.17%) | 3449 | -27.0 | 29 | -2.0 | 0.84% | 3.47 (-0.03) | 2065 (-52.94%) |
| 2023-02-10 | 30.0 (-1.64%) | 3476 | -241.0 | 31 | -7.0 | 0.89% | 3.5 (-0.24) | 4387 (9.34%) |
| 2023-02-03 | 30.5 (4.45%) | 3717 | -65.0 | 38 | 6.0 | 1.02% | 3.74 (-0.07) | 4012 (669.36%) |
| 2023-01-17 | 29.2 (0.69%) | 3782 | 1.0 | 32 | 2.0 | 0.85% | 3.81 (0.01) | 521 (-71.34%) |
| 2023-01-13 | 29.0 (0.0%) | 3781 | -50.0 | 30 | -7.0 | 0.79% | 3.8 (-0.06) | 1820 (87.68%) |