- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 40.2 (-2.19%) | 14452 | 8 | 1 | 1 | 0 | 0.01% | 14.54 (0.0) | 1368 (-23.51%) | 0.34% | 2.94% | 18.95% |
| 2024-04-24 | 41.1 (2.11%) | 14444 | 10 | 0 | 0 | 0 | 0.0% | 14.54 (0.01) | 1788 (4.64%) | 0.45% | 3.18% | 19.67% |
| 2024-04-23 | 40.25 (1.9%) | 14434 | -99 | 0 | 0 | 0 | 0.0% | 14.53 (-0.09) | 1709 (-48.88%) | 0.43% | 3.36% | 20.36% |
| 2024-04-22 | 39.5 (-3.78%) | 14533 | -936 | 0 | 0 | 0 | 0.0% | 14.62 (-0.95) | 3343 (-3.76%) | 0.84% | 4.28% | 20.71% |
| 2024-04-19 | 41.05 (-1.68%) | 15469 | -86 | 0 | -29 | 2 | 0.0% | 15.57 (-0.08) | 3474 (48.96%) | 0.87% | 4.81% | 20.84% |
| 2024-04-18 | 41.75 (0.6%) | 15555 | 43 | 29 | 12 | 0 | 0.19% | 15.65 (0.04) | 2332 (-5.96%) | 0.59% | 5.24% | 21.21% |
| 2024-04-17 | 41.5 (0.61%) | 15512 | -55 | 17 | -31 | 0 | 0.11% | 15.61 (-0.06) | 2480 (-53.91%) | 0.62% | 7.84% | 22.87% |
| 2024-04-16 | 41.25 (-3.28%) | 15567 | -245 | 48 | -11 | 0 | 0.31% | 15.67 (-0.24) | 5380 (-1.39%) | 1.35% | 8.09% | 23.32% |
| 2024-04-15 | 42.65 (-3.29%) | 15812 | 198 | 59 | -7 | 0 | 0.37% | 15.91 (0.2) | 5456 (5.59%) | 1.37% | 7.55% | 22.87% |
| 2024-04-12 | 44.1 (1.15%) | 15614 | 7 | 66 | -44 | 0 | 0.42% | 15.71 (0.0) | 5167 (-59.22%) | 1.3% | 7.27% | 22.34% |
| 2024-04-11 | 43.6 (-6.84%) | 15607 | 410 | 110 | 16 | 0 | 0.7% | 15.71 (0.42) | 12671 (263.23%) | 3.19% | 7.29% | 22.65% |
| 2024-04-10 | 46.8 (-1.78%) | 15197 | 21 | 94 | 2 | 0 | 0.62% | 15.29 (0.02) | 3488 (8.73%) | 0.88% | 4.69% | 21.29% |
| 2024-04-09 | 47.65 (0.42%) | 15176 | 113 | 92 | -3 | 0 | 0.61% | 15.27 (0.11) | 3208 (-26.22%) | 0.81% | 4.78% | 21.62% |
| 2024-04-08 | 47.45 (-0.52%) | 15063 | 383 | 95 | -14 | 0 | 0.63% | 15.16 (0.39) | 4348 (-17.5%) | 1.09% | 4.53% | 22.63% |
| 2024-04-03 | 47.7 (0.74%) | 14680 | 246 | 109 | -15 | 0 | 0.74% | 14.77 (0.24) | 5270 (125.63%) | 1.33% | 4.13% | 24.29% |
| 2024-04-02 | 47.35 (-0.42%) | 14434 | 50 | 124 | -12 | 0 | 0.86% | 14.53 (0.06) | 2336 (-38.83%) | 0.59% | 3.48% | 25.54% |
| 2024-04-01 | 47.55 (3.15%) | 14384 | -232 | 136 | -2 | 0 | 0.95% | 14.47 (-0.24) | 3819 (69.99%) | 0.96% | 3.96% | 28.79% |
| 2024-03-29 | 46.1 (-0.75%) | 14616 | 47 | 138 | 0 | 0 | 0.94% | 14.71 (0.05) | 2246 (-18.13%) | 0.57% | 4.13% | 30.1% |
| 2024-03-28 | 46.45 (0.0%) | 14569 | -18 | 138 | 2 | 0 | 0.95% | 14.66 (-0.02) | 2744 (1.92%) | 0.69% | 4.35% | 32.04% |
| 2024-03-27 | 46.45 (-0.85%) | 14587 | 83 | 136 | 27 | 0 | 0.93% | 14.68 (0.08) | 2692 (-36.41%) | 0.68% | 4.63% | 34.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 46.85 (-1.06%) | 14504 | -231 | 109 | -27 | 0 | 0.75% | 14.6 (-0.23) | 4234 (-6.18%) | 1.07% | 5.2% | 36.59% |
| 2024-03-25 | 47.35 (0.11%) | 14735 | 272 | 136 | 3 | 0 | 0.92% | 14.83 (0.28) | 4512 (45.29%) | 1.14% | 6.38% | 40.14% |
| 2024-03-22 | 47.3 (0.21%) | 14463 | 10 | 133 | 9 | 0 | 0.92% | 14.55 (0.01) | 3106 (-19.84%) | 0.78% | 6.32% | 41.72% |
| 2024-03-21 | 47.2 (0.11%) | 14453 | -18 | 124 | -9 | 1 | 0.86% | 14.54 (-0.02) | 3875 (-21.5%) | 0.97% | 6.44% | 43.38% |
| 2024-03-20 | 47.15 (-1.15%) | 14471 | -70 | 133 | -22 | 0 | 0.92% | 14.56 (-0.07) | 4936 (-44.81%) | 1.24% | 6.31% | 44.78% |
| 2024-03-19 | 47.7 (2.58%) | 14541 | 600 | 155 | 41 | 0 | 1.07% | 14.63 (0.6) | 8944 (110.01%) | 2.25% | 6.68% | 47.45% |
| 2024-03-18 | 46.5 (2.2%) | 13941 | -233 | 114 | -6 | 0 | 0.82% | 14.03 (-0.23) | 4258 (18.4%) | 1.07% | 6.26% | 55.49% |
| 2024-03-15 | 45.5 (-0.33%) | 14174 | 177 | 120 | 0 | 0 | 0.85% | 14.26 (0.17) | 3596 (7.07%) | 0.9% | 6.4% | 60.34% |
| 2024-03-14 | 45.65 (0.44%) | 13997 | -21 | 120 | 5 | 0 | 0.86% | 14.09 (-0.02) | 3359 (-47.31%) | 0.85% | 7.31% | 61.89% |
| 2024-03-13 | 45.45 (-2.88%) | 14018 | 56 | 115 | -12 | 0 | 0.82% | 14.11 (0.06) | 6375 (-12.33%) | 1.6% | 9.21% | 62.09% |
| 2024-03-12 | 46.8 (-0.21%) | 13962 | 410 | 127 | -10 | 0 | 0.91% | 14.05 (0.41) | 7272 (50.94%) | 1.83% | 10.18% | 62.07% |
| 2024-03-11 | 46.9 (1.41%) | 13552 | 286 | 137 | -19 | 0 | 1.01% | 13.64 (0.29) | 4818 (-33.19%) | 1.21% | 12.19% | 61.25% |
| 2024-03-08 | 46.25 (-1.39%) | 13266 | -122 | 156 | 11 | 0 | 1.18% | 13.35 (-0.12) | 7211 (-33.98%) | 1.81% | 13.25% | 61.39% |
| 2024-03-07 | 46.9 (-3.0%) | 13388 | -351 | 145 | -30 | 0 | 1.08% | 13.47 (-0.36) | 10924 (6.64%) | 2.75% | 13.95% | 61.36% |
| 2024-03-06 | 48.35 (0.31%) | 13739 | 179 | 175 | 17 | 0 | 1.27% | 13.83 (0.18) | 10243 (-32.87%) | 2.58% | 14.07% | 60.98% |
| 2024-03-05 | 48.2 (-3.98%) | 13560 | -394 | 158 | -100 | 0 | 1.17% | 13.65 (-0.39) | 15258 (69.14%) | 3.84% | 14.54% | 58.91% |
| 2024-03-04 | 50.2 (-1.57%) | 13954 | -366 | 258 | -17 | 0 | 1.85% | 14.04 (-0.37) | 9021 (-9.66%) | 2.27% | 15.32% | 55.74% |
| 2024-03-01 | 51.0 (-2.49%) | 14320 | 417 | 275 | -56 | 1 | 1.92% | 14.41 (0.42) | 9985 (-12.53%) | 2.51% | 15.75% | 54.1% |
| 2024-02-29 | 52.3 (1.36%) | 13903 | -32 | 331 | 4 | 0 | 2.38% | 13.99 (-0.03) | 11416 (-5.73%) | 2.87% | 15.69% | 52.93% |
| 2024-02-27 | 51.6 (-1.34%) | 13935 | 334 | 327 | -19 | 0 | 2.35% | 14.02 (0.33) | 12110 (-33.98%) | 3.05% | 15.18% | 50.79% |
| 2024-02-26 | 52.3 (3.56%) | 13601 | 697 | 346 | 49 | 0 | 2.54% | 13.69 (0.7) | 18343 (70.48%) | 4.61% | 16.05% | 48.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 50.5 (-2.32%) | 12904 | -717 | 297 | -33 | 0 | 2.3% | 12.99 (-0.72) | 10760 (10.46%) | 2.71% | 21.73% | 44.9% |
| 2024-02-22 | 51.7 (1.77%) | 13621 | 313 | 330 | 23 | 0 | 2.42% | 13.71 (0.32) | 9740 (3.6%) | 2.45% | 24.95% | 43.38% |
| 2024-02-21 | 50.8 (-0.59%) | 13308 | 259 | 307 | -22 | 0 | 2.31% | 13.39 (0.26) | 9402 (-39.53%) | 2.37% | 24.95% | 41.97% |
| 2024-02-20 | 51.1 (-1.73%) | 13049 | 643 | 329 | -59 | 0 | 2.52% | 13.13 (0.65) | 15549 (-62.0%) | 3.91% | 23.63% | 40.4% |
| 2024-02-19 | 52.0 (1.17%) | 12406 | 204 | 388 | 25 | 0 | 3.13% | 12.48 (0.2) | 40922 (73.78%) | 10.29% | 21.3% | 37.34% |
| 2024-02-16 | 51.4 (9.83%) | 12202 | 643 | 363 | 225 | 0 | 2.97% | 12.28 (0.65) | 23547 (141.37%) | 5.92% | 12.02% | 28.13% |
| 2024-02-15 | 46.8 (3.54%) | 11559 | -491 | 138 | 3 | 0 | 1.19% | 11.63 (-0.5) | 9755 (134.39%) | 2.45% | 7.44% | 22.99% |
| 2024-02-05 | 45.2 (-0.66%) | 12050 | 241 | 135 | -8 | 1 | 1.12% | 12.13 (0.25) | 4162 (-33.58%) | 1.05% | 6.77% | 21.37% |
| 2024-02-02 | 45.5 (1.11%) | 11809 | -210 | 143 | 6 | 0 | 1.21% | 11.88 (-0.21) | 6266 (55.3%) | 1.58% | 8.09% | 21.14% |
| 2024-02-01 | 45.0 (0.56%) | 12019 | -168 | 137 | 3 | 0 | 1.14% | 12.09 (-0.17) | 4034 (-24.8%) | 1.02% | 7.03% | 20.83% |
| 2024-01-31 | 44.75 (-1.65%) | 12187 | -199 | 134 | -6 | 0 | 1.1% | 12.26 (-0.2) | 5365 (-24.22%) | 1.35% | 6.68% | 21.38% |
| 2024-01-30 | 45.5 (2.02%) | 12386 | 636 | 140 | 34 | 0 | 1.13% | 12.46 (0.64) | 7080 (-24.85%) | 1.78% | 5.96% | 21.47% |
| 2024-01-29 | 44.6 (1.94%) | 11750 | 233 | 106 | -19 | 0 | 0.9% | 11.82 (0.23) | 9421 (364.2%) | 2.37% | 5.52% | 20.67% |
| 2024-01-26 | 43.75 (1.16%) | 11517 | -122 | 125 | 5 | 0 | 1.09% | 11.59 (-0.12) | 2029 (-23.7%) | 0.51% | 3.88% | 19.59% |
| 2024-01-25 | 43.25 (-1.7%) | 11639 | 25 | 120 | 22 | 0 | 1.03% | 11.71 (0.02) | 2659 (6.13%) | 0.67% | 4.12% | 20.06% |
| 2024-01-24 | 44.0 (-0.79%) | 11614 | -69 | 98 | -5 | 0 | 0.84% | 11.69 (-0.07) | 2506 (-52.99%) | 0.63% | 4.47% | 21.17% |
| 2024-01-23 | 44.35 (1.49%) | 11683 | 332 | 103 | -16 | 0 | 0.88% | 11.76 (0.34) | 5331 (84.85%) | 1.34% | 5.03% | 21.78% |
| 2024-01-22 | 43.7 (1.39%) | 11351 | -37 | 119 | -6 | 0 | 1.05% | 11.42 (-0.04) | 2884 (-3.21%) | 0.73% | 4.73% | 21.81% |
| 2024-01-19 | 43.1 (0.35%) | 11388 | 208 | 125 | -16 | 0 | 1.1% | 11.46 (0.21) | 2979 (-26.64%) | 0.75% | 4.8% | 25.16% |
| 2024-01-18 | 42.95 (-0.92%) | 11180 | -493 | 141 | -8 | 0 | 1.26% | 11.25 (-0.5) | 4061 (-14.19%) | 1.02% | 4.9% | 25.92% |
| 2024-01-17 | 43.35 (-3.02%) | 11673 | -304 | 149 | -15 | 0 | 1.28% | 11.75 (-0.3) | 4733 (14.21%) | 1.19% | 4.96% | 26.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 44.7 (0.68%) | 11977 | 618 | 164 | -138 | 0 | 1.37% | 12.05 (0.62) | 4144 (31.0%) | 1.04% | 4.55% | 28.16% |
| 2024-01-15 | 44.4 (0.45%) | 11359 | 31 | 302 | -4 | 0 | 2.66% | 11.43 (0.03) | 3163 (-6.63%) | 0.8% | 4.34% | 29.85% |
| 2024-01-12 | 44.2 (-1.78%) | 11328 | -7 | 306 | -54 | 0 | 2.7% | 11.4 (-0.01) | 3388 (-20.88%) | 0.85% | 4.37% | 31.56% |
| 2024-01-11 | 45.0 (-0.66%) | 11335 | -126 | 360 | -66 | 0 | 3.18% | 11.41 (-0.12) | 4282 (37.4%) | 1.08% | 4.79% | 33.08% |
| 2024-01-10 | 45.3 (-1.2%) | 11461 | 32 | 426 | -102 | 0 | 3.72% | 11.53 (0.03) | 3117 (-6.03%) | 0.78% | 5.27% | 35.03% |
| 2024-01-09 | 45.85 (-1.19%) | 11429 | -297 | 528 | -183 | 1 | 4.62% | 11.5 (-0.3) | 3317 (1.35%) | 0.83% | 5.93% | 36.77% |
| 2024-01-08 | 46.4 (-1.07%) | 11726 | -209 | 711 | -26 | 0 | 6.06% | 11.8 (-0.21) | 3272 (-35.09%) | 0.82% | 6.07% | 39.3% |
| 2024-01-05 | 46.9 (-1.57%) | 11935 | -181 | 737 | -17 | 2 | 6.18% | 12.01 (-0.18) | 5042 (-18.55%) | 1.27% | 6.54% | 43.28% |
| 2024-01-04 | 47.65 (-2.16%) | 12116 | -1053 | 754 | 28 | 0 | 6.22% | 12.19 (-1.06) | 6190 (8.02%) | 1.56% | 6.26% | 51.79% |
| 2024-01-03 | 48.7 (-2.21%) | 13169 | -532 | 726 | -21 | 0 | 5.51% | 13.25 (-0.54) | 5730 (46.64%) | 1.44% | 6.47% | 66.65% |
| 2024-01-02 | 49.8 (-0.99%) | 13701 | -596 | 747 | -9 | 0 | 5.45% | 13.79 (-0.6) | 3908 (-24.03%) | 0.98% | 6.28% | 73.82% |
| 2023-12-29 | 50.3 (1.41%) | 14297 | -372 | 756 | -47 | 5 | 5.29% | 14.39 (-0.37) | 5144 (32.18%) | 1.29% | 6.66% | 91.07% |
| 2023-12-28 | 49.6 (-1.59%) | 14669 | 281 | 803 | 39 | 0 | 5.47% | 14.76 (0.28) | 3892 (-44.84%) | 0.98% | 9.44% | 97.99% |
| 2023-12-27 | 50.4 (1.1%) | 14388 | 517 | 764 | 10 | 0 | 5.31% | 14.48 (0.52) | 7056 (42.62%) | 1.78% | 9.97% | 99.75% |
| 2023-12-26 | 49.85 (1.63%) | 13871 | -69 | 754 | 59 | 0 | 5.44% | 13.96 (-0.07) | 4947 (-9.26%) | 1.24% | 9.58% | 100.33% |
| 2023-12-25 | 49.05 (-1.31%) | 13940 | -577 | 695 | -273 | 3 | 4.99% | 14.03 (-0.58) | 5452 (-66.32%) | 1.37% | 11.41% | 102.7% |
| 2023-12-22 | 49.7 (0.2%) | 14517 | 570 | 968 | -100 | 0 | 6.67% | 14.61 (0.58) | 16189 (170.75%) | 4.07% | 12.76% | 104.55% |
| 2023-12-21 | 49.6 (1.02%) | 13947 | 267 | 1068 | -3 | 0 | 7.66% | 14.03 (0.26) | 5979 (8.53%) | 1.5% | 11.2% | 104.77% |
| 2023-12-20 | 49.1 (-0.91%) | 13680 | 50 | 1071 | -59 | 0 | 7.83% | 13.77 (0.05) | 5509 (-54.88%) | 1.39% | 12.07% | 107.19% |
| 2023-12-19 | 49.55 (0.1%) | 13630 | 298 | 1130 | -102 | 0 | 8.29% | 13.72 (0.3) | 12211 (12.65%) | 3.07% | 13.7% | 113.66% |
| 2023-12-18 | 49.5 (-3.13%) | 13332 | -1492 | 1232 | -61 | 0 | 9.24% | 13.42 (-1.5) | 10840 (8.8%) | 2.73% | 13.16% | 124.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 51.1 (-2.29%) | 14824 | -562 | 1293 | -103 | 0 | 8.72% | 14.92 (-0.56) | 9964 (5.39%) | 2.51% | 13.8% | 138.51% |
| 2023-12-14 | 52.3 (-1.32%) | 15386 | -653 | 1396 | -94 | 0 | 9.07% | 15.48 (-0.66) | 9454 (-21.25%) | 2.38% | 16.1% | 145.63% |
| 2023-12-13 | 53.0 (0.0%) | 16039 | 257 | 1490 | -132 | 0 | 9.29% | 16.14 (0.26) | 12005 (19.27%) | 3.02% | 23.5% | 154.39% |
| 2023-12-12 | 53.0 (-0.38%) | 15782 | -409 | 1622 | -86 | 1 | 10.28% | 15.88 (-0.41) | 10065 (-24.58%) | 2.53% | 36.89% | 153.66% |
| 2023-12-11 | 53.2 (-1.66%) | 16191 | -1916 | 1708 | -40 | 0 | 10.55% | 16.29 (-1.93) | 13346 (-30.19%) | 3.36% | 42.97% | 154.36% |
| 2023-12-08 | 54.1 (0.0%) | 18107 | -245 | 1748 | 55 | 0 | 9.65% | 18.22 (-0.25) | 19118 (-50.81%) | 4.81% | 57.85% | 152.1% |
| 2023-12-07 | 54.1 (-1.81%) | 18352 | -2354 | 1693 | -42 | 0 | 9.23% | 18.47 (-2.37) | 38869 (-40.41%) | 9.78% | 61.25% | 147.91% |
| 2023-12-06 | 55.1 (3.57%) | 20706 | 2588 | 1735 | 274 | 2 | 8.38% | 20.84 (2.61) | 65229 (90.53%) | 16.41% | 54.22% | 138.86% |
| 2023-12-05 | 53.2 (-2.56%) | 18118 | -195 | 1461 | -279 | 5 | 8.06% | 18.23 (-0.2) | 34235 (-52.78%) | 8.61% | 40.15% | 123.23% |
| 2023-12-04 | 54.6 (6.64%) | 18313 | 3124 | 1740 | 473 | 0 | 9.5% | 18.43 (3.15) | 72505 (122.16%) | 18.24% | 35.16% | 116.27% |
| 2023-12-01 | 51.2 (4.7%) | 15189 | 4859 | 1267 | -16 | 0 | 8.34% | 15.28 (4.88) | 32636 (199.26%) | 8.21% | 20.14% | 98.61% |
| 2023-11-30 | 48.9 (0.1%) | 10330 | 494 | 1283 | -50 | 0 | 12.42% | 10.4 (0.5) | 10905 (16.96%) | 2.74% | 16.22% | 90.83% |
| 2023-11-29 | 48.85 (-1.41%) | 9836 | -110 | 1333 | -140 | 0 | 13.55% | 9.9 (-0.11) | 9324 (-35.18%) | 2.35% | 17.41% | 88.5% |
| 2023-11-28 | 49.55 (3.12%) | 9946 | 1429 | 1473 | -92 | 0 | 14.81% | 10.01 (1.44) | 14385 (12.47%) | 3.62% | 22.91% | 86.49% |
| 2023-11-27 | 48.05 (-3.51%) | 8517 | -984 | 1565 | -380 | 0 | 18.38% | 8.57 (-0.99) | 12791 (-25.1%) | 3.22% | 33.02% | 83.53% |
| 2023-11-24 | 49.8 (-0.4%) | 9501 | 118 | 1945 | -237 | 1 | 20.47% | 9.56 (0.12) | 17077 (9.39%) | 4.3% | 46.73% | 80.74% |
| 2023-11-23 | 50.0 (-1.77%) | 9383 | 416 | 2182 | -195 | 0 | 23.25% | 9.44 (0.42) | 15612 (-49.97%) | 3.93% | 52.06% | 77.11% |
| 2023-11-22 | 50.9 (-0.2%) | 8967 | 371 | 2377 | 278 | 1 | 26.51% | 9.02 (0.37) | 31206 (-42.81%) | 7.85% | 59.27% | 74.42% |
| 2023-11-21 | 51.0 (-0.58%) | 8596 | -496 | 2099 | -335 | 2 | 24.42% | 8.65 (-0.5) | 54563 (-18.92%) | 13.73% | 53.71% | 67.58% |
| 2023-11-20 | 51.3 (9.97%) | 9092 | 1641 | 2434 | 826 | 0 | 26.77% | 9.15 (1.65) | 67293 (75.85%) | 16.93% | 43.21% | 54.61% |
| 2023-11-17 | 46.65 (9.89%) | 7451 | -422 | 1608 | 1083 | 0 | 21.58% | 7.5 (-0.42) | 38266 (-13.54%) | 9.63% | 27.38% | 38.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 42.45 (8.85%) | 7873 | 253 | 525 | 307 | 5 | 6.67% | 7.92 (0.25) | 44259 (386.68%) | 11.13% | 18.38% | 29.67% |
| 2023-11-15 | 39.0 (0.0%) | 7620 | -228 | 218 | 9 | 0 | 2.86% | 7.67 (-0.23) | 9094 (-29.19%) | 2.29% | 7.97% | 19.46% |
| 2023-11-14 | 39.0 (5.12%) | 7848 | 709 | 209 | 164 | 0 | 2.66% | 7.9 (0.72) | 12842 (192.94%) | 3.23% | 6.46% | 19.27% |
| 2023-11-13 | 37.1 (1.78%) | 7139 | -254 | 45 | -8 | 0 | 0.63% | 7.18 (-0.26) | 4384 (77.75%) | 1.1% | 4.89% | 18.0% |
| 2023-11-10 | 36.45 (1.11%) | 7393 | -274 | 53 | -10 | 0 | 0.72% | 7.44 (-0.28) | 2466 (-14.54%) | 0.62% | 4.36% | 18.23% |
| 2023-11-09 | 36.05 (-1.5%) | 7667 | -68 | 63 | -18 | 0 | 0.82% | 7.72 (-0.06) | 2886 (-6.31%) | 0.73% | 4.17% | 19.59% |
| 2023-11-08 | 36.6 (-1.48%) | 7735 | -6 | 81 | -11 | 0 | 1.05% | 7.78 (-0.01) | 3080 (-53.4%) | 0.78% | 3.86% | 19.8% |
| 2023-11-07 | 37.15 (2.2%) | 7741 | 244 | 92 | 28 | 0 | 1.19% | 7.79 (0.25) | 6611 (190.54%) | 1.66% | 3.42% | 20.72% |
| 2023-11-06 | 36.35 (1.54%) | 7497 | -66 | 64 | 29 | 0 | 0.85% | 7.54 (-0.07) | 2275 (33.09%) | 0.57% | 2.41% | 20.07% |
| 2023-11-03 | 35.8 (0.56%) | 7563 | 90 | 35 | -4 | 0 | 0.46% | 7.61 (0.09) | 1709 (2.79%) | 0.43% | 2.27% | 21.61% |
| 2023-11-02 | 35.6 (1.14%) | 7473 | 109 | 39 | 1 | 0 | 0.52% | 7.52 (0.11) | 1663 (26.1%) | 0.42% | 2.51% | 22.3% |
| 2023-11-01 | 35.2 (1.29%) | 7364 | -114 | 38 | 5 | 0 | 0.52% | 7.41 (-0.12) | 1319 (-49.86%) | 0.33% | 3.33% | 24.74% |
| 2023-10-31 | 34.75 (-2.39%) | 7478 | -194 | 33 | 1 | 0 | 0.44% | 7.53 (-0.19) | 2630 (56.34%) | 0.66% | 4.0% | 30.59% |
| 2023-10-30 | 35.6 (-0.7%) | 7672 | -269 | 32 | -8 | 0 | 0.42% | 7.72 (-0.27) | 1682 (-37.07%) | 0.42% | 4.1% | 31.3% |
| 2023-10-27 | 35.85 (0.0%) | 7941 | -117 | 40 | -2 | 0 | 0.5% | 7.99 (-0.12) | 2673 (-45.64%) | 0.67% | 4.29% | 33.53% |
| 2023-10-26 | 35.85 (-0.55%) | 8058 | -212 | 42 | 9 | 0 | 0.52% | 8.11 (-0.21) | 4918 (22.92%) | 1.24% | 4.62% | 35.93% |
| 2023-10-25 | 36.05 (1.12%) | 8270 | -96 | 33 | -10 | 0 | 0.4% | 8.32 (-0.1) | 4000 (32.06%) | 1.01% | 4.3% | 38.65% |
| 2023-10-24 | 35.65 (3.03%) | 8366 | 103 | 43 | -1 | 0 | 0.51% | 8.42 (0.1) | 3029 (24.9%) | 0.76% | 5.4% | 38.61% |
| 2023-10-23 | 34.6 (-0.29%) | 8263 | -47 | 44 | -15 | 0 | 0.53% | 8.32 (-0.04) | 2425 (-39.03%) | 0.61% | 6.6% | 39.22% |
| 2023-10-20 | 34.7 (-1.42%) | 8310 | -204 | 59 | -24 | 0 | 0.71% | 8.36 (-0.21) | 3978 (8.3%) | 1.0% | 7.32% | 40.48% |
| 2023-10-19 | 35.2 (-1.54%) | 8514 | 243 | 83 | -60 | 0 | 0.97% | 8.57 (0.25) | 3673 (-56.05%) | 0.92% | 8.3% | 42.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 35.75 (-3.25%) | 8271 | -455 | 143 | -26 | 0 | 1.73% | 8.32 (-0.46) | 8358 (7.16%) | 2.1% | 8.31% | 45.02% |
| 2023-10-17 | 36.95 (-2.76%) | 8726 | 174 | 169 | -1 | 0 | 1.94% | 8.78 (0.17) | 7800 (47.3%) | 1.96% | 7.9% | 44.32% |
| 2023-10-16 | 38.0 (-1.68%) | 8552 | -429 | 170 | -1 | 0 | 1.99% | 8.61 (-0.43) | 5295 (-32.67%) | 1.33% | 6.95% | 44.82% |
| 2023-10-13 | 38.65 (-2.89%) | 8981 | -758 | 171 | -29 | 0 | 1.9% | 9.04 (-0.76) | 7864 (110.97%) | 1.98% | 7.73% | 50.41% |
| 2023-10-12 | 39.8 (0.25%) | 9739 | 88 | 200 | -15 | 0 | 2.05% | 9.8 (0.09) | 3728 (-44.43%) | 0.94% | 6.87% | 51.21% |
| 2023-10-11 | 39.7 (-1.24%) | 9651 | -258 | 215 | -5 | 0 | 2.23% | 9.71 (-0.26) | 6708 (66.29%) | 1.69% | 8.79% | 53.14% |
| 2023-10-06 | 40.2 (-0.37%) | 9909 | -30 | 220 | -9 | 2 | 2.22% | 9.97 (-0.03) | 4034 (-51.95%) | 1.01% | 13.29% | 52.76% |
| 2023-10-05 | 40.35 (-0.62%) | 9939 | -94 | 229 | -4 | 0 | 2.3% | 10.0 (-0.1) | 8396 (88.68%) | 2.11% | 13.65% | 53.28% |
| 2023-10-04 | 40.6 (-1.58%) | 10033 | -113 | 233 | -11 | 0 | 2.32% | 10.1 (-0.11) | 4450 (-60.82%) | 1.12% | 14.19% | 53.2% |
| 2023-10-03 | 41.25 (-2.94%) | 10146 | 203 | 244 | -92 | 0 | 2.4% | 10.21 (0.2) | 11356 (-53.8%) | 2.86% | 16.14% | 53.69% |
| 2023-10-02 | 42.5 (8.28%) | 9943 | 1279 | 336 | 106 | 0 | 3.38% | 10.01 (1.29) | 24579 (350.16%) | 6.18% | 17.24% | 52.46% |
| 2023-09-28 | 39.25 (0.0%) | 8664 | -714 | 230 | 1 | 0 | 2.65% | 8.72 (-0.72) | 5460 (-48.28%) | 1.37% | 12.03% | 49.08% |
| 2023-09-27 | 39.25 (-1.75%) | 9378 | 318 | 229 | -40 | 0 | 2.44% | 9.44 (0.32) | 10557 (-13.62%) | 2.66% | 12.02% | 51.96% |
| 2023-09-26 | 39.95 (-1.11%) | 9060 | -344 | 269 | -35 | 0 | 2.97% | 9.12 (-0.34) | 12221 (-22.17%) | 3.07% | 11.24% | 56.29% |
| 2023-09-25 | 40.4 (3.86%) | 9404 | 755 | 304 | 70 | 2 | 3.23% | 9.46 (0.76) | 15701 (305.44%) | 3.95% | 11.29% | 55.01% |
| 2023-09-22 | 38.9 (0.26%) | 8649 | -24 | 234 | 4 | 0 | 2.71% | 8.7 (-0.03) | 3872 (-28.79%) | 0.97% | 10.68% | 53.63% |
| 2023-09-21 | 38.8 (0.13%) | 8673 | 96 | 230 | -64 | 0 | 2.65% | 8.73 (0.1) | 5438 (-26.77%) | 1.37% | 11.1% | 56.13% |
| 2023-09-20 | 38.75 (-0.51%) | 8577 | -393 | 294 | 84 | 0 | 3.43% | 8.63 (-0.4) | 7427 (-40.3%) | 1.87% | 12.2% | 57.89% |
| 2023-09-19 | 38.95 (-1.39%) | 8970 | 363 | 210 | -15 | 0 | 2.34% | 9.03 (0.37) | 12440 (-6.27%) | 3.13% | 17.25% | 60.62% |
| 2023-09-18 | 39.5 (2.07%) | 8607 | 609 | 225 | 10 | 0 | 2.61% | 8.66 (0.61) | 13273 (139.03%) | 3.34% | 16.9% | 60.05% |
| 2023-09-15 | 38.7 (-0.77%) | 7998 | 198 | 215 | -29 | 0 | 2.69% | 8.05 (0.2) | 5552 (-43.24%) | 1.4% | 16.43% | 58.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 39.0 (2.36%) | 7800 | -187 | 244 | 32 | 0 | 3.13% | 7.85 (-0.19) | 9783 (-64.45%) | 2.46% | 16.34% | 59.16% |
| 2023-09-13 | 38.1 (-0.91%) | 7987 | 112 | 212 | 26 | 0 | 2.65% | 8.04 (0.12) | 27518 (149.05%) | 6.92% | 15.42% | 59.49% |
| 2023-09-12 | 38.45 (2.12%) | 7875 | -338 | 186 | 59 | 0 | 2.36% | 7.92 (-0.34) | 11049 (-3.18%) | 2.78% | 10.53% | 54.07% |
| 2023-09-11 | 37.65 (-3.71%) | 8213 | -236 | 127 | -53 | 0 | 1.55% | 8.26 (-0.24) | 11413 (119.47%) | 2.87% | 9.36% | 52.92% |
| 2023-09-08 | 39.1 (-0.13%) | 8449 | -235 | 180 | -7 | 0 | 2.13% | 8.5 (-0.24) | 5200 (-14.78%) | 1.31% | 8.11% | 51.57% |
| 2023-09-07 | 39.15 (-1.26%) | 8684 | 39 | 187 | -9 | 0 | 2.15% | 8.74 (0.04) | 6101 (-24.54%) | 1.54% | 9.61% | 52.5% |
| 2023-09-06 | 39.65 (2.32%) | 8645 | -43 | 196 | 35 | 0 | 2.27% | 8.7 (-0.04) | 8086 (26.48%) | 2.03% | 12.32% | 51.6% |
| 2023-09-05 | 38.75 (1.44%) | 8688 | 120 | 161 | 32 | 0 | 1.85% | 8.74 (0.12) | 6393 (-0.77%) | 1.61% | 17.28% | 49.97% |
| 2023-09-04 | 38.2 (0.79%) | 8568 | 408 | 129 | 33 | 0 | 1.51% | 8.62 (0.41) | 6442 (-42.27%) | 1.62% | 17.47% | 48.82% |
| 2023-09-01 | 37.9 (-3.56%) | 8160 | -482 | 96 | -43 | 0 | 1.18% | 8.21 (-0.49) | 11160 (-33.99%) | 2.81% | 18.41% | 47.64% |
| 2023-08-31 | 39.3 (0.13%) | 8642 | 101 | 139 | -30 | 0 | 1.61% | 8.7 (0.11) | 16908 (-39.14%) | 4.25% | 19.08% | 45.11% |
| 2023-08-30 | 39.25 (4.95%) | 8541 | 1414 | 169 | 92 | 0 | 1.98% | 8.59 (1.42) | 27780 (289.27%) | 6.99% | 17.95% | 41.33% |
| 2023-08-29 | 37.4 (0.81%) | 7127 | 22 | 77 | 7 | 0 | 1.08% | 7.17 (0.02) | 7136 (-30.13%) | 1.8% | 15.56% | 34.97% |
| 2023-08-28 | 37.1 (-2.24%) | 7105 | 285 | 70 | -38 | 0 | 0.99% | 7.15 (0.29) | 10214 (-25.93%) | 2.57% | 16.33% | 33.9% |
| 2023-08-25 | 37.95 (3.69%) | 6820 | 337 | 108 | 52 | 0 | 1.58% | 6.86 (0.34) | 13789 (10.99%) | 3.47% | 15.17% | 32.2% |
| 2023-08-24 | 36.6 (-2.01%) | 6483 | -445 | 56 | -56 | 1 | 0.86% | 6.52 (-0.45) | 12424 (-32.1%) | 3.13% | 14.13% | 29.87% |
| 2023-08-23 | 37.35 (3.03%) | 6928 | -391 | 112 | 88 | 0 | 1.62% | 6.97 (-0.4) | 18297 (79.66%) | 4.6% | 13.8% | 28.18% |
| 2023-08-22 | 36.25 (3.57%) | 7319 | 953 | 24 | 13 | 0 | 0.33% | 7.37 (0.96) | 10184 (81.95%) | 2.56% | 10.7% | 24.6% |
| 2023-08-21 | 35.0 (0.86%) | 6366 | 601 | 11 | 1 | 0 | 0.17% | 6.41 (0.61) | 5597 (-42.19%) | 1.41% | 9.77% | 22.68% |
| 2023-08-18 | 34.7 (-2.8%) | 5765 | 392 | 10 | -10 | 0 | 0.17% | 5.8 (0.39) | 9682 (-12.59%) | 2.44% | 9.88% | 21.78% |
| 2023-08-17 | 35.7 (3.78%) | 5373 | 405 | 20 | 6 | 0 | 0.37% | 5.41 (0.41) | 11077 (84.67%) | 2.79% | 9.68% | 19.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 34.4 (0.29%) | 4968 | -109 | 14 | 1 | 0 | 0.28% | 5.0 (-0.11) | 5998 (-7.32%) | 1.51% | 7.53% | 17.99% |
| 2023-08-15 | 34.3 (0.0%) | 5077 | 83 | 13 | 2 | 0 | 0.26% | 5.11 (0.08) | 6472 (7.27%) | 1.63% | 6.42% | 17.74% |
| 2023-08-14 | 34.3 (-0.58%) | 4994 | 258 | 11 | 3 | 0 | 0.22% | 5.03 (0.26) | 6033 (-32.14%) | 1.52% | 5.25% | 18.53% |
| 2023-08-11 | 34.5 (5.5%) | 4736 | -357 | 8 | 8 | 0 | 0.17% | 4.77 (-0.36) | 8891 (250.37%) | 2.24% | 4.18% | 18.79% |
| 2023-08-10 | 32.7 (-2.68%) | 5093 | 195 | 0 | -5 | 0 | 0.0% | 5.13 (0.2) | 2537 (59.93%) | 0.64% | 2.22% | 17.16% |
| 2023-08-09 | 33.6 (-0.3%) | 4898 | 243 | 5 | 0 | 0 | 0.1% | 4.93 (0.25) | 1586 (-13.69%) | 0.4% | 2.06% | 16.67% |
| 2023-08-08 | 33.7 (-0.74%) | 4655 | 15 | 5 | 0 | 0 | 0.11% | 4.68 (0.01) | 1838 (4.17%) | 0.46% | 2.28% | 16.85% |
| 2023-08-07 | 33.95 (1.04%) | 4640 | 108 | 5 | 0 | 0 | 0.11% | 4.67 (0.11) | 1765 (60.28%) | 0.44% | 2.54% | 16.73% |
| 2023-08-04 | 33.6 (0.6%) | 4532 | 47 | 5 | -2 | 0 | 0.11% | 4.56 (0.05) | 1101 (-41.42%) | 0.28% | 2.97% | 16.83% |
| 2023-08-02 | 33.4 (-0.89%) | 4485 | 20 | 7 | 0 | 0 | 0.16% | 4.51 (0.02) | 1879 (-24.11%) | 0.47% | 3.83% | 17.96% |
| 2023-08-01 | 33.7 (-1.17%) | 4465 | 5 | 7 | -9 | 0 | 0.16% | 4.49 (0.0) | 2476 (-14.29%) | 0.62% | 4.8% | 18.04% |
| 2023-07-31 | 34.1 (-1.59%) | 4460 | -52 | 16 | -1 | 0 | 0.36% | 4.49 (-0.05) | 2889 (-16.89%) | 0.73% | 5.2% | 17.58% |
| 2023-07-28 | 34.65 (-1.84%) | 4512 | 176 | 17 | 2 | 0 | 0.38% | 4.54 (0.18) | 3477 (-22.94%) | 0.87% | 5.11% | 17.04% |
| 2023-07-27 | 35.3 (2.32%) | 4336 | -174 | 15 | 10 | 0 | 0.35% | 4.36 (-0.18) | 4512 (-20.93%) | 1.14% | 4.75% | 16.3% |
| 2023-07-26 | 34.5 (-1.99%) | 4510 | 242 | 5 | -7 | 0 | 0.11% | 4.54 (0.25) | 5706 (39.93%) | 1.44% | 4.1% | 15.28% |
| 2023-07-25 | 35.2 (0.86%) | 4268 | 64 | 12 | 12 | 0 | 0.28% | 4.29 (0.06) | 4078 (60.75%) | 1.03% | 3.61% | 13.95% |
| 2023-07-24 | 34.9 (-1.13%) | 4204 | -26 | 0 | 0 | 0 | 0.0% | 4.23 (-0.03) | 2537 (24.38%) | 0.64% | 3.84% | 13.21% |
| 2023-07-21 | 35.3 (0.28%) | 4230 | 108 | 0 | 0 | 0 | 0.0% | 4.26 (0.11) | 2039 (4.38%) | 0.51% | 5.62% | 12.79% |
| 2023-07-20 | 35.2 (0.86%) | 4122 | 95 | 0 | 0 | 0 | 0.0% | 4.15 (0.1) | 1954 (-47.55%) | 0.49% | 6.89% | 12.5% |
| 2023-07-19 | 34.9 (-3.59%) | 4027 | 159 | 0 | -18 | 1 | 0.0% | 4.05 (0.16) | 3725 (-25.79%) | 0.94% | 7.0% | 12.14% |
| 2023-07-18 | 36.2 (-0.41%) | 3868 | -147 | 18 | -9 | 4 | 0.47% | 3.89 (-0.15) | 5020 (-47.64%) | 1.26% | 6.21% | 11.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 36.35 (3.86%) | 4015 | 415 | 27 | 4 | 0 | 0.67% | 4.04 (0.42) | 9587 (35.37%) | 2.41% | 5.53% | 10.2% |
| 2023-07-14 | 35.0 (6.38%) | 3600 | 863 | 23 | 9 | 0 | 0.64% | 3.62 (0.87) | 7082 (194.17%) | 1.78% | 3.46% | 8.02% |
| 2023-07-13 | 32.9 (2.17%) | 2737 | -211 | 14 | 1 | 0 | 0.51% | 2.75 (-0.22) | 2407 (300.85%) | 0.61% | 2.22% | 6.41% |
| 2023-07-12 | 32.2 (0.16%) | 2948 | 34 | 13 | -2 | 0 | 0.44% | 2.97 (0.04) | 600 (-73.97%) | 0.15% | 3.02% | 6.06% |
| 2023-07-11 | 32.15 (-4.32%) | 2914 | 117 | 15 | -6 | 0 | 0.51% | 2.93 (0.12) | 2307 (68.99%) | 0.58% | 3.42% | 6.06% |
| 2023-07-10 | 33.6 (-0.44%) | 2797 | -80 | 21 | 3 | 0 | 0.75% | 2.81 (-0.09) | 1365 (-36.43%) | 0.34% | 3.01% | 5.57% |
| 2023-07-07 | 33.75 (-0.88%) | 2877 | 43 | 18 | 7 | 2 | 0.63% | 2.9 (0.05) | 2148 (-61.64%) | 0.54% | 2.85% | 5.42% |
| 2023-07-06 | 34.05 (3.5%) | 2834 | 210 | 11 | 0 | 0 | 0.39% | 2.85 (0.21) | 5600 (157.53%) | 1.41% | 2.44% | 5.14% |
| 2023-07-05 | 32.9 (2.65%) | 2624 | 141 | 11 | 1 | 0 | 0.42% | 2.64 (0.14) | 2174 (224.99%) | 0.55% | 1.15% | 4.14% |
| 2023-07-04 | 32.05 (0.31%) | 2483 | -22 | 10 | 0 | 0 | 0.4% | 2.5 (-0.02) | 669 (-9.28%) | 0.17% | 0.71% | 4.04% |
| 2023-07-03 | 31.95 (1.75%) | 2505 | -61 | 10 | 0 | 0 | 0.4% | 2.52 (-0.06) | 737 (42.59%) | 0.19% | 0.82% | 4.19% |
| 2023-06-30 | 31.4 (-0.48%) | 2566 | 23 | 10 | 0 | 0 | 0.39% | 2.58 (0.02) | 517 (8.99%) | 0.13% | 0.86% | 4.09% |
| 2023-06-29 | 31.55 (0.96%) | 2543 | 4 | 10 | 1 | 0 | 0.39% | 2.56 (0.0) | 474 (10.5%) | 0.12% | 0.96% | 4.14% |
| 2023-06-28 | 31.25 (0.0%) | 2539 | 0 | 9 | 0 | 0 | 0.35% | 2.56 (0.0) | 429 (-61.27%) | 0.11% | 0.96% | 4.14% |
| 2023-06-27 | 31.25 (-2.04%) | 2539 | -33 | 9 | 0 | 0 | 0.35% | 2.56 (-0.03) | 1109 (25.75%) | 0.28% | 1.01% | 4.21% |
| 2023-06-26 | 31.9 (-1.85%) | 2572 | -108 | 9 | -1 | 0 | 0.35% | 2.59 (-0.11) | 881 (-2.13%) | 0.22% | 0.84% | 4.09% |
| 2023-06-21 | 32.5 (2.04%) | 2680 | -26 | 10 | 0 | 0 | 0.37% | 2.7 (-0.02) | 901 (80.34%) | 0.23% | 0.85% | 3.97% |
| 2023-06-20 | 31.85 (-0.16%) | 2706 | -67 | 10 | 0 | 0 | 0.37% | 2.72 (-0.07) | 499 (-17.15%) | 0.13% | 0.79% | 3.84% |
| 2023-06-19 | 31.9 (-0.47%) | 2773 | 18 | 10 | -10 | 0 | 0.36% | 2.79 (0.02) | 603 (31.13%) | 0.15% | 0.92% | 3.79% |
| 2023-06-16 | 32.05 (-0.93%) | 2755 | -11 | 20 | 0 | 0 | 0.73% | 2.77 (-0.01) | 459 (-49.98%) | 0.12% | 0.92% | 3.74% |
| 2023-06-15 | 32.35 (1.09%) | 2766 | -92 | 20 | 1 | 0 | 0.72% | 2.78 (-0.1) | 919 (36.29%) | 0.23% | 0.9% | 3.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 32.0 (-1.39%) | 2858 | -11 | 19 | 0 | 0 | 0.66% | 2.88 (-0.01) | 674 (-33.14%) | 0.17% | 0.86% | 3.82% |
| 2023-06-13 | 32.45 (2.04%) | 2869 | 59 | 19 | 0 | 0 | 0.66% | 2.89 (0.06) | 1009 (67.91%) | 0.25% | 0.95% | 3.93% |
| 2023-06-12 | 31.8 (-1.7%) | 2810 | -4 | 19 | 1 | 0 | 0.68% | 2.83 (0.0) | 601 (57.39%) | 0.15% | 1.11% | 3.87% |
| 2023-06-09 | 32.35 (0.94%) | 2814 | -3 | 18 | -1 | 0 | 0.64% | 2.83 (0.0) | 381 (-49.67%) | 0.1% | 1.4% | 3.91% |
| 2023-06-08 | 32.05 (-1.99%) | 2817 | -11 | 19 | -1 | 0 | 0.67% | 2.83 (-0.02) | 758 (-26.57%) | 0.19% | 1.62% | 3.98% |
| 2023-06-07 | 32.7 (0.62%) | 2828 | -237 | 20 | 0 | 0 | 0.71% | 2.85 (-0.23) | 1033 (-36.27%) | 0.26% | 1.52% | 4.32% |
| 2023-06-06 | 32.5 (-0.31%) | 3065 | 13 | 20 | 0 | 0 | 0.65% | 3.08 (0.01) | 1621 (-9.32%) | 0.41% | 1.44% | 4.17% |
| 2023-06-05 | 32.6 (2.35%) | 3052 | -5 | 20 | 11 | 0 | 0.66% | 3.07 (-0.01) | 1787 (43.3%) | 0.45% | 1.15% | 3.88% |
| 2023-06-02 | 31.85 (0.63%) | 3057 | -5 | 9 | 0 | 0 | 0.29% | 3.08 (0.0) | 1247 (271.41%) | 0.31% | 0.87% | 3.53% |
| 2023-06-01 | 31.65 (0.16%) | 3062 | -24 | 9 | 0 | 0 | 0.29% | 3.08 (-0.03) | 335 (-53.56%) | 0.08% | 0.72% | 3.27% |
| 2023-05-31 | 31.6 (0.16%) | 3086 | -41 | 9 | 0 | 0 | 0.29% | 3.11 (-0.04) | 723 (47.25%) | 0.18% | 0.74% | 3.3% |
| 2023-05-30 | 31.55 (0.32%) | 3127 | 23 | 9 | 0 | 0 | 0.29% | 3.15 (0.03) | 491 (-27.33%) | 0.12% | 0.65% | 3.19% |
| 2023-05-29 | 31.45 (2.11%) | 3104 | 70 | 9 | 0 | 0 | 0.29% | 3.12 (0.07) | 675 (6.4%) | 0.17% | 0.6% | 3.17% |
| 2023-05-26 | 30.8 (-0.32%) | 3034 | -65 | 9 | 0 | 0 | 0.3% | 3.05 (-0.07) | 635 (47.43%) | 0.16% | 0.54% | 3.2% |
| 2023-05-25 | 30.9 (0.16%) | 3099 | -3 | 9 | 0 | 0 | 0.29% | 3.12 (0.0) | 430 (16.45%) | 0.11% | 0.57% | 3.17% |
| 2023-05-24 | 30.85 (-0.48%) | 3102 | -7 | 9 | 0 | 0 | 0.29% | 3.12 (-0.01) | 370 (29.46%) | 0.09% | 0.7% | 3.21% |
| 2023-05-23 | 31.0 (0.32%) | 3109 | -17 | 9 | 0 | 0 | 0.29% | 3.13 (-0.02) | 285 (-34.07%) | 0.07% | 0.89% | 3.38% |
| 2023-05-22 | 30.9 (0.0%) | 3126 | -62 | 9 | 0 | 0 | 0.29% | 3.15 (-0.06) | 433 (-40.66%) | 0.11% | 1.01% | 3.59% |
| 2023-05-19 | 30.9 (1.15%) | 3188 | -34 | 9 | 4 | 0 | 0.28% | 3.21 (-0.03) | 730 (-23.63%) | 0.18% | 1.08% | 3.86% |
| 2023-05-18 | 30.55 (1.5%) | 3222 | -54 | 5 | 2 | 0 | 0.16% | 3.24 (-0.06) | 956 (-15.38%) | 0.24% | 1.07% | 3.94% |
| 2023-05-17 | 30.1 (-0.33%) | 3276 | 57 | 3 | -2 | 0 | 0.09% | 3.3 (0.06) | 1130 (50.26%) | 0.28% | 1.36% | 3.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 30.2 (0.67%) | 3219 | 7 | 5 | -15 | 0 | 0.16% | 3.24 (0.01) | 752 (1.51%) | 0.19% | 1.19% | 3.83% |
| 2023-05-15 | 30.0 (-0.66%) | 3212 | -11 | 20 | 0 | 0 | 0.62% | 3.23 (-0.01) | 741 (9.66%) | 0.19% | 1.12% | 3.92% |
| 2023-05-12 | 30.2 (1.0%) | 3223 | 33 | 20 | -2 | 0 | 0.62% | 3.24 (0.03) | 675 (-67.76%) | 0.17% | 1.03% | 4.22% |
| 2023-05-11 | 29.9 (-4.01%) | 3190 | 24 | 22 | 7 | 0 | 0.69% | 3.21 (0.02) | 2096 (358.04%) | 0.53% | 0.91% | 4.45% |
| 2023-05-10 | 31.15 (-1.42%) | 3166 | 16 | 15 | 0 | 0 | 0.47% | 3.19 (0.02) | 457 (-3.08%) | 0.12% | 0.5% | 4.3% |
| 2023-05-09 | 31.6 (-0.94%) | 3150 | -74 | 15 | 0 | 0 | 0.48% | 3.17 (-0.07) | 472 (21.67%) | 0.12% | 0.45% | 4.59% |
| 2023-05-08 | 31.9 (0.79%) | 3224 | 20 | 15 | 0 | 0 | 0.47% | 3.24 (0.02) | 388 (76.74%) | 0.1% | 0.44% | 4.77% |
| 2023-05-05 | 31.65 (0.0%) | 3204 | -14 | 15 | 0 | 0 | 0.47% | 3.22 (-0.02) | 219 (-52.44%) | 0.06% | 0.55% | 5.05% |
| 2023-05-04 | 31.65 (-0.47%) | 3218 | 29 | 15 | 0 | 0 | 0.47% | 3.24 (0.03) | 461 (74.94%) | 0.12% | 0.62% | 5.68% |
| 2023-05-03 | 31.8 (-0.93%) | 3189 | 2 | 15 | 0 | 0 | 0.47% | 3.21 (0.0) | 263 (-39.24%) | 0.07% | 0.65% | 5.89% |
| 2023-05-02 | 32.1 (-0.16%) | 3187 | 15 | 15 | 0 | 0 | 0.47% | 3.21 (0.02) | 434 (-45.19%) | 0.11% | 0.85% | 6.47% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 40.35 (-1.71%) | 0 | -15469 | 0 | 0 | 0 | N/A (0) | 9417 (-50.76%) |
| 2024-04-19 | 41.05 (-6.92%) | 15469 | -145 | 0 | -66 | 0.0% | 15.57 (-0.14) | 19124 (-33.79%) |
| 2024-04-12 | 44.1 (-7.55%) | 15614 | 934 | 66 | -43 | 0.42% | 15.71 (0.94) | 28883 (152.79%) |
| 2024-04-03 | 47.7 (3.47%) | 14680 | 64 | 109 | -29 | 0.74% | 14.77 (0.06) | 11425 (-30.46%) |
| 2024-03-29 | 46.1 (-2.54%) | 14616 | 153 | 138 | 5 | 0.94% | 14.71 (0.16) | 16430 (-34.59%) |
| 2024-03-22 | 47.3 (3.96%) | 14463 | 289 | 133 | 13 | 0.92% | 14.55 (0.29) | 25120 (-1.19%) |
| 2024-03-15 | 45.5 (-1.62%) | 14174 | 908 | 120 | -36 | 0.85% | 14.26 (0.91) | 25423 (-51.72%) |
| 2024-03-08 | 46.25 (-9.31%) | 13266 | -1054 | 156 | -119 | 1.18% | 13.35 (-1.06) | 52659 (1.55%) |
| 2024-03-01 | 51.0 (0.99%) | 14320 | 1416 | 275 | -22 | 1.92% | 14.41 (1.42) | 51855 (-39.96%) |
| 2024-02-23 | 50.5 (-1.75%) | 12904 | 702 | 297 | -66 | 2.3% | 12.99 (0.71) | 86374 (159.35%) |
| 2024-02-16 | 51.4 (13.72%) | 12202 | 152 | 363 | 228 | 2.97% | 12.28 (0.15) | 33303 (700.13%) |
| 2024-02-05 | 45.2 (-0.66%) | 12050 | 241 | 135 | -8 | 1.12% | 12.13 (0.25) | 4162 (-87.06%) |
| 2024-02-02 | 45.5 (4.0%) | 11809 | 292 | 143 | 18 | 1.21% | 11.88 (0.29) | 32167 (108.73%) |
| 2024-01-26 | 43.75 (1.51%) | 11517 | 129 | 125 | 0 | 1.09% | 11.59 (0.13) | 15410 (-19.25%) |
| 2024-01-19 | 43.1 (-2.49%) | 11388 | 60 | 125 | -181 | 1.1% | 11.46 (0.06) | 19083 (9.81%) |
| 2024-01-12 | 44.2 (-5.76%) | 11328 | -607 | 306 | -431 | 2.7% | 11.4 (-0.61) | 17378 (-16.73%) |
| 2024-01-05 | 46.9 (-6.76%) | 11935 | -2362 | 737 | -19 | 6.18% | 12.01 (-2.38) | 20871 (-21.22%) |
| 2023-12-29 | 50.3 (1.21%) | 14297 | -220 | 756 | -212 | 5.29% | 14.39 (-0.22) | 26492 (-47.78%) |
| 2023-12-22 | 49.7 (-2.74%) | 14517 | -307 | 968 | -325 | 6.67% | 14.61 (-0.31) | 50731 (-7.49%) |
| 2023-12-15 | 51.1 (-5.55%) | 14824 | -3283 | 1293 | -455 | 8.72% | 14.92 (-3.3) | 54836 (-76.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 54.1 (5.66%) | 18107 | 2918 | 1748 | 481 | 9.65% | 18.22 (2.94) | 229958 (187.29%) |
| 2023-12-01 | 51.2 (2.81%) | 15189 | 5688 | 1267 | -678 | 8.34% | 15.28 (5.72) | 80043 (-56.91%) |
| 2023-11-24 | 49.8 (6.75%) | 9501 | 2050 | 1945 | 337 | 20.47% | 9.56 (2.06) | 185752 (70.65%) |
| 2023-11-17 | 46.65 (27.98%) | 7451 | 58 | 1608 | 1555 | 21.58% | 7.5 (0.06) | 108847 (528.45%) |
| 2023-11-10 | 36.45 (1.82%) | 7393 | -170 | 53 | 18 | 0.72% | 7.44 (-0.17) | 17320 (92.33%) |
| 2023-11-03 | 35.8 (-0.14%) | 7563 | -378 | 35 | -5 | 0.46% | 7.61 (-0.38) | 9005 (-47.18%) |
| 2023-10-27 | 35.85 (3.31%) | 7941 | -369 | 40 | -19 | 0.5% | 7.99 (-0.37) | 17047 (-41.43%) |
| 2023-10-20 | 34.7 (-10.22%) | 8310 | -671 | 59 | -112 | 0.71% | 8.36 (-0.68) | 29105 (59.03%) |
| 2023-10-13 | 38.65 (-3.86%) | 8981 | -928 | 171 | -49 | 1.9% | 9.04 (-0.93) | 18301 (-65.35%) |
| 2023-10-06 | 40.2 (2.42%) | 9909 | 1245 | 220 | -10 | 2.22% | 9.97 (1.25) | 52817 (20.2%) |
| 2023-09-28 | 39.25 (0.9%) | 8664 | 15 | 230 | -4 | 2.65% | 8.72 (0.02) | 43940 (3.5%) |
| 2023-09-22 | 38.9 (0.52%) | 8649 | 651 | 234 | 19 | 2.71% | 8.7 (0.65) | 42453 (-35.0%) |
| 2023-09-15 | 38.7 (-1.02%) | 7998 | -451 | 215 | 35 | 2.69% | 8.05 (-0.45) | 65317 (102.69%) |
| 2023-09-08 | 39.1 (3.17%) | 8449 | 289 | 180 | 84 | 2.13% | 8.5 (0.29) | 32224 (-55.98%) |
| 2023-09-01 | 37.9 (-0.13%) | 8160 | 1340 | 96 | -12 | 1.18% | 8.21 (1.35) | 73199 (21.41%) |
| 2023-08-25 | 37.95 (9.37%) | 6820 | 1055 | 108 | 98 | 1.58% | 6.86 (1.06) | 60293 (53.55%) |
| 2023-08-18 | 34.7 (0.58%) | 5765 | 1029 | 10 | 2 | 0.17% | 5.8 (1.03) | 39265 (136.26%) |
| 2023-08-11 | 34.5 (2.68%) | 4736 | 204 | 8 | 3 | 0.17% | 4.77 (0.21) | 16619 (99.09%) |
| 2023-08-04 | 33.6 (-3.03%) | 4532 | 20 | 5 | -12 | 0.11% | 4.56 (0.02) | 8347 (-58.9%) |
| 2023-07-28 | 34.65 (-1.84%) | 4512 | 282 | 17 | 17 | 0.38% | 4.54 (0.28) | 20311 (-9.03%) |
| 2023-07-21 | 35.3 (0.86%) | 4230 | 630 | 0 | -23 | 0.0% | 4.26 (0.64) | 22327 (62.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 35.0 (3.7%) | 3600 | 723 | 23 | 5 | 0.64% | 3.62 (0.72) | 13764 (21.49%) |
| 2023-07-07 | 33.75 (7.48%) | 2877 | 311 | 18 | 8 | 0.63% | 2.9 (0.32) | 11330 (232.03%) |
| 2023-06-30 | 31.4 (-3.38%) | 2566 | -114 | 10 | 0 | 0.39% | 2.58 (-0.12) | 3412 (70.28%) |
| 2023-06-21 | 32.5 (1.4%) | 2680 | -75 | 10 | -10 | 0.37% | 2.7 (-0.07) | 2003 (-45.31%) |
| 2023-06-16 | 32.05 (-0.93%) | 2755 | -59 | 20 | 2 | 0.73% | 2.77 (-0.06) | 3664 (-34.36%) |
| 2023-06-09 | 32.35 (1.57%) | 2814 | -243 | 18 | 9 | 0.64% | 2.83 (-0.25) | 5582 (60.71%) |
| 2023-06-02 | 31.85 (3.41%) | 3057 | 23 | 9 | 0 | 0.29% | 3.08 (0.03) | 3473 (61.16%) |
| 2023-05-26 | 30.8 (-0.32%) | 3034 | -154 | 9 | 0 | 0.3% | 3.05 (-0.16) | 2155 (-49.99%) |
| 2023-05-19 | 30.9 (2.32%) | 3188 | -35 | 9 | -11 | 0.28% | 3.21 (-0.03) | 4310 (5.4%) |
| 2023-05-12 | 30.2 (-4.58%) | 3223 | 19 | 20 | 5 | 0.62% | 3.24 (0.02) | 4089 (196.49%) |
| 2023-05-05 | 31.65 (-1.56%) | 3204 | 32 | 15 | 0 | 0.47% | 3.22 (0.03) | 1379 (-65.95%) |
| 2023-04-28 | 32.15 (1.9%) | 3172 | -59 | 15 | 15 | 0.47% | 3.19 (-0.06) | 4051 (-23.88%) |
| 2023-04-21 | 31.55 (-3.96%) | 3231 | -112 | 0 | -102 | 0.0% | 3.25 (-0.11) | 5322 (-31.9%) |
| 2023-04-14 | 32.85 (0.61%) | 3343 | -65 | 102 | 65 | 3.05% | 3.36 (-0.07) | 7815 (85.03%) |
| 2023-04-07 | 32.65 (0.46%) | 3408 | 204 | 37 | -2 | 1.09% | 3.43 (0.21) | 4224 (-46.65%) |
| 2023-03-31 | 32.5 (3.67%) | 3204 | -263 | 39 | 2 | 1.22% | 3.22 (-0.27) | 7917 (-2.21%) |
| 2023-03-24 | 31.35 (5.91%) | 3467 | -122 | 37 | -27 | 1.07% | 3.49 (-0.12) | 8095 (103.05%) |
| 2023-03-17 | 29.6 (0.17%) | 3589 | 5 | 64 | 44 | 1.78% | 3.61 (0.0) | 3987 (-13.35%) |
| 2023-03-10 | 29.55 (-0.17%) | 3584 | 90 | 20 | -3 | 0.56% | 3.61 (0.09) | 4601 (191.44%) |
| 2023-03-03 | 29.6 (0.34%) | 3494 | 23 | 23 | 1 | 0.66% | 3.52 (0.03) | 1578 (-65.14%) |
| 2023-02-24 | 29.5 (-1.5%) | 3471 | 22 | 22 | -7 | 0.63% | 3.49 (0.02) | 4529 (119.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 29.95 (-0.17%) | 3449 | -27 | 29 | -2 | 0.84% | 3.47 (-0.03) | 2065 (-52.94%) |
| 2023-02-10 | 30.0 (-1.64%) | 3476 | -241 | 31 | -7 | 0.89% | 3.5 (-0.24) | 4387 (9.34%) |
| 2023-02-03 | 30.5 (4.45%) | 3717 | -65 | 38 | 6 | 1.02% | 3.74 (-0.07) | 4012 (669.36%) |
| 2023-01-17 | 29.2 (0.69%) | 3782 | 1 | 32 | 2 | 0.85% | 3.81 (0.01) | 521 (-71.34%) |
| 2023-01-13 | 29.0 (0.0%) | 3781 | -50 | 30 | -7 | 0.79% | 3.8 (-0.06) | 1820 (87.68%) |
| 2023-01-06 | 29.0 (0.87%) | 3831 | -33 | 37 | -1 | 0.97% | 3.86 (-0.03) | 969 (-29.66%) |
| 2022-12-30 | 28.75 (-0.69%) | 3864 | -9 | 38 | -1 | 0.98% | 3.89 (-0.01) | 1378 (-50.56%) |
| 2022-12-23 | 28.95 (-3.02%) | 3873 | -49 | 39 | -14 | 1.01% | 3.9 (-0.05) | 2788 (1.06%) |
| 2022-12-16 | 29.85 (-3.55%) | 3922 | 13 | 53 | -33 | 1.35% | 3.95 (0.02) | 2759 (-41.56%) |
| 2022-12-09 | 30.95 (-5.06%) | 3909 | -37 | 86 | -16 | 2.2% | 3.93 (-0.04) | 4721 (-27.87%) |
| 2022-12-02 | 32.6 (6.02%) | 3946 | -234 | 102 | 27 | 2.58% | 3.97 (-0.24) | 6546 (-5.33%) |
| 2022-11-25 | 30.75 (-3.61%) | 4180 | -94 | 75 | -31 | 1.79% | 4.21 (-0.09) | 6915 (-45.5%) |
| 2022-11-18 | 31.9 (10.76%) | 4274 | -102 | 106 | 61 | 2.48% | 4.3 (-0.1) | 12687 (160.93%) |
| 2022-11-11 | 28.8 (3.78%) | 4376 | 203 | 45 | -10 | 1.03% | 4.4 (0.2) | 4862 (2.35%) |
| 2022-11-04 | 27.75 (2.4%) | 4173 | 64 | 55 | -12 | 1.32% | 4.2 (0.07) | 4751 (85.24%) |
| 2022-10-28 | 27.1 (1.31%) | 4109 | -106 | 67 | -4 | 1.63% | 4.13 (-0.11) | 2564 (-39.79%) |
| 2022-10-21 | 26.75 (-0.74%) | 4215 | -188 | 71 | -23 | 1.68% | 4.24 (-0.19) | 4259 (6.32%) |
| 2022-10-14 | 26.95 (-7.07%) | 4403 | -196 | 94 | -11 | 2.13% | 4.43 (-0.2) | 4006 (-14.78%) |
| 2022-10-07 | 29.0 (2.84%) | 4599 | 65 | 105 | 14 | 2.28% | 4.63 (0.07) | 4701 (4.19%) |
| 2022-09-30 | 28.2 (-1.4%) | 4534 | -135 | 91 | -16 | 2.01% | 4.56 (-0.14) | 4512 (74.52%) |
| 2022-09-23 | 28.6 (-3.05%) | 4669 | -16 | 107 | -25 | 2.29% | 4.7 (-0.01) | 2585 (-0.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 29.5 (-0.84%) | 4685 | -62 | 132 | 5 | 2.82% | 4.71 (-0.07) | 2598 (8.9%) |
| 2022-09-08 | 29.75 (-1.49%) | 4747 | 97 | 127 | -18 | 2.68% | 4.78 (0.1) | 2385 (-74.74%) |
| 2022-09-02 | 30.2 (-1.31%) | 4650 | 312 | 145 | 36 | 3.12% | 4.68 (0.31) | 9444 (212.84%) |
| 2022-08-26 | 30.6 (0.66%) | 4338 | 118 | 109 | 34 | 2.51% | 4.37 (0.12) | 3018 (-19.65%) |
| 2022-08-19 | 30.4 (3.75%) | 4220 | -214 | 75 | 17 | 1.78% | 4.25 (-0.21) | 3756 (-11.73%) |
| 2022-08-12 | 29.3 (2.27%) | 4434 | -65 | 58 | 14 | 1.31% | 4.46 (-0.07) | 4256 (78.63%) |
| 2022-08-05 | 28.65 (0.88%) | 4499 | -143 | 44 | 22 | 0.98% | 4.53 (-0.14) | 2382 (3.02%) |
| 2022-07-29 | 28.4 (-1.39%) | 4642 | -72 | 22 | 22 | 0.47% | 4.67 (-0.07) | 2312 (-49.19%) |
| 2022-07-22 | 28.8 (4.54%) | 4714 | -156 | 0 | -37 | 0.0% | 4.74 (-0.16) | 4551 (-46.23%) |
| 2022-07-15 | 27.55 (-2.99%) | 4870 | -134 | 37 | -2 | 0.76% | 4.9 (-0.14) | 8465 (76.91%) |
| 2022-07-08 | 28.4 (2.9%) | 5004 | -349 | 39 | -9 | 0.78% | 5.04 (-0.35) | 4785 (-16.29%) |
| 2022-07-01 | 27.6 (-8.0%) | 5353 | -308 | 48 | 5 | 0.9% | 5.39 (-0.31) | 5716 (14.36%) |
| 2022-06-24 | 30.0 (1.35%) | 5661 | -288 | 43 | -77 | 0.76% | 5.7 (-0.29) | 4998 (-44.68%) |
| 2022-06-17 | 29.6 (-8.64%) | 5949 | 125 | 120 | -52 | 2.02% | 5.99 (0.13) | 9035 (115.65%) |
| 2022-06-10 | 32.4 (4.35%) | 5824 | 412 | 172 | 31 | 2.95% | 5.86 (0.41) | 4189 (47.61%) |
| 2022-06-02 | 31.05 (-0.8%) | 5412 | -115 | 141 | -58 | 2.61% | 5.45 (-0.11) | 2838 (-27.96%) |
| 2022-05-27 | 31.3 (0.97%) | 5527 | -28 | 199 | 49 | 3.6% | 5.56 (-0.03) | 3940 (-34.07%) |
| 2022-05-20 | 31.0 (7.83%) | 5555 | 90 | 150 | -52 | 2.7% | 5.59 (0.09) | 5975 (-23.57%) |
| 2022-05-13 | 28.75 (-5.58%) | 5465 | -262 | 202 | 162 | 3.7% | 5.5 (-0.26) | 7818 (266.68%) |
| 2022-05-06 | 30.45 (0.66%) | 5727 | -48 | 40 | 12 | 0.7% | 5.76 (-0.05) | 2132 (-70.34%) |
| 2022-04-29 | 30.25 (-3.97%) | 5775 | -388 | 28 | 22 | 0.48% | 5.81 (-0.39) | 7189 (72.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 31.5 (2.27%) | 6163 | -217 | 6 | -73 | 0.1% | 6.2 (-0.22) | 4176 (-43.66%) |
| 2022-04-15 | 30.8 (-4.64%) | 6380 | -198 | 79 | -88 | 1.24% | 6.42 (-0.2) | 7411 (93.3%) |
| 2022-04-08 | 32.3 (-2.42%) | 6578 | -152 | 167 | 60 | 2.54% | 6.62 (-0.15) | 3834 (-56.48%) |
| 2022-04-01 | 33.1 (-2.22%) | 6730 | 16 | 107 | 35 | 1.59% | 6.77 (0.01) | 8809 (18.22%) |
| 2022-03-25 | 33.85 (3.68%) | 6714 | -63 | 72 | -91 | 1.07% | 6.76 (-0.06) | 7452 (-49.76%) |
| 2022-03-18 | 32.65 (-5.22%) | 6777 | -125 | 163 | -46 | 2.41% | 6.82 (-0.13) | 14833 (-20.12%) |
| 2022-03-11 | 34.45 (-6.89%) | 6902 | -750 | 209 | -19 | 3.03% | 6.95 (-0.75) | 18569 (-20.57%) |
| 2022-03-04 | 37.0 (2.64%) | 7652 | 298 | 228 | 26 | 2.98% | 7.7 (0.3) | 23377 (19.87%) |
| 2022-02-25 | 36.05 (-2.04%) | 7354 | -283 | 202 | -26 | 2.75% | 7.4 (-0.29) | 19503 (-7.83%) |
| 2022-02-18 | 36.8 (4.1%) | 7637 | -42 | 228 | 16 | 2.99% | 7.69 (-0.04) | 21160 (67.24%) |
| 2022-02-11 | 35.35 (3.06%) | 7679 | -75 | 212 | 19 | 2.76% | 7.73 (-0.07) | 12652 (38.03%) |
| 2022-01-26 | 34.3 (-2.42%) | 7754 | -770 | 193 | -136 | 2.49% | 7.8 (-0.78) | 9166 (-62.88%) |
| 2022-01-21 | 35.15 (-4.22%) | 8524 | -908 | 329 | -255 | 3.86% | 8.58 (-0.91) | 24692 (-53.34%) |
| 2022-01-14 | 36.7 (-3.55%) | 9432 | -1645 | 584 | 272 | 6.19% | 9.49 (-1.66) | 52915 (-71.84%) |
| 2022-01-07 | 38.05 (3.68%) | 11077 | 1444 | 312 | 70 | 2.82% | 11.15 (1.46) | 187902 (245.95%) |
| 2021-12-30 | 36.7 (-1.61%) | 9633 | -559 | 242 | -16 | 2.51% | 9.69 (-0.57) | 54315 (55.26%) |
| 2021-12-24 | 37.3 (3.9%) | 10192 | 1632 | 258 | -19 | 2.53% | 10.26 (1.65) | 34983 (17.72%) |
| 2021-12-17 | 35.9 (1.13%) | 8560 | -258 | 277 | 28 | 3.24% | 8.61 (-0.26) | 29718 (-22.3%) |
| 2021-12-10 | 35.5 (-1.39%) | 8818 | -302 | 249 | -52 | 2.82% | 8.87 (-0.31) | 38247 (-74.2%) |
| 2021-12-03 | 36.0 (9.42%) | 9120 | 2680 | 301 | 144 | 3.3% | 9.18 (2.7) | 148257 (465.84%) |
| 2021-11-26 | 32.9 (-0.9%) | 6440 | 260 | 157 | 74 | 2.44% | 6.48 (0.26) | 26201 (-55.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 33.2 (2.79%) | 6180 | 6180 | 83 | 83 | 1.34% | 6.22 (0) | 58614 (879.42%) |
| 2021-11-13 | 32.3 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5984 (-1.21%) |
| 2021-11-06 | 32.1 (14.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6057 (52.68%) |
| 2021-10-30 | 27.95 (-3.62%) | 0 | -4949 | 0 | -80 | 0 | N/A (0) | 3967 (-17.67%) |
| 2021-10-22 | 29.0 (3.39%) | 4949 | 70 | 80 | -164 | 1.62% | 4.98 (0.07) | 4819 (74.14%) |
| 2021-10-15 | 28.05 (-1.23%) | 4879 | 32 | 244 | 59 | 5.0% | 4.91 (0.03) | 2767 (-9.61%) |
| 2021-10-08 | 28.4 (1.07%) | 4847 | -58 | 185 | -29 | 3.82% | 4.88 (-0.06) | 3061 (-43.7%) |
| 2021-10-01 | 28.1 (-8.17%) | 4905 | -278 | 214 | 68 | 4.36% | 4.94 (-0.28) | 5438 (139.55%) |
| 2021-09-24 | 30.6 (-0.65%) | 5183 | 182 | 146 | -14 | 2.82% | 5.22 (0.19) | 2270 (-43.89%) |
| 2021-09-17 | 30.8 (0.82%) | 5001 | -178 | 160 | 107 | 3.2% | 5.03 (-0.18) | 4045 (-13.87%) |
| 2021-09-10 | 30.55 (-5.86%) | 5179 | 135 | 53 | 12 | 1.02% | 5.21 (0.13) | 4697 (-4.3%) |
| 2021-09-03 | 32.45 (3.67%) | 5044 | 47 | 41 | 13 | 0.81% | 5.08 (0.05) | 4909 (-8.75%) |
| 2021-08-27 | 31.3 (5.03%) | 4997 | -149 | 28 | 25 | 0.56% | 5.03 (-0.15) | 5379 (-20.79%) |
| 2021-08-20 | 29.8 (-7.31%) | 5146 | -53 | 3 | -50 | 0.06% | 5.18 (-0.05) | 6791 (6.7%) |
| 2021-08-13 | 32.15 (0.16%) | 5199 | -286 | 53 | 5 | 1.02% | 5.23 (-0.29) | 6365 (101.85%) |
| 2021-08-06 | 32.1 (-0.31%) | 5485 | 24 | 48 | -2 | 0.88% | 5.52 (0.02) | 3153 (-54.03%) |
| 2021-07-30 | 32.2 (-3.16%) | 5461 | -390 | 50 | -46 | 0.92% | 5.5 (-0.39) | 6860 (-65.02%) |
| 2021-07-23 | 33.25 (-6.99%) | 5851 | -122 | 96 | 27 | 1.64% | 5.89 (-0.12) | 19612 (-15.41%) |
| 2021-07-16 | 35.75 (5.77%) | 5973 | 519 | 69 | 3 | 1.16% | 6.01 (0.52) | 23185 (75.84%) |
| 2021-07-09 | 33.8 (3.05%) | 5454 | -739 | 66 | -10 | 1.21% | 5.49 (-0.74) | 13185 (19.06%) |
| 2021-07-02 | 32.8 (-0.76%) | 6193 | -494 | 76 | -23 | 1.23% | 6.23 (-0.5) | 11075 (-62.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 33.05 (6.27%) | 6687 | 2281 | 99 | 46 | 1.48% | 6.73 (2.3) | 29838 (393.73%) |
| 2021-06-18 | 31.1 (5.96%) | 4406 | 170 | 53 | -9 | 1.2% | 4.43 (0.17) | 6043 (38.41%) |
| 2021-06-11 | 29.35 (-1.01%) | 4236 | -74 | 62 | -49 | 1.46% | 4.26 (-0.08) | 4366 (-48.05%) |
| 2021-06-04 | 29.65 (2.07%) | 4310 | -155 | 111 | -59 | 2.58% | 4.34 (-0.15) | 8405 (-33.37%) |
| 2021-05-28 | 29.05 (9.42%) | 4465 | 120 | 170 | -164 | 3.81% | 4.49 (0.12) | 12615 (-1.04%) |
| 2021-05-21 | 26.55 (0.19%) | 4345 | -147 | 334 | -96 | 7.69% | 4.37 (-0.15) | 12748 (-49.21%) |
| 2021-05-14 | 26.5 (-16.67%) | 4492 | -1225 | 430 | 339 | 9.57% | 4.52 (-1.23) | 25100 (26.27%) |
| 2021-05-07 | 31.8 (-12.76%) | 5717 | -423 | 91 | -130 | 1.59% | 5.75 (-0.43) | 19879 (14.55%) |
| 2021-04-29 | 36.45 (1.25%) | 6140 | 453 | 221 | 211 | 3.6% | 6.18 (0.46) | 17354 (-43.06%) |
| 2021-04-23 | 36.0 (3.9%) | 5687 | -395 | 10 | 7 | 0.18% | 5.72 (-0.4) | 30476 (25.08%) |
| 2021-04-16 | 34.65 (2.97%) | 6082 | 389 | 3 | -195 | 0.05% | 6.12 (0.39) | 24365 (111.81%) |
| 2021-04-09 | 33.65 (2.91%) | 5693 | 22 | 198 | -2 | 3.48% | 5.73 (0.02) | 11503 (83.3%) |
| 2021-04-01 | 32.7 (0.15%) | 5671 | 236 | 200 | -40 | 3.53% | 5.71 (0.24) | 6275 (-43.7%) |
| 2021-03-26 | 32.65 (-3.83%) | 5435 | 30 | 240 | 26 | 4.42% | 5.47 (0.03) | 11146 (41.01%) |
| 2021-03-19 | 33.95 (1.04%) | 5405 | -3 | 214 | 76 | 3.96% | 5.44 (0.0) | 7904 (-19.14%) |
| 2021-03-12 | 33.6 (0.6%) | 5408 | -221 | 138 | -15 | 2.55% | 5.44 (-0.22) | 9775 (-15.09%) |
| 2021-03-05 | 33.4 (-1.62%) | 5629 | 42 | 153 | 22 | 2.72% | 5.66 (0.04) | 11513 (-39.47%) |
| 2021-02-26 | 33.95 (-0.29%) | 5587 | -200 | 131 | -5 | 2.34% | 5.62 (-0.2) | 19022 (18.95%) |
| 2021-02-19 | 34.05 (4.93%) | 5787 | 423 | 136 | -13 | 2.35% | 5.82 (0.42) | 15992 (65.9%) |
| 2021-02-05 | 32.45 (-1.22%) | 5364 | -50 | 149 | -134 | 2.78% | 5.4 (-0.05) | 9640 (-56.27%) |
| 2021-01-29 | 32.85 (-7.46%) | 5414 | -377 | 283 | -168 | 5.23% | 5.45 (-0.38) | 22044 (-78.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 35.5 (-3.4%) | 5791 | -743 | 451 | 26 | 7.79% | 5.83 (-0.75) | 102275 (199.02%) |
| 2021-01-15 | 36.75 (0.82%) | 6534 | -861 | 425 | 91 | 6.5% | 6.58 (-0.86) | 34203 (-60.99%) |
| 2021-01-08 | 36.45 (14.98%) | 7395 | 2216 | 334 | 161 | 4.52% | 7.44 (2.23) | 87687 (182.1%) |
| 2020-12-31 | 31.7 (5.49%) | 5179 | 338 | 173 | -11 | 3.34% | 5.21 (0.34) | 31083 (109.69%) |
| 2020-12-25 | 30.05 (1.01%) | 4841 | -1 | 184 | -30 | 3.8% | 4.87 (0.0) | 14823 (15.66%) |
| 2020-12-18 | 29.75 (-0.83%) | 4842 | 22 | 214 | 82 | 4.42% | 4.87 (0.02) | 12816 (-22.89%) |
| 2020-12-11 | 30.0 (-3.69%) | 4820 | -560 | 132 | -153 | 2.74% | 4.85 (-0.56) | 16621 (-15.65%) |
| 2020-12-04 | 31.15 (-0.64%) | 5380 | 3 | 285 | -4 | 5.3% | 5.41 (0.0) | 19706 (-29.53%) |
| 2020-11-27 | 31.35 (4.33%) | 5377 | 765 | 289 | 65 | 5.37% | 5.41 (0.77) | 27963 (124.9%) |
| 2020-11-20 | 30.05 (3.09%) | 4612 | -176 | 224 | -165 | 4.86% | 4.64 (-0.18) | 12433 (-33.28%) |
| 2020-11-13 | 29.15 (-1.69%) | 4788 | -395 | 389 | -98 | 8.12% | 4.82 (-0.4) | 18635 (14.74%) |
| 2020-11-06 | 29.65 (-2.15%) | 5183 | -70 | 487 | -40 | 9.4% | 5.22 (-0.07) | 16241 (-65.38%) |
| 2020-10-30 | 30.3 (-6.05%) | 5253 | -1676 | 527 | -182 | 10.03% | 5.29 (-1.68) | 46914 (-14.54%) |
| 2020-10-23 | 32.25 (15.18%) | 6929 | 3357 | 709 | 349 | 10.23% | 6.97 (3.38) | 54897 (173.92%) |
