| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.63, 65615 (0.0) | 16.08, 94615 (+0.34) | 6.43, 279 (-0.21) | 4.89, 103 (-0.05) | 4.14, 42 (+0.01) | 39.68, 26 (+0.02) | 101442 | 12044張 | 15.45 | 17.3 | 17.3 | 15.45 |
| 2026-07-03 | 0.63, 65177 (0.0) | 15.74, 93615 (+0.09) | 6.64, 290 (+0.09) | 4.94, 103 (-0.23) | 4.13, 41 (+0.03) | 39.66, 27 (-0.11) | 100482 | 18068張 | 17.15 | 15.4 | 17.15 | 15.35 |
| 2026-06-26 | 0.63, 65281 (0.0) | 15.65, 93545 (-0.06) | 6.55, 288 (+0.04) | 5.17, 107 (+0.11) | 4.1, 41 (-0.15) | 39.77, 27 (+0.28) | 100382 | 16551張 | 15.5 | 15.05 | 16.6 | 14.8 |
| 2026-06-18 | 0.63, 65356 (0.0) | 15.71, 93709 (-0.04) | 6.51, 286 (-0.02) | 5.06, 105 (+0.13) | 4.25, 43 (-0.36) | 39.49, 26 (+0.29) | 100585 | 3605張 | 15.05 | 15.05 | 15.15 | 14.6 |
| 2026-06-12 | 0.63, 65439 (0.0) | 15.75, 93884 (-0.03) | 6.53, 287 (+0.01) | 4.93, 103 (-0.01) | 4.61, 46 (-0.14) | 39.2, 25 (+0.21) | 100762 | 7184張 | 15.0 | 14.35 | 15.55 | 14.25 |
| 2026-06-05 | 0.63, 65468 (-0.01) | 15.78, 93987 (-0.1) | 6.52, 286 (+0.14) | 4.94, 104 (-0.18) | 4.75, 47 (+0.18) | 38.99, 24 (-0.05) | 100885 | 8569張 | 15.15 | 14.45 | 15.25 | 14.25 |
| 2026-05-29 | 0.64, 65625 (+0.01) | 15.88, 94300 (+0.07) | 6.38, 280 (-0.07) | 5.12, 109 (-0.06) | 4.57, 46 (-0.45) | 39.04, 24 (+0.15) | 101200 | 8964張 | 14.4 | 15.7 | 15.75 | 14.2 |
| 2026-05-22 | 0.63, 65693 (-0.01) | 15.81, 94352 (-0.07) | 6.45, 283 (-0.04) | 5.18, 109 (+0.22) | 5.02, 49 (+0.28) | 38.89, 23 (-0.25) | 101199 | 9978張 | 15.75 | 14.75 | 16.25 | 14.2 |
| 2026-05-15 | 0.64, 65789 (0.0) | 15.88, 94597 (-0.06) | 6.49, 286 (+0.13) | 4.96, 105 (-0.02) | 4.74, 48 (+0.06) | 39.14, 24 (-0.01) | 101475 | 7351張 | 14.6 | 15.1 | 15.4 | 14.55 |
| 2026-05-08 | 0.64, 65875 (0.0) | 15.94, 94835 (-0.05) | 6.36, 281 (+0.06) | 4.98, 107 (+0.25) | 4.68, 48 (-0.18) | 39.15, 24 (-0.07) | 101748 | 7911張 | 15.0 | 15.5 | 16.25 | 14.95 |
| 2026-04-30 | 0.64, 65993 (0.0) | 15.99, 95080 (-0.07) | 6.3, 278 (0.0) | 4.73, 102 (-0.04) | 4.86, 50 (+0.09) | 39.22, 24 (+0.01) | 101976 | 5511張 | 15.5 | 15.6 | 16.3 | 15.15 |
| 2026-04-24 | 0.64, 66006 (0.0) | 16.06, 95213 (+0.02) | 6.3, 279 (+0.16) | 4.77, 102 (+0.1) | 4.77, 49 (+0.07) | 39.21, 24 (-0.68) | 102124 | 10221張 | 15.6 | 17.25 | 17.3 | 15.5 |
| 2026-04-17 | 0.64, 66024 (0.0) | 16.04, 95272 (-0.04) | 6.14, 272 (-0.1) | 4.67, 100 (+0.11) | 4.7, 48 (+0.03) | 39.89, 26 (+0.06) | 102099 | 14160張 | 17.15 | 16.95 | 18.2 | 16.8 |
| 2026-04-10 | 0.64, 66024 (0.0) | 16.08, 95381 (+0.01) | 6.24, 276 (+0.01) | 4.56, 98 (-0.19) | 4.67, 49 (+0.28) | 39.83, 26 (-0.17) | 102231 | 3198張 | 16.9 | 17.4 | 17.4 | 16.65 |
| 2026-04-02 | 0.64, 65936 (0.0) | 16.07, 95327 (-0.07) | 6.23, 276 (-0.03) | 4.75, 102 (+0.03) | 4.39, 46 (-0.27) | 40.0, 27 (+0.42) | 102183 | 3758張 | 17.25 | 16.85 | 17.9 | 16.75 |
| 2026-03-27 | 0.64, 65802 (0.0) | 16.14, 95291 (+0.03) | 6.26, 279 (+0.09) | 4.72, 101 (+0.13) | 4.66, 48 (-0.04) | 39.58, 25 (-0.26) | 102171 | 3680張 | 17.0 | 16.55 | 17.2 | 16.2 |
| 2026-03-20 | 0.64, 65837 (0.0) | 16.11, 95367 (+0.04) | 6.17, 273 (-0.01) | 4.59, 99 (-0.07) | 4.7, 49 (-0.26) | 39.84, 26 (+0.25) | 102224 | 6558張 | 16.8 | 18.2 | 18.2 | 16.8 |
| 2026-03-13 | 0.64, 62984 (0.0) | 16.07, 92386 (0.0) | 6.18, 272 (+0.02) | 4.66, 100 (-0.06) | 4.96, 51 (-0.09) | 39.59, 25 (+0.06) | 99234 | 8265張 | 18.1 | 17.3 | 18.4 | 16.9 |
| 2026-03-06 | 0.64, 60993 (0.0) | 16.07, 90378 (+0.05) | 6.16, 271 (+0.13) | 4.72, 101 (-0.25) | 5.05, 53 (+0.32) | 39.53, 25 (-0.45) | 97222 | 7267張 | 17.85 | 18.3 | 18.5 | 17.1 |
| 2026-02-26 | 0.64, 60394 (0.0) | 16.02, 89749 (0.0) | 6.03, 265 (+0.02) | 4.97, 106 (-0.11) | 4.73, 49 (+0.22) | 39.98, 27 (-0.13) | 96569 | 5301張 | 18.65 | 18.6 | 19.3 | 18.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.64, 60242 (0.0) | 16.02, 89634 (+0.02) | 6.01, 264 (-0.07) | 5.08, 108 (+0.05) | 4.51, 48 (-0.05) | 40.11, 28 (-0.07) | 96473 | 2622張 | 18.45 | 19.05 | 19.1 | 18.35 |
| 2026-02-06 | 0.64, 60060 (0.0) | 16.0, 89441 (+0.05) | 6.08, 267 (+0.04) | 5.03, 107 (-0.11) | 4.56, 48 (+0.37) | 40.18, 28 (-0.39) | 96269 | 6302張 | 18.8 | 19.9 | 19.9 | 18.35 |
| 2026-01-30 | 0.64, 59946 (0.0) | 15.95, 89276 (-0.05) | 6.04, 266 (-0.03) | 5.14, 109 (-0.11) | 4.19, 45 (+0.17) | 40.57, 30 (+0.06) | 96106 | 7817張 | 20.0 | 21.05 | 21.8 | 19.85 |
| 2026-01-23 | 0.64, 59770 (0.0) | 16.0, 89127 (-0.08) | 6.07, 268 (-0.21) | 5.25, 112 (-0.02) | 4.02, 44 (-0.14) | 40.51, 30 (+0.48) | 95974 | 8035張 | 21.05 | 21.0 | 21.65 | 20.45 |
| 2026-01-16 | 0.64, 59657 (0.0) | 16.08, 89164 (-0.14) | 6.28, 277 (+0.15) | 5.27, 112 (+0.12) | 4.16, 44 (-0.31) | 40.03, 28 (+0.51) | 96037 | 14145張 | 20.7 | 20.4 | 21.85 | 20.05 |
| 2026-01-09 | 0.64, 59637 (0.0) | 16.22, 89378 (-0.04) | 6.13, 270 (-0.14) | 5.15, 110 (+0.06) | 4.47, 48 (+0.27) | 39.52, 26 (-0.18) | 96303 | 16404張 | 20.3 | 18.4 | 20.9 | 17.9 |
| 2026-01-02 | 0.64, 59602 (0.0) | 16.26, 89430 (+0.05) | 6.27, 276 (+0.1) | 5.09, 109 (+0.01) | 4.2, 45 (+0.05) | 39.7, 26 (-0.27) | 96366 | 4219張 | 18.4 | 18.75 | 18.85 | 18.2 |
| 2025-12-26 | 0.64, 59579 (0.0) | 16.21, 89359 (0.0) | 6.17, 273 (-0.03) | 5.08, 109 (+0.03) | 4.15, 45 (-0.16) | 39.97, 27 (+0.09) | 96291 | 3635張 | 18.7 | 19.25 | 19.5 | 18.7 |
| 2025-12-19 | 0.64, 59548 (0.0) | 16.21, 89357 (-0.06) | 6.2, 273 (+0.04) | 5.05, 109 (+0.1) | 4.31, 46 (+0.15) | 39.88, 27 (-0.23) | 96281 | 4351張 | 19.05 | 19.0 | 19.3 | 18.85 |
| 2025-12-12 | 0.64, 59472 (0.0) | 16.27, 89355 (+0.25) | 6.16, 271 (-0.05) | 4.95, 107 (+0.06) | 4.16, 45 (-0.44) | 40.11, 28 (-0.25) | 96261 | 12489張 | 19.0 | 19.5 | 19.7 | 18.9 |
| 2025-12-05 | 0.64, 59455 (-0.01) | 16.02, 88912 (+0.01) | 6.21, 272 (+0.08) | 4.89, 106 (+0.17) | 4.6, 47 (+0.08) | 40.36, 28 (-0.6) | 95731 | 7663張 | 21.65 | 21.65 | 22.55 | 21.15 |
| 2025-11-28 | 0.65, 59550 (0.0) | 16.01, 89007 (+0.02) | 6.13, 268 (-0.16) | 4.72, 102 (-0.17) | 4.52, 46 (+0.11) | 40.96, 28 (+0.45) | 95788 | 21486張 | 21.65 | 19.0 | 22.8 | 19.0 |
| 2025-11-21 | 0.65, 59536 (0.0) | 15.99, 88981 (-0.02) | 6.29, 277 (+0.16) | 4.89, 105 (+0.28) | 4.41, 45 (-0.24) | 40.51, 29 (-0.17) | 95805 | 10679張 | 18.95 | 20.4 | 20.5 | 18.65 |
| 2025-11-14 | 0.65, 59403 (+0.01) | 16.01, 88915 (-0.03) | 6.13, 271 (-0.01) | 4.61, 101 (-0.18) | 4.65, 47 (+0.03) | 40.68, 30 (+0.1) | 95722 | 8707張 | 20.3 | 21.1 | 21.5 | 20.15 |
| 2025-11-07 | 0.64, 59338 (0.0) | 16.04, 88961 (-0.07) | 6.14, 270 (-0.02) | 4.79, 104 (-0.16) | 4.62, 47 (0.0) | 40.58, 30 (+0.22) | 95754 | 7322張 | 21.0 | 22.15 | 22.5 | 20.3 |
| 2025-10-31 | 0.64, 59188 (-0.01) | 16.11, 88953 (+0.02) | 6.16, 273 (+0.06) | 4.95, 109 (+0.27) | 4.62, 48 (-0.22) | 40.36, 28 (-0.42) | 95764 | 5162張 | 22.0 | 22.25 | 22.7 | 21.5 |
| 2025-10-23 | 0.65, 59304 (0.0) | 16.09, 89073 (-0.06) | 6.1, 270 (+0.02) | 4.68, 103 (-0.02) | 4.84, 49 (+0.28) | 40.78, 28 (-0.21) | 95829 | 3410張 | 22.25 | 22.6 | 22.6 | 21.9 |
| 2025-10-17 | 0.65, 59315 (+0.01) | 16.15, 89212 (-0.03) | 6.08, 269 (-0.02) | 4.7, 103 (-0.15) | 4.56, 47 (+0.21) | 40.99, 29 (-0.01) | 95975 | 4523張 | 22.4 | 21.8 | 22.55 | 21.25 |
| 2025-10-09 | 0.64, 59254 (0.0) | 16.18, 89262 (-0.02) | 6.1, 270 (+0.05) | 4.85, 106 (+0.03) | 4.35, 45 (+0.02) | 41.0, 29 (-0.08) | 96036 | 3342張 | 22.3 | 22.6 | 22.75 | 22.25 |
| 2025-10-03 | 0.64, 59224 (0.0) | 16.2, 89296 (-0.02) | 6.05, 268 (-0.19) | 4.82, 106 (-0.03) | 4.33, 45 (+0.38) | 41.08, 29 (-0.2) | 96073 | 4377張 | 22.6 | 22.9 | 23.3 | 22.5 |
| 2025-09-26 | 0.64, 59180 (0.0) | 16.22, 89329 (+0.04) | 6.24, 276 (+0.05) | 4.85, 106 (+0.04) | 3.95, 41 (-0.22) | 41.28, 30 (+0.03) | 96108 | 5140張 | 22.8 | 23.3 | 23.65 | 22.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.64, 59180 (0.0) | 16.18, 89320 (+0.02) | 6.19, 274 (-0.01) | 4.81, 105 (+0.14) | 4.17, 43 (-0.14) | 41.25, 29 (-0.05) | 96087 | 5188張 | 23.2 | 24.25 | 24.35 | 23.2 |
| 2025-09-12 | 0.64, 59162 (0.0) | 16.16, 89305 (-0.06) | 6.2, 274 (-0.1) | 4.67, 101 (+0.07) | 4.31, 45 (+0.09) | 41.3, 29 (-0.22) | 96058 | 8955張 | 24.05 | 25.45 | 26.6 | 24.05 |
| 2025-09-05 | 0.64, 59237 (0.0) | 16.22, 89549 (+0.09) | 6.3, 279 (+0.27) | 4.6, 100 (-0.17) | 4.22, 44 (-0.4) | 41.52, 30 (+0.32) | 96276 | 17668張 | 25.6 | 24.15 | 26.35 | 23.95 |
| 2025-08-29 | 0.64, 59210 (0.0) | 16.13, 89237 (-0.06) | 6.03, 266 (+0.01) | 4.77, 104 (+0.09) | 4.62, 47 (+0.08) | 41.2, 29 (-0.18) | 95959 | 14053張 | 24.15 | 25.15 | 27.0 | 24.15 |
| 2025-08-22 | 0.64, 59212 (0.0) | 16.19, 89370 (-0.04) | 6.02, 266 (-0.11) | 4.68, 102 (+0.07) | 4.54, 46 (-0.15) | 41.38, 30 (+0.32) | 96099 | 5072張 | 24.7 | 24.6 | 24.95 | 23.75 |
| 2025-08-15 | 0.64, 59218 (0.0) | 16.23, 89501 (-0.09) | 6.13, 268 (+0.05) | 4.61, 100 (-0.12) | 4.69, 47 (+0.24) | 41.06, 29 (-0.02) | 96243 | 6210張 | 24.6 | 24.0 | 25.4 | 23.5 |
| 2025-08-08 | 0.64, 59222 (0.0) | 16.32, 89665 (+0.17) | 6.08, 268 (+0.11) | 4.73, 102 (-0.01) | 4.45, 45 (-0.03) | 41.08, 29 (-0.48) | 96415 | 20386張 | 24.05 | 23.8 | 27.5 | 23.35 |
| 2025-08-01 | 0.64, 59223 (0.0) | 16.15, 89316 (-0.06) | 5.97, 263 (+0.04) | 4.74, 102 (-0.01) | 4.48, 45 (+0.14) | 41.56, 31 (+0.03) | 96022 | 3434張 | 23.85 | 24.6 | 24.65 | 23.45 |
| 2025-07-25 | 0.64, 59203 (-0.01) | 16.21, 89400 (-0.08) | 5.93, 261 (-0.07) | 4.75, 102 (+0.12) | 4.34, 44 (+0.12) | 41.53, 31 (+0.02) | 96119 | 4368張 | 24.45 | 24.45 | 24.75 | 23.65 |
| 2025-07-18 | 0.65, 59236 (+0.01) | 16.29, 89588 (-0.07) | 6.0, 264 (-0.01) | 4.63, 100 (-0.09) | 4.22, 44 (+0.07) | 41.51, 31 (+0.27) | 96335 | 5339張 | 24.25 | 23.25 | 24.55 | 22.65 |
| 2025-07-11 | 0.64, 59229 (0.0) | 16.36, 89730 (-0.02) | 6.01, 265 (-0.08) | 4.72, 101 (+0.08) | 4.15, 43 (-0.01) | 41.24, 30 (+0.07) | 96525 | 3149張 | 23.15 | 22.75 | 23.2 | 22.1 |
| 2025-07-04 | 0.64, 59213 (0.0) | 16.38, 89785 (-0.03) | 6.09, 267 (+0.02) | 4.64, 99 (+0.02) | 4.16, 43 (-0.03) | 41.17, 30 (-0.04) | 96581 | 4517張 | 22.75 | 23.45 | 23.6 | 22.7 |
| 2025-06-27 | 0.64, 59209 (0.0) | 16.41, 89857 (-0.04) | 6.07, 266 (-0.12) | 4.62, 99 (+0.03) | 4.19, 44 (+0.04) | 41.21, 30 (-0.05) | 96637 | 6108張 | 23.35 | 23.25 | 24.25 | 22.8 |
| 2025-06-20 | 0.64, 59238 (0.0) | 16.45, 90035 (+0.53) | 6.19, 270 (+0.18) | 4.59, 98 (-0.17) | 4.15, 43 (-0.57) | 41.26, 28 (-0.76) | 96788 | 29590張 | 23.45 | 27.75 | 27.85 | 23.25 |
| 2025-06-13 | 0.64, 59182 (-0.01) | 15.92, 88775 (-0.07) | 6.01, 263 (-0.08) | 4.76, 103 (+0.27) | 4.72, 48 (+0.06) | 42.02, 30 (-0.12) | 95387 | 30445張 | 28.55 | 23.25 | 30.3 | 22.75 |
| 2025-06-06 | 0.65, 59227 (+0.01) | 15.99, 88931 (+0.01) | 6.09, 266 (+0.09) | 4.49, 97 (-0.18) | 4.66, 48 (+0.05) | 42.14, 30 (+0.16) | 95581 | 3330張 | 23.05 | 23.2 | 23.7 | 22.8 |
| 2025-05-29 | 0.64, 59195 (-0.01) | 15.98, 88948 (+0.01) | 6.0, 261 (+0.07) | 4.67, 100 (-0.07) | 4.61, 47 (+0.11) | 41.98, 29 (-0.14) | 95595 | 2527張 | 23.35 | 24.4 | 24.75 | 23.35 |
| 2025-05-23 | 0.65, 59198 (0.0) | 15.97, 88938 (+0.06) | 5.93, 259 (+0.05) | 4.74, 102 (+0.09) | 4.5, 46 (-0.27) | 42.12, 30 (+0.08) | 95588 | 6668張 | 24.3 | 24.8 | 26.1 | 24.0 |
| 2025-05-16 | 0.65, 59221 (0.0) | 15.91, 88872 (-0.04) | 5.88, 257 (+0.05) | 4.65, 100 (-0.02) | 4.77, 49 (+0.04) | 42.04, 30 (+0.02) | 95518 | 3518張 | 24.55 | 23.5 | 24.65 | 23.5 |
| 2025-05-09 | 0.65, 59248 (0.0) | 15.95, 89012 (-0.04) | 5.83, 255 (+0.01) | 4.67, 101 (+0.07) | 4.73, 48 (-0.08) | 42.02, 30 (+0.19) | 95663 | 3529張 | 23.3 | 23.65 | 23.8 | 22.5 |
| 2025-05-02 | 0.65, 59275 (0.0) | 15.99, 89098 (+0.05) | 5.82, 253 (+0.01) | 4.6, 99 (+0.02) | 4.81, 49 (+0.3) | 41.83, 30 (-0.39) | 95773 | 4731張 | 23.65 | 23.4 | 24.8 | 23.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.65, 59294 (0.0) | 15.94, 89040 (-0.01) | 5.81, 253 (+0.09) | 4.58, 99 (+0.09) | 4.51, 47 (-0.13) | 42.22, 32 (-0.08) | 95719 | 3807張 | 23.15 | 23.5 | 23.75 | 22.2 |
| 2025-04-18 | 0.65, 59285 (0.0) | 15.95, 89064 (+0.02) | 5.72, 249 (+0.15) | 4.49, 97 (-0.09) | 4.64, 48 (-0.08) | 42.3, 32 (+0.16) | 95726 | 12280張 | 23.5 | 23.05 | 24.35 | 22.35 |
| 2025-04-11 | 0.65, 59199 (+0.01) | 15.93, 88917 (-0.07) | 5.57, 243 (-0.07) | 4.58, 99 (-0.26) | 4.72, 49 (+0.41) | 42.14, 33 (+0.07) | 95592 | 11745張 | 22.85 | 24.65 | 24.65 | 20.0 |
| 2025-04-02 | 0.64, 58906 (+0.01) | 16.0, 88824 (+0.02) | 5.64, 248 (-0.11) | 4.84, 104 (+0.07) | 4.31, 45 (-0.12) | 42.07, 33 (+0.09) | 95543 | 5511張 | 27.35 | 27.0 | 27.75 | 25.95 |
| 2025-03-28 | 0.63, 58765 (0.0) | 15.98, 88711 (+0.04) | 5.75, 253 (0.0) | 4.77, 103 (+0.07) | 4.43, 45 (-0.24) | 41.98, 32 (+0.06) | 95421 | 4338張 | 28.45 | 30.25 | 30.25 | 28.3 |
| 2025-03-21 | 0.63, 57862 (+0.01) | 15.94, 87807 (+0.02) | 5.75, 253 (-0.11) | 4.7, 101 (-0.01) | 4.67, 47 (+0.05) | 41.92, 31 (+0.12) | 94516 | 2960張 | 30.0 | 30.65 | 30.8 | 30.0 |
| 2025-03-14 | 0.62, 57285 (0.0) | 15.92, 87213 (-0.02) | 5.86, 258 (-0.03) | 4.71, 101 (+0.04) | 4.62, 47 (-0.07) | 41.8, 31 (+0.09) | 93934 | 6032張 | 30.55 | 31.0 | 33.3 | 30.35 |
| 2025-03-07 | 0.62, 56679 (0.0) | 15.94, 86643 (-0.01) | 5.89, 259 (+0.07) | 4.67, 100 (-0.04) | 4.69, 47 (-0.04) | 41.71, 31 (-0.01) | 93372 | 3683張 | 30.9 | 32.5 | 32.5 | 30.2 |
| 2025-02-27 | 0.62, 56288 (0.0) | 15.95, 86293 (+0.07) | 5.82, 256 (+0.03) | 4.71, 102 (-0.07) | 4.73, 48 (+0.13) | 41.72, 31 (-0.21) | 93020 | 6386張 | 32.6 | 32.6 | 35.25 | 32.5 |
| 2025-02-21 | 0.62, 55956 (0.0) | 15.88, 85784 (+0.05) | 5.79, 254 (-0.03) | 4.78, 103 (-0.12) | 4.6, 47 (-0.02) | 41.93, 31 (+0.02) | 92496 | 4777張 | 32.9 | 34.35 | 34.9 | 32.6 |
| 2025-02-14 | 0.62, 55481 (-0.01) | 15.83, 85240 (-0.03) | 5.82, 257 (-0.09) | 4.9, 106 (0.0) | 4.62, 47 (-0.24) | 41.91, 31 (+0.28) | 91960 | 7693張 | 34.35 | 32.2 | 35.65 | 31.75 |
| 2025-02-07 | 0.63, 55251 (+0.01) | 15.86, 85068 (+0.01) | 5.91, 260 (+0.07) | 4.9, 106 (+0.08) | 4.86, 48 (+0.21) | 41.63, 30 (-0.33) | 91794 | 3904張 | 32.2 | 31.0 | 32.8 | 30.8 |
| 2025-01-24 | 0.62, 55074 (-0.01) | 15.85, 84911 (-0.05) | 5.84, 258 (+0.04) | 4.82, 105 (-0.03) | 4.65, 47 (-0.28) | 41.96, 31 (+0.31) | 91641 | 2718張 | 31.6 | 30.9 | 31.7 | 29.9 |
| 2025-01-17 | 0.63, 54959 (+0.01) | 15.9, 84859 (0.0) | 5.8, 257 (-0.07) | 4.85, 105 (+0.02) | 4.93, 48 (+0.42) | 41.65, 29 (-0.34) | 91586 | 6856張 | 30.8 | 31.7 | 31.7 | 29.5 |
| 2025-01-10 | 0.62, 54836 (0.0) | 15.9, 84761 (+0.01) | 5.87, 259 (+0.01) | 4.83, 105 (+0.04) | 4.51, 45 (-0.01) | 41.99, 30 (-0.09) | 91492 | 5657張 | 31.45 | 32.55 | 33.6 | 31.15 |
| 2025-01-03 | 0.62, 54715 (0.0) | 15.89, 84672 (+0.04) | 5.86, 259 (-0.04) | 4.79, 104 (+0.01) | 4.52, 45 (-0.17) | 42.08, 30 (+0.1) | 91399 | 4115張 | 32.2 | 33.7 | 33.95 | 32.05 |
| 2024-12-27 | 0.62, 54658 (0.0) | 15.85, 84589 (+0.07) | 5.9, 260 (-0.07) | 4.78, 103 (+0.18) | 4.69, 46 (-0.02) | 41.98, 30 (-0.2) | 91316 | 5163張 | 33.7 | 33.05 | 34.65 | 33.05 |
| 2024-12-20 | 0.62, 54601 (0.0) | 15.78, 84429 (+0.06) | 5.97, 262 (+0.06) | 4.6, 99 (-0.08) | 4.71, 46 (+0.27) | 42.18, 30 (-0.53) | 91150 | 7388張 | 33.05 | 35.6 | 35.6 | 33.05 |
| 2024-12-13 | 0.62, 54549 (0.0) | 15.72, 84277 (+0.07) | 5.91, 261 (-0.01) | 4.68, 101 (0.0) | 4.44, 45 (-0.02) | 42.71, 33 (-0.24) | 90962 | 8489張 | 35.45 | 37.65 | 38.3 | 35.2 |
| 2024-12-06 | 0.62, 54568 (0.0) | 15.65, 84158 (-0.13) | 5.92, 263 (+0.08) | 4.68, 101 (-0.17) | 4.46, 46 (+0.1) | 42.95, 34 (+0.4) | 90824 | 12087張 | 37.4 | 40.4 | 41.7 | 37.05 |
| 2024-11-29 | 0.62, 54510 (-0.01) | 15.78, 84412 (-0.08) | 5.84, 258 (-0.12) | 4.85, 104 (+0.05) | 4.36, 44 (-0.13) | 42.55, 33 (+0.22) | 91119 | 9316張 | 40.0 | 36.45 | 40.45 | 36.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.63, 54510 (+0.01) | 15.86, 84543 (-0.01) | 5.96, 263 (+0.1) | 4.8, 103 (-0.26) | 4.49, 45 (+0.18) | 42.33, 32 (+0.12) | 91254 | 6274張 | 37.05 | 35.1 | 38.8 | 34.45 |
| 2024-11-15 | 0.62, 54487 (0.0) | 15.87, 84556 (-0.01) | 5.86, 260 (+0.11) | 5.06, 109 (+0.05) | 4.31, 43 (+0.16) | 42.21, 32 (-0.21) | 91283 | 6971張 | 35.3 | 38.65 | 38.8 | 35.05 |
| 2024-11-08 | 0.62, 54424 (0.0) | 15.88, 84541 (-0.05) | 5.75, 256 (-0.12) | 5.01, 108 (+0.05) | 4.15, 42 (+0.1) | 42.42, 33 (+0.07) | 91295 | 3363張 | 38.55 | 39.05 | 39.5 | 38.1 |
| 2024-11-01 | 0.62, 54389 (0.0) | 15.93, 84620 (+0.02) | 5.87, 262 (-0.01) | 4.96, 106 (+0.06) | 4.05, 41 (-0.25) | 42.35, 33 (+0.06) | 91409 | 3044張 | 39.1 | 39.05 | 39.25 | 37.55 |
| 2024-10-25 | 0.62, 54374 (0.0) | 15.91, 84577 (-0.02) | 5.88, 262 (-0.01) | 4.9, 105 (+0.09) | 4.3, 44 (-0.0) | 42.29, 33 (+0.01) | 91350 | 3911張 | 39.05 | 39.3 | 40.5 | 39.0 |
| 2024-10-18 | 0.62, 54379 (0.0) | 15.93, 84629 (+0.02) | 5.89, 262 (-0.02) | 4.81, 103 (+0.02) | 4.3, 44 (-0.08) | 42.28, 33 (+0.05) | 91412 | 3175張 | 39.35 | 39.3 | 39.85 | 38.75 |
| 2024-10-11 | 0.62, 54313 (0.0) | 15.91, 84577 (+0.06) | 5.91, 262 (-0.01) | 4.79, 104 (+0.01) | 4.38, 45 (-0.22) | 42.23, 33 (+0.27) | 91367 | 5047張 | 39.25 | 41.4 | 41.45 | 39.15 |
| 2024-10-04 | 0.62, 54273 (0.0) | 15.85, 84507 (-0.06) | 5.92, 262 (-0.09) | 4.78, 103 (+0.11) | 4.6, 47 (-0.03) | 41.96, 32 (+0.06) | 91316 | 3019張 | 41.75 | 41.3 | 42.2 | 40.85 |
| 2024-09-27 | 0.62, 54292 (0.0) | 15.91, 84639 (+0.01) | 6.01, 266 (+0.08) | 4.67, 100 (+0.09) | 4.63, 47 (+0.09) | 41.9, 32 (-0.2) | 91463 | 5893張 | 41.0 | 40.95 | 41.7 | 39.8 |
| 2024-09-20 | 0.62, 54339 (+0.03) | 15.9, 84729 (-0.25) | 5.93, 263 (+0.55) | 4.58, 99 (+0.14) | 4.54, 47 (+0.47) | 42.1, 33 (-2.99) | 91561 | 4911張 | 40.5 | 40.35 | 41.7 | 40.2 |
| 2024-09-13 | 0.59, 53552 (-0.03) | 16.15, 84269 (-0.7) | 5.38, 240 (-0.16) | 4.44, 95 (-0.34) | 4.07, 42 (-0.23) | 45.09, 34 (+2.69) | 90440 | 12960張 | 42.5 | 44.1 | 44.15 | 41.55 |
| 2024-09-06 | 0.62, 53586 (0.0) | 16.85, 84027 (-0.05) | 5.54, 236 (+0.05) | 4.78, 97 (+0.08) | 4.3, 41 (+0.07) | 42.4, 33 (-0.08) | 90188 | 6417張 | 40.3 | 44.0 | 44.15 | 39.8 |
| 2024-08-30 | 0.62, 53534 (0.0) | 16.9, 84123 (-0.27) | 5.49, 233 (-0.02) | 4.7, 95 (+0.14) | 4.23, 39 (+0.02) | 42.48, 33 (+0.49) | 90282 | 13922張 | 43.5 | 44.35 | 45.5 | 42.2 |
| 2024-08-23 | 0.62, 53536 (-0.01) | 17.17, 84651 (-0.3) | 5.51, 232 (+0.02) | 4.56, 92 (+0.31) | 4.21, 40 (-0.16) | 41.99, 33 (+0.57) | 90864 | 10722張 | 43.6 | 40.6 | 43.95 | 40.2 |
| 2024-08-16 | 0.63, 53597 (+0.01) | 17.47, 85209 (-0.11) | 5.49, 230 (-0.11) | 4.25, 86 (-0.17) | 4.37, 42 (-0.38) | 41.42, 32 (+1.03) | 91512 | 8070張 | 40.3 | 36.5 | 40.5 | 36.5 |
| 2024-08-09 | 0.62, 53609 (0.0) | 17.58, 85480 (+0.06) | 5.6, 234 (+0.01) | 4.42, 90 (+0.16) | 4.75, 46 (-0.32) | 40.39, 30 (-0.29) | 91842 | 17325張 | 36.8 | 39.0 | 39.0 | 32.95 |
| 2024-08-02 | 0.62, 53576 (0.0) | 17.52, 85513 (-0.01) | 5.59, 233 (+0.05) | 4.26, 87 (-0.05) | 5.07, 47 (+0.09) | 40.68, 30 (-0.59) | 91790 | 18646張 | 40.05 | 44.65 | 44.65 | 39.95 |
| 2024-07-26 | 0.62, 53622 (0.0) | 17.53, 85718 (+0.09) | 5.54, 231 (+0.06) | 4.31, 88 (+0.22) | 4.98, 46 (-0.21) | 41.27, 31 (+0.02) | 91892 | 64091張 | 44.65 | 45.45 | 47.75 | 44.25 |
| 2024-07-19 | 0.62, 53520 (+0.01) | 17.44, 85029 (+0.03) | 5.48, 230 (-0.13) | 4.09, 84 (-0.05) | 5.19, 49 (+0.3) | 41.25, 31 (+0.26) | 91252 | 20920張 | 41.35 | 40.05 | 42.9 | 39.95 |
| 2024-07-12 | 0.61, 53401 (0.0) | 17.41, 84780 (-0.01) | 5.61, 235 (+0.08) | 4.14, 84 (0.0) | 4.89, 46 (+0.16) | 40.99, 30 (-0.22) | 91089 | 7763張 | 39.9 | 41.35 | 41.8 | 39.7 |
| 2024-07-05 | 0.61, 53354 (+0.01) | 17.42, 84829 (-0.0) | 5.53, 231 (-0.08) | 4.14, 84 (-0.17) | 4.73, 45 (-0.01) | 41.21, 31 (+0.19) | 91137 | 8416張 | 40.95 | 41.0 | 41.95 | 40.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.6, 53343 (0.0) | 17.42, 84877 (+0.09) | 5.61, 235 (-0.01) | 4.31, 87 (-0.16) | 4.74, 44 (-0.09) | 41.02, 30 (+0.15) | 91187 | 15684張 | 41.45 | 40.2 | 42.3 | 39.7 |
| 2024-06-21 | 0.6, 53318 (0.0) | 17.33, 84562 (-0.01) | 5.62, 236 (0.0) | 4.47, 90 (-0.11) | 4.83, 44 (+0.07) | 40.87, 30 (+0.04) | 90873 | 8066張 | 40.2 | 39.65 | 40.75 | 39.55 |
| 2024-06-14 | 0.6, 53338 (0.0) | 17.34, 84706 (+0.03) | 5.62, 235 (+0.02) | 4.58, 91 (+0.11) | 4.76, 45 (+0.04) | 40.83, 30 (-0.27) | 91014 | 6809張 | 39.75 | 40.2 | 41.3 | 39.75 |
| 2024-06-07 | 0.6, 53308 (+0.01) | 17.31, 84647 (+0.14) | 5.6, 235 (-0.14) | 4.47, 90 (+0.12) | 4.72, 45 (-0.04) | 41.1, 31 (-0.1) | 90953 | 10266張 | 40.25 | 40.7 | 41.6 | 39.85 |
| 2024-05-31 | 0.59, 53226 (+0.01) | 17.17, 84240 (+0.09) | 5.74, 240 (+0.2) | 4.35, 87 (-0.28) | 4.76, 44 (+0.08) | 41.2, 30 (-0.31) | 90545 | 6783張 | 40.6 | 40.05 | 40.6 | 39.6 |
| 2024-05-24 | 0.58, 53157 (0.0) | 17.08, 84070 (+0.1) | 5.54, 232 (-0.03) | 4.63, 93 (+0.12) | 4.68, 44 (-0.36) | 41.51, 31 (-0.13) | 90317 | 9400張 | 40.0 | 42.7 | 43.05 | 39.9 |
| 2024-05-17 | 0.58, 53132 (0.0) | 16.98, 83856 (-0.03) | 5.57, 233 (+0.04) | 4.51, 90 (-0.04) | 5.04, 47 (+0.2) | 41.64, 30 (-0.18) | 90035 | 10265張 | 42.55 | 41.6 | 44.5 | 40.8 |
| 2024-05-10 | 0.58, 53107 (0.0) | 17.01, 83932 (-0.01) | 5.53, 231 (-0.02) | 4.55, 91 (-0.11) | 4.84, 45 (+0.15) | 41.82, 30 (+0.01) | 90110 | 4832張 | 41.4 | 42.6 | 42.95 | 40.6 |
| 2024-05-03 | 0.58, 53149 (0.0) | 17.02, 84013 (-0.04) | 5.55, 230 (-0.11) | 4.66, 93 (+0.18) | 4.69, 44 (+0.01) | 41.81, 30 (-0.04) | 90187 | 4063張 | 42.4 | 41.2 | 42.85 | 40.95 |
| 2024-04-26 | 0.58, 53236 (+0.01) | 17.06, 84204 (+0.08) | 5.66, 235 (+0.16) | 4.48, 89 (+0.06) | 4.68, 44 (-0.54) | 41.85, 30 (+0.07) | 90379 | 7560張 | 40.8 | 39.65 | 41.75 | 39.65 |
| 2024-04-19 | 0.57, 53159 (0.0) | 16.98, 84104 (-0.02) | 5.5, 228 (-0.03) | 4.42, 89 (+0.1) | 5.22, 49 (-0.15) | 41.78, 29 (0.0) | 90251 | 11175張 | 39.6 | 44.1 | 44.4 | 39.55 |
| 2024-04-12 | 0.57, 52998 (+0.01) | 17.0, 84015 (-0.02) | 5.53, 228 (-0.14) | 4.32, 87 (+0.14) | 5.37, 49 (+0.25) | 41.78, 28 (-0.15) | 90111 | 6320張 | 44.85 | 44.8 | 45.8 | 44.45 |
| 2024-04-03 | 0.56, 52921 (-0.01) | 17.02, 84006 (+0.02) | 5.67, 235 (+0.17) | 4.18, 85 (-0.15) | 5.12, 47 (+0.07) | 41.93, 29 (-0.18) | 90128 | 3730張 | 44.8 | 46.85 | 47.25 | 44.35 |
| 2024-03-29 | 0.57, 53132 (+0.01) | 17.0, 84187 (+0.01) | 5.5, 227 (-0.11) | 4.33, 88 (+0.12) | 5.05, 45 (+0.04) | 42.11, 29 (-0.1) | 90289 | 6157張 | 44.7 | 44.55 | 45.5 | 43.7 |
| 2024-03-22 | 0.56, 52190 (0.0) | 16.99, 83268 (+0.02) | 5.61, 231 (-0.03) | 4.21, 85 (+0.07) | 5.01, 45 (-0.01) | 42.21, 29 (-0.15) | 89365 | 7622張 | 44.45 | 44.0 | 45.0 | 43.0 |
| 2024-03-15 | 0.56, 51397 (+0.01) | 16.97, 82479 (+0.07) | 5.64, 233 (+0.01) | 4.14, 84 (-0.22) | 5.02, 46 (+0.21) | 42.36, 29 (-0.3) | 88551 | 9072張 | 43.9 | 45.5 | 45.7 | 43.85 |
| 2024-03-08 | 0.55, 49939 (+0.01) | 16.9, 80975 (+0.05) | 5.63, 231 (+0.05) | 4.36, 87 (+0.03) | 4.81, 43 (-0.04) | 42.66, 29 (+0.07) | 86988 | 24181張 | 45.5 | 45.5 | 48.95 | 42.8 |
| 2024-03-01 | 0.54, 48608 (0.0) | 16.85, 79479 (-0.06) | 5.58, 229 (-0.06) | 4.33, 87 (+0.08) | 4.85, 44 (-0.01) | 42.59, 28 (+0.03) | 85531 | 4273張 | 45.75 | 46.5 | 47.4 | 45.75 |
| 2024-02-23 | 0.54, 48314 (0.0) | 16.91, 79315 (-0.07) | 5.64, 231 (-0.18) | 4.25, 86 (+0.07) | 4.86, 44 (+0.01) | 42.56, 28 (+0.13) | 85367 | 4278張 | 46.45 | 47.0 | 47.75 | 46.35 |
| 2024-02-16 | 0.54, 48023 (0.0) | 16.98, 79169 (0.0) | 5.82, 238 (-0.01) | 4.18, 84 (0.0) | 4.85, 44 (-0.04) | 42.43, 28 (+0.03) | 85229 | 3885張 | 46.9 | 46.05 | 46.9 | 44.95 |
| 2024-02-07 | 0.54, 47973 (0.0) | 16.98, 79166 (+0.02) | 5.83, 238 (-0.04) | 4.18, 84 (-0.02) | 4.89, 44 (-0.0) | 42.4, 28 (-0.06) | 85221 | 1575張 | 45.9 | 46.95 | 46.95 | 45.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.54, 47894 (+0.01) | 16.96, 79090 (+0.07) | 5.87, 240 (+0.02) | 4.2, 84 (+0.01) | 4.89, 44 (+0.13) | 42.46, 28 (-0.37) | 85131 | 6994張 | 46.5 | 48.05 | 48.5 | 46.0 |
| 2024-01-26 | 0.53, 47750 (0.0) | 16.89, 78892 (+0.04) | 5.85, 239 (-0.1) | 4.19, 83 (-0.05) | 4.76, 43 (0.0) | 42.83, 29 (+0.01) | 84903 | 5764張 | 48.4 | 48.1 | 48.85 | 47.35 |
| 2024-01-19 | 0.53, 47646 (0.0) | 16.85, 78788 (+0.06) | 5.95, 243 (+0.16) | 4.24, 84 (-0.18) | 4.76, 43 (+0.13) | 42.82, 28 (-0.14) | 84799 | 6432張 | 47.1 | 48.9 | 49.1 | 46.6 |
| 2024-01-12 | 0.53, 47543 (-0.01) | 16.79, 78676 (0.0) | 5.79, 238 (0.0) | 4.42, 88 (+0.12) | 4.63, 41 (-0.05) | 42.96, 28 (-0.16) | 84679 | 5120張 | 48.5 | 50.1 | 50.1 | 48.25 |
| 2024-01-05 | 0.54, 47477 (+0.01) | 16.79, 78653 (+0.02) | 5.79, 237 (-0.05) | 4.3, 85 (+0.09) | 4.68, 42 (-0.05) | 43.12, 28 (+0.02) | 84629 | 4730張 | 50.0 | 50.5 | 51.0 | 49.35 |
| 2023-12-29 | 0.53, 47437 (-0.01) | 16.77, 78620 (-0.06) | 5.84, 240 (-0.07) | 4.21, 83 (+0.05) | 4.73, 42 (+0.12) | 43.1, 28 (-0.04) | 84603 | 6357張 | 50.5 | 50.7 | 51.8 | 49.85 |
| 2023-12-22 | 0.54, 47419 (0.0) | 16.83, 78694 (+0.05) | 5.91, 243 (-0.05) | 4.16, 83 (-0.09) | 4.61, 41 (+0.37) | 43.14, 28 (-0.46) | 84686 | 6157張 | 50.4 | 50.8 | 50.8 | 49.25 |
| 2023-12-15 | 0.54, 47397 (0.0) | 16.78, 78664 (+0.03) | 5.96, 247 (+0.02) | 4.25, 84 (-0.08) | 4.24, 38 (-0.16) | 43.6, 30 (+0.14) | 84633 | 5529張 | 50.6 | 50.6 | 51.1 | 50.0 |
| 2023-12-08 | 0.54, 47367 (0.0) | 16.75, 78702 (-0.06) | 5.94, 246 (+0.07) | 4.33, 86 (+0.16) | 4.4, 39 (-0.01) | 43.46, 30 (-0.13) | 84659 | 8790張 | 50.4 | 52.6 | 52.8 | 50.2 |
| 2023-12-01 | 0.54, 47337 (0.0) | 16.81, 78876 (+0.11) | 5.87, 242 (+0.08) | 4.17, 83 (-0.24) | 4.41, 40 (-0.01) | 43.59, 30 (-0.03) | 84814 | 12475張 | 52.3 | 52.9 | 54.2 | 51.9 |
| 2023-11-24 | 0.54, 47335 (0.0) | 16.7, 78680 (+0.15) | 5.79, 240 (-0.02) | 4.41, 88 (+0.05) | 4.42, 39 (-0.01) | 43.62, 30 (-0.26) | 84601 | 12579張 | 52.5 | 51.8 | 53.1 | 51.2 |
| 2023-11-17 | 0.54, 47338 (0.0) | 16.55, 78457 (+0.67) | 5.81, 242 (-0.18) | 4.36, 87 (+0.1) | 4.43, 39 (+0.15) | 43.88, 30 (-0.96) | 84347 | 36168張 | 51.4 | 57.0 | 57.0 | 51.2 |
| 2023-11-10 | 0.54, 47240 (0.0) | 15.88, 76766 (+0.02) | 5.99, 247 (+0.27) | 4.26, 84 (+0.08) | 4.28, 38 (-0.15) | 44.84, 32 (-0.05) | 82632 | 119982張 | 56.6 | 50.4 | 61.7 | 50.0 |
| 2023-11-03 | 0.54, 47168 (0.0) | 15.86, 76355 (+0.06) | 5.72, 237 (-0.04) | 4.18, 84 (+0.16) | 4.43, 40 (-0.23) | 44.89, 31 (-0.08) | 82238 | 11529張 | 50.1 | 53.9 | 53.9 | 50.1 |
| 2023-10-27 | 0.54, 47187 (-0.01) | 15.8, 76236 (+0.04) | 5.76, 238 (0.0) | 4.02, 81 (-0.13) | 4.66, 42 (-0.02) | 44.97, 31 (+0.08) | 82105 | 25754張 | 53.8 | 49.85 | 54.3 | 49.65 |
| 2023-10-20 | 0.55, 47199 (+0.01) | 15.76, 76065 (-0.08) | 5.76, 236 (+0.04) | 4.15, 83 (-0.13) | 4.68, 43 (+0.3) | 44.89, 30 (+0.1) | 81915 | 23492張 | 49.9 | 48.25 | 52.6 | 47.9 |
| 2023-10-13 | 0.54, 47104 (0.0) | 15.84, 76029 (-0.03) | 5.72, 236 (-0.04) | 4.28, 86 (-0.1) | 4.38, 41 (-0.09) | 44.79, 30 (+0.11) | 81924 | 1942張 | 48.25 | 49.1 | 49.35 | 48.2 |
| 2023-10-06 | 0.54, 47090 (0.0) | 15.87, 76053 (-0.01) | 5.76, 238 (-0.06) | 4.38, 88 (+0.1) | 4.47, 42 (-0.06) | 44.68, 30 (+0.02) | 81942 | 2913張 | 49.05 | 48.6 | 49.7 | 47.55 |
| 2023-09-28 | 0.54, 47084 (-0.01) | 15.88, 76098 (+0.04) | 5.82, 241 (-0.06) | 4.28, 86 (-0.01) | 4.53, 43 (-0.07) | 44.66, 30 (+0.02) | 81997 | 2740張 | 48.3 | 49.2 | 50.1 | 48.15 |