| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.28, 15569 (+0.04) | 23.47, 26039 (+0.56) | 3.98, 29 (-0.15) | 4.79, 17 (+0.06) | 4.29, 8 (-1.16) | 47.61, 9 (-0.01) | 26750 | 5824張 | 150.5 | 182.0 | 188.0 | 150.5 |
| 2026-07-03 | 1.24, 15456 (+0.04) | 22.91, 25772 (+0.13) | 4.13, 29 (+0.6) | 4.73, 17 (-0.2) | 5.45, 9 (-0.38) | 47.62, 9 (-0.09) | 26461 | 9087張 | 186.5 | 175.0 | 196.5 | 173.0 |
| 2026-06-26 | 1.2, 15329 (+0.12) | 22.78, 25562 (-0.07) | 3.53, 25 (-1.02) | 4.93, 18 (+0.76) | 5.83, 9 (+1.31) | 47.71, 10 (-0.09) | 26246 | 22779張 | 175.0 | 214.0 | 233.0 | 175.0 |
| 2026-06-18 | 1.08, 14315 (+0.01) | 22.85, 24458 (+0.63) | 4.55, 32 (+0.47) | 4.17, 15 (-0.16) | 4.52, 7 (-0.69) | 47.8, 10 (-0.1) | 25177 | 10233張 | 195.0 | 175.0 | 195.0 | 172.0 |
| 2026-06-12 | 1.07, 14155 (-0.03) | 22.22, 23958 (-0.62) | 4.08, 29 (+0.62) | 4.33, 15 (-0.75) | 5.21, 9 (+0.79) | 47.9, 10 (+0.02) | 24676 | 7451張 | 168.0 | 157.5 | 178.0 | 155.0 |
| 2026-06-05 | 1.1, 14427 (+0.2) | 22.84, 24649 (+2.98) | 3.46, 25 (-0.68) | 5.08, 18 (+0.72) | 4.42, 7 (-3.46) | 47.88, 10 (+0.08) | 25363 | 13639張 | 175.0 | 196.5 | 196.5 | 172.5 |
| 2026-05-29 | 0.9, 13155 (0.0) | 19.86, 21679 (-1.5) | 4.14, 29 (-0.52) | 4.36, 15 (+0.36) | 7.88, 12 (+3.91) | 47.8, 10 (-1.68) | 22382 | 30111張 | 199.5 | 161.0 | 205.0 | 153.0 |
| 2026-05-22 | 0.9, 12966 (+0.04) | 21.36, 22002 (+0.5) | 4.66, 32 (+0.24) | 4.0, 14 (-0.48) | 3.97, 7 (+0.34) | 49.48, 11 (-0.47) | 22728 | 12328張 | 157.0 | 140.5 | 160.0 | 133.0 |
| 2026-05-15 | 0.86, 12660 (-0.01) | 20.86, 21316 (-0.33) | 4.42, 32 (+0.07) | 4.48, 15 (-0.51) | 3.63, 6 (+0.35) | 49.95, 11 (+0.13) | 22057 | 5879張 | 141.0 | 144.0 | 153.0 | 138.0 |
| 2026-05-08 | 0.87, 12719 (-0.02) | 21.19, 21527 (-0.45) | 4.35, 32 (+0.28) | 4.99, 18 (+1.2) | 3.28, 5 (-0.2) | 49.82, 11 (-0.25) | 22263 | 7047張 | 145.5 | 138.5 | 152.0 | 136.0 |
| 2026-04-30 | 0.89, 12728 (+0.01) | 21.64, 21676 (-0.05) | 4.07, 30 (+0.3) | 3.79, 14 (-0.23) | 3.48, 6 (-0.02) | 50.07, 11 (-0.01) | 22435 | 2901張 | 136.0 | 131.5 | 138.5 | 128.0 |
| 2026-04-24 | 0.88, 12710 (-0.02) | 21.69, 21680 (-0.41) | 3.77, 28 (-0.12) | 4.02, 15 (+0.5) | 3.5, 6 (+0.14) | 50.08, 11 (+0.21) | 22433 | 3955張 | 129.5 | 133.0 | 141.0 | 128.0 |
| 2026-04-17 | 0.9, 12737 (-0.01) | 22.1, 21877 (-0.22) | 3.89, 28 (+0.35) | 3.52, 13 (-0.19) | 3.36, 6 (+0.01) | 49.87, 11 (-0.06) | 22637 | 2199張 | 131.5 | 122.0 | 132.5 | 120.5 |
| 2026-04-10 | 0.91, 12784 (0.0) | 22.32, 21996 (+0.03) | 3.54, 26 (-0.11) | 3.71, 14 (-0.02) | 3.35, 6 (+0.01) | 49.93, 11 (+0.02) | 22746 | 1141張 | 122.5 | 120.0 | 124.5 | 118.0 |
| 2026-04-02 | 0.91, 12782 (0.0) | 22.29, 21992 (+0.52) | 3.65, 27 (+0.24) | 3.73, 14 (-0.61) | 3.34, 6 (-1.03) | 49.91, 11 (+0.98) | 22746 | 1674張 | 117.5 | 125.5 | 125.5 | 117.0 |
| 2026-03-27 | 0.91, 12792 (-0.01) | 21.77, 21853 (-0.18) | 3.41, 25 (-0.59) | 4.34, 16 (+0.33) | 4.37, 7 (+0.53) | 48.93, 10 (+0.05) | 22601 | 3301張 | 127.0 | 124.0 | 136.0 | 122.0 |
| 2026-03-20 | 0.92, 12731 (-0.01) | 21.95, 21818 (-0.42) | 4.0, 29 (+0.13) | 4.01, 14 (+0.47) | 3.84, 6 (+0.03) | 48.88, 10 (+0.09) | 22582 | 1511張 | 125.5 | 128.0 | 131.5 | 124.0 |
| 2026-03-13 | 0.93, 12708 (0.0) | 22.37, 21953 (-0.29) | 3.87, 28 (+0.2) | 3.54, 13 (-0.33) | 3.81, 6 (+0.41) | 48.79, 10 (-0.05) | 22722 | 1331張 | 125.5 | 116.0 | 129.5 | 114.0 |
| 2026-03-06 | 0.93, 12638 (0.0) | 22.66, 21989 (-0.14) | 3.67, 27 (-0.13) | 3.87, 14 (+0.3) | 3.4, 5 (0.0) | 48.84, 10 (-0.03) | 22755 | 1666張 | 121.0 | 128.5 | 132.0 | 118.0 |
| 2026-02-26 | 0.93, 12655 (-0.01) | 22.8, 22070 (-0.21) | 3.8, 28 (+0.36) | 3.57, 13 (+0.07) | 3.4, 5 (-0.01) | 48.87, 10 (+0.05) | 22834 | 1476張 | 131.5 | 127.0 | 133.5 | 124.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.94, 12672 (0.0) | 23.01, 22172 (0.0) | 3.44, 25 (+0.14) | 3.5, 13 (-0.22) | 3.41, 5 (-0.96) | 48.82, 10 (+1.0) | 22944 | 661張 | 124.0 | 129.0 | 129.0 | 123.0 |
| 2026-02-06 | 0.94, 12679 (-0.01) | 23.01, 22194 (-0.14) | 3.3, 24 (+0.05) | 3.72, 14 (+0.09) | 4.37, 6 (+0.04) | 47.82, 9 (+0.06) | 22966 | 1497張 | 126.5 | 129.0 | 133.0 | 123.5 |
| 2026-01-30 | 0.95, 12716 (-0.01) | 23.15, 22307 (-0.2) | 3.25, 24 (-0.19) | 3.63, 14 (+0.19) | 4.33, 6 (+0.15) | 47.76, 9 (+0.04) | 23079 | 1601張 | 129.0 | 132.5 | 133.5 | 128.0 |
| 2026-01-23 | 0.96, 12775 (-0.01) | 23.35, 22487 (-0.21) | 3.44, 25 (+0.03) | 3.44, 13 (+0.21) | 4.18, 6 (+0.1) | 47.72, 9 (-0.02) | 23262 | 3259張 | 133.5 | 126.0 | 137.0 | 126.0 |
| 2026-01-16 | 0.97, 12790 (0.0) | 23.56, 22555 (-0.14) | 3.41, 25 (+0.06) | 3.23, 12 (+0.39) | 4.08, 6 (-0.4) | 47.74, 9 (0.0) | 23332 | 1699張 | 124.5 | 119.0 | 125.5 | 118.5 |
| 2026-01-09 | 0.97, 12813 (-0.01) | 23.7, 22659 (+0.03) | 3.35, 25 (+0.2) | 2.84, 11 (-0.32) | 4.48, 7 (-0.01) | 47.74, 9 (+0.07) | 23434 | 1901張 | 117.5 | 118.0 | 121.5 | 115.0 |
| 2026-01-02 | 0.98, 12833 (0.0) | 23.67, 22694 (-0.04) | 3.15, 23 (+0.02) | 3.16, 12 (+0.27) | 4.49, 7 (-0.26) | 47.67, 9 (+0.06) | 23458 | 885張 | 117.5 | 118.0 | 120.0 | 116.5 |
| 2025-12-26 | 0.98, 12851 (0.0) | 23.71, 22746 (+0.07) | 3.13, 23 (-0.27) | 2.89, 11 (0.0) | 4.75, 8 (-0.07) | 47.61, 9 (+0.04) | 23516 | 624張 | 118.0 | 118.5 | 118.5 | 115.0 |
| 2025-12-19 | 0.98, 12864 (0.0) | 23.64, 22727 (+0.11) | 3.4, 25 (+0.14) | 2.89, 11 (-0.22) | 4.82, 8 (-0.02) | 47.57, 9 (-0.01) | 23497 | 780張 | 116.5 | 116.5 | 119.5 | 115.5 |
| 2025-12-12 | 0.98, 12879 (+0.01) | 23.53, 22749 (+0.16) | 3.26, 24 (-0.26) | 3.11, 12 (-0.01) | 4.84, 8 (0.0) | 47.58, 9 (-0.01) | 23521 | 1687張 | 118.0 | 128.0 | 128.0 | 117.0 |
| 2025-12-05 | 0.97, 12893 (-0.01) | 23.37, 22757 (-0.07) | 3.52, 26 (+0.24) | 3.12, 12 (-0.26) | 4.84, 8 (0.0) | 47.59, 9 (+0.01) | 23532 | 761張 | 127.5 | 127.5 | 130.0 | 125.0 |
| 2025-11-28 | 0.98, 12911 (+0.01) | 23.44, 22788 (-0.0) | 3.28, 25 (-0.02) | 3.38, 13 (+0.02) | 4.84, 8 (+0.02) | 47.58, 9 (+0.02) | 23555 | 729張 | 126.0 | 123.5 | 127.5 | 122.0 |
| 2025-11-21 | 0.97, 12904 (-0.02) | 23.44, 22795 (-0.08) | 3.3, 25 (-0.63) | 3.36, 13 (+0.47) | 4.82, 8 (0.0) | 47.56, 9 (-0.08) | 23563 | 1708張 | 124.0 | 124.0 | 127.0 | 119.5 |
| 2025-11-14 | 0.99, 12945 (-0.01) | 23.52, 22876 (+0.16) | 3.93, 29 (-0.12) | 2.89, 11 (-0.22) | 4.82, 8 (0.0) | 47.64, 9 (+0.04) | 23636 | 1190張 | 123.0 | 125.5 | 127.0 | 122.0 |
| 2025-11-07 | 1.0, 13011 (+0.01) | 23.36, 22960 (+0.16) | 4.05, 31 (+0.15) | 3.11, 12 (-0.52) | 4.82, 8 (+0.04) | 47.6, 9 (-0.12) | 23715 | 3046張 | 125.5 | 138.0 | 142.0 | 124.5 |
| 2025-10-31 | 0.99, 13039 (0.0) | 23.2, 23008 (-0.06) | 3.9, 30 (+0.46) | 3.63, 14 (+0.24) | 4.78, 8 (-0.46) | 47.72, 9 (+0.17) | 23754 | 2838張 | 139.0 | 147.5 | 148.0 | 137.0 |
| 2025-10-23 | 0.99, 13080 (+0.01) | 23.26, 23133 (-0.09) | 3.44, 26 (-0.4) | 3.39, 13 (+0.04) | 5.24, 9 (+0.1) | 47.55, 9 (-0.05) | 23883 | 9434張 | 144.5 | 137.0 | 152.5 | 137.0 |
| 2025-10-17 | 0.98, 13060 (-0.01) | 23.35, 23111 (-0.14) | 3.84, 29 (+0.22) | 3.35, 13 (-0.36) | 5.14, 9 (+0.27) | 47.6, 9 (+0.15) | 23857 | 7150張 | 136.5 | 131.0 | 145.0 | 129.5 |
| 2025-10-09 | 0.99, 13013 (0.0) | 23.49, 23020 (+0.07) | 3.62, 27 (-0.17) | 3.71, 14 (+0.19) | 4.87, 8 (-0.02) | 47.45, 9 (-0.12) | 23755 | 1515張 | 135.0 | 131.0 | 136.5 | 131.0 |
| 2025-10-03 | 0.99, 13040 (0.0) | 23.42, 23081 (-0.04) | 3.79, 27 (+0.13) | 3.52, 13 (+0.14) | 4.89, 8 (-0.67) | 47.57, 9 (+0.05) | 23813 | 2614張 | 131.0 | 136.0 | 138.5 | 130.5 |
| 2025-09-26 | 0.99, 13107 (+0.02) | 23.46, 23214 (+0.32) | 3.66, 27 (-0.02) | 3.38, 13 (+0.06) | 5.56, 9 (-1.01) | 47.52, 9 (+0.16) | 23940 | 5108張 | 136.0 | 146.0 | 146.5 | 135.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.97, 13072 (0.0) | 23.14, 23105 (+0.33) | 3.68, 27 (+0.22) | 3.32, 13 (-0.18) | 6.57, 10 (+1.16) | 47.36, 9 (-1.16) | 23819 | 14452張 | 147.0 | 138.5 | 155.0 | 138.5 |
| 2025-09-12 | 0.97, 12964 (+0.04) | 22.81, 22790 (+0.55) | 3.46, 26 (-0.85) | 3.5, 14 (-0.37) | 5.41, 9 (+0.07) | 48.52, 10 (-0.22) | 23512 | 12384張 | 137.5 | 146.5 | 155.0 | 134.0 |
| 2025-09-05 | 0.93, 12807 (+0.01) | 22.26, 22446 (+0.01) | 4.31, 32 (+1.22) | 3.87, 14 (+0.65) | 5.34, 9 (-0.31) | 48.74, 10 (-0.54) | 23149 | 19895張 | 142.0 | 125.5 | 150.0 | 124.0 |
| 2025-08-29 | 0.92, 12556 (0.0) | 22.25, 21966 (+0.04) | 3.09, 23 (-0.29) | 3.22, 12 (-0.2) | 5.65, 9 (+0.02) | 49.28, 10 (+0.29) | 22696 | 1332張 | 125.5 | 123.5 | 127.0 | 122.0 |
| 2025-08-22 | 0.92, 12591 (0.0) | 22.21, 21962 (+0.05) | 3.38, 24 (-0.07) | 3.42, 13 (-0.09) | 5.63, 9 (0.0) | 48.99, 10 (+0.03) | 22690 | 1116張 | 123.0 | 126.5 | 130.0 | 121.5 |
| 2025-08-15 | 0.92, 12602 (0.0) | 22.16, 22023 (-0.1) | 3.45, 25 (+0.03) | 3.51, 13 (-0.62) | 5.63, 9 (+0.58) | 48.96, 10 (-0.02) | 22748 | 1389張 | 126.5 | 129.5 | 131.5 | 126.0 |
| 2025-08-08 | 0.92, 12659 (0.0) | 22.26, 22131 (+0.04) | 3.42, 25 (-0.07) | 4.13, 16 (+0.57) | 5.05, 8 (-0.44) | 48.98, 10 (-0.05) | 22856 | 2535張 | 129.5 | 133.0 | 136.5 | 127.0 |
| 2025-08-01 | 0.92, 12655 (0.0) | 22.22, 22118 (-0.4) | 3.49, 25 (+0.37) | 3.56, 14 (-0.38) | 5.49, 9 (+0.53) | 49.03, 10 (+0.02) | 22837 | 1694張 | 133.5 | 135.5 | 136.0 | 129.0 |
| 2025-07-25 | 0.92, 12708 (+0.01) | 22.62, 22372 (+0.56) | 3.12, 23 (+0.48) | 3.94, 15 (-0.63) | 4.96, 8 (-0.43) | 49.01, 10 (-0.1) | 23095 | 6886張 | 134.5 | 126.0 | 137.5 | 126.0 |
| 2025-07-18 | 0.91, 12552 (+0.01) | 22.06, 21779 (-0.34) | 2.64, 20 (-0.48) | 4.57, 17 (-0.2) | 5.39, 9 (+0.48) | 49.11, 10 (-0.11) | 22496 | 3112張 | 125.0 | 119.5 | 129.0 | 115.0 |
| 2025-07-11 | 0.9, 12529 (-0.01) | 22.4, 21812 (+0.16) | 3.12, 24 (-0.21) | 4.77, 17 (-0.2) | 4.91, 8 (-0.01) | 49.22, 10 (+0.13) | 22523 | 986張 | 118.0 | 117.0 | 118.5 | 111.5 |
| 2025-07-04 | 0.91, 12548 (0.0) | 22.24, 21785 (+0.13) | 3.33, 25 (+0.25) | 4.97, 18 (-0.29) | 4.92, 8 (-0.01) | 49.09, 10 (-0.02) | 22498 | 830張 | 117.0 | 119.5 | 120.5 | 116.0 |
| 2025-06-27 | 0.91, 12566 (+0.01) | 22.11, 21756 (+0.05) | 3.08, 24 (-0.03) | 5.26, 19 (+0.27) | 4.93, 8 (-0.03) | 49.11, 10 (-0.04) | 22463 | 1268張 | 120.0 | 114.5 | 121.5 | 112.0 |
| 2025-06-20 | 0.9, 12567 (0.0) | 22.06, 21779 (+0.11) | 3.11, 23 (+0.22) | 4.99, 18 (-0.32) | 4.96, 8 (+0.06) | 49.15, 10 (-0.08) | 22491 | 808張 | 115.5 | 117.0 | 121.0 | 114.5 |
| 2025-06-13 | 0.9, 12565 (0.0) | 21.95, 21771 (+0.05) | 2.89, 21 (+0.34) | 5.31, 19 (+0.54) | 4.9, 8 (-0.84) | 49.23, 10 (-0.11) | 22479 | 1035張 | 117.0 | 123.0 | 123.5 | 117.0 |
| 2025-06-06 | 0.9, 12622 (-0.01) | 21.9, 21813 (+0.32) | 2.55, 19 (-1.07) | 4.77, 18 (+0.46) | 5.74, 10 (-0.58) | 49.34, 10 (+0.29) | 22517 | 1024張 | 122.0 | 123.0 | 125.0 | 119.5 |
| 2025-05-29 | 0.91, 12695 (0.0) | 21.58, 21773 (+0.27) | 3.62, 26 (+0.32) | 4.31, 16 (-0.13) | 6.32, 11 (-0.65) | 49.05, 10 (-0.09) | 22475 | 2811張 | 125.0 | 131.5 | 131.5 | 122.5 |
| 2025-05-23 | 0.91, 12689 (+0.01) | 21.31, 21688 (+0.15) | 3.3, 25 (-0.39) | 4.44, 17 (-0.04) | 6.97, 12 (+0.04) | 49.14, 10 (+0.2) | 22380 | 1768張 | 129.5 | 134.0 | 136.0 | 128.0 |
| 2025-05-16 | 0.9, 12688 (0.0) | 21.16, 21635 (+0.01) | 3.69, 28 (-0.38) | 4.48, 17 (+0.34) | 6.93, 12 (+0.7) | 48.94, 10 (-0.21) | 22323 | 1923張 | 133.0 | 131.0 | 139.5 | 129.0 |
| 2025-05-09 | 0.9, 12679 (0.0) | 21.15, 21633 (+0.03) | 4.07, 31 (-0.25) | 4.14, 16 (-0.34) | 6.23, 11 (+0.44) | 49.15, 10 (+0.07) | 22338 | 1172張 | 129.0 | 130.0 | 132.5 | 121.0 |
| 2025-05-02 | 0.9, 12704 (0.0) | 21.12, 21679 (-0.0) | 4.32, 32 (+0.5) | 4.48, 16 (-0.58) | 5.79, 10 (+0.4) | 49.08, 10 (-0.02) | 22386 | 741張 | 130.0 | 130.0 | 134.5 | 128.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.9, 12694 (-0.01) | 21.12, 21672 (-0.01) | 3.82, 29 (-0.03) | 5.06, 18 (+0.68) | 5.39, 9 (-0.63) | 49.1, 10 (+0.14) | 22385 | 1513張 | 129.0 | 131.5 | 131.5 | 120.0 |
| 2025-04-18 | 0.91, 12708 (0.0) | 21.13, 21652 (-0.01) | 3.85, 29 (+0.06) | 4.38, 16 (+0.34) | 6.02, 10 (-0.42) | 48.96, 10 (+0.01) | 22368 | 2971張 | 132.5 | 120.0 | 133.5 | 117.5 |
| 2025-04-11 | 0.91, 12729 (-0.01) | 21.14, 21706 (-0.14) | 3.79, 29 (+0.14) | 4.04, 15 (+0.26) | 6.44, 11 (+0.01) | 48.95, 10 (-0.19) | 22423 | 2252張 | 116.0 | 128.0 | 128.0 | 104.0 |
| 2025-04-02 | 0.92, 12789 (-0.01) | 21.28, 21849 (+0.13) | 3.65, 27 (-0.14) | 3.78, 14 (+0.19) | 6.43, 11 (+0.06) | 49.14, 10 (-0.08) | 22565 | 804張 | 142.0 | 141.0 | 142.0 | 136.5 |
| 2025-03-28 | 0.93, 12826 (+0.01) | 21.15, 21889 (-0.01) | 3.79, 27 (-0.05) | 3.59, 13 (+0.01) | 6.37, 11 (+0.01) | 49.22, 10 (-0.06) | 22601 | 1389張 | 146.0 | 156.5 | 156.5 | 143.0 |
| 2025-03-21 | 0.92, 12820 (0.0) | 21.16, 21887 (-0.01) | 3.84, 27 (-0.16) | 3.58, 13 (+0.01) | 6.36, 11 (0.0) | 49.28, 10 (+0.04) | 22597 | 662張 | 154.0 | 154.5 | 156.5 | 152.0 |
| 2025-03-14 | 0.92, 12737 (0.0) | 21.17, 21804 (+0.24) | 4.0, 28 (+0.03) | 3.57, 13 (-0.33) | 6.36, 11 (-0.01) | 49.24, 10 (-0.17) | 22511 | 1104張 | 153.0 | 159.0 | 160.5 | 151.0 |
| 2025-03-07 | 0.92, 12691 (+0.01) | 20.93, 21672 (+0.14) | 3.97, 28 (-0.11) | 3.9, 14 (-0.14) | 6.37, 11 (0.0) | 49.41, 10 (-0.01) | 22374 | 1406張 | 155.0 | 158.5 | 160.0 | 152.0 |
| 2025-02-27 | 0.91, 12654 (0.0) | 20.79, 21580 (+0.07) | 4.08, 29 (-0.23) | 4.04, 15 (+0.2) | 6.37, 11 (+0.06) | 49.42, 10 (-0.02) | 22272 | 1023張 | 160.5 | 163.5 | 166.0 | 160.0 |
| 2025-02-21 | 0.91, 12627 (0.0) | 20.72, 21540 (-0.18) | 4.31, 30 (+0.12) | 3.84, 14 (-0.5) | 6.31, 11 (+0.73) | 49.44, 10 (+0.05) | 22237 | 1439張 | 166.0 | 164.0 | 167.5 | 161.0 |
| 2025-02-14 | 0.91, 12612 (-0.01) | 20.9, 21583 (-0.0) | 4.19, 30 (+0.04) | 4.34, 15 (0.0) | 5.58, 9 (-0.02) | 49.39, 10 (+0.15) | 22286 | 1009張 | 163.5 | 162.0 | 165.0 | 159.0 |
| 2025-02-07 | 0.92, 12626 (0.0) | 20.9, 21596 (+0.04) | 4.15, 29 (+0.09) | 4.34, 15 (-0.21) | 5.6, 9 (-0.02) | 49.24, 10 (-0.02) | 22297 | 999張 | 161.5 | 154.0 | 163.0 | 151.5 |
| 2025-01-24 | 0.92, 12606 (0.0) | 20.86, 21580 (-0.01) | 4.06, 29 (+0.12) | 4.55, 16 (+0.02) | 5.62, 9 (0.0) | 49.26, 10 (-0.03) | 22281 | 427張 | 158.0 | 157.5 | 159.0 | 155.5 |
| 2025-01-17 | 0.92, 12616 (0.0) | 20.87, 21607 (-0.07) | 3.94, 28 (-0.02) | 4.53, 16 (-0.3) | 5.62, 9 (+0.02) | 49.29, 10 (+0.08) | 22309 | 1185張 | 157.0 | 160.0 | 160.0 | 153.0 |
| 2025-01-10 | 0.92, 12644 (-0.01) | 20.94, 21673 (-0.16) | 3.96, 28 (+0.01) | 4.83, 17 (+0.13) | 5.6, 9 (-0.02) | 49.21, 10 (-0.02) | 22374 | 1684張 | 160.5 | 164.0 | 166.5 | 159.0 |
| 2025-01-03 | 0.93, 12652 (0.0) | 21.1, 21754 (-0.35) | 3.95, 28 (-0.34) | 4.7, 17 (+0.06) | 5.62, 9 (+0.09) | 49.23, 10 (+0.18) | 22450 | 1626張 | 163.0 | 164.0 | 168.0 | 162.5 |
| 2024-12-27 | 0.93, 12600 (0.0) | 21.45, 21825 (-0.05) | 4.29, 29 (+0.13) | 4.64, 17 (+0.55) | 5.53, 9 (-0.96) | 49.05, 10 (+0.39) | 22521 | 2681張 | 162.5 | 153.5 | 168.0 | 152.5 |
| 2024-12-20 | 0.93, 12602 (0.0) | 21.5, 21852 (+0.6) | 4.16, 29 (-0.01) | 4.09, 15 (-0.27) | 6.49, 11 (-0.97) | 48.66, 10 (+0.05) | 22547 | 1857張 | 152.5 | 154.0 | 155.0 | 149.0 |
| 2024-12-13 | 0.93, 12631 (+0.01) | 20.9, 21778 (+0.15) | 4.17, 30 (+0.2) | 4.36, 16 (-0.21) | 7.46, 12 (-0.25) | 48.61, 10 (-0.07) | 22447 | 2545張 | 153.5 | 165.5 | 165.5 | 152.0 |
| 2024-12-06 | 0.92, 12632 (-0.01) | 20.75, 21729 (0.0) | 3.97, 28 (-0.13) | 4.57, 17 (+0.21) | 7.71, 12 (-0.08) | 48.68, 10 (+0.03) | 22381 | 864張 | 164.5 | 164.0 | 169.0 | 163.5 |
| 2024-11-29 | 0.93, 12649 (0.0) | 20.75, 21739 (-0.12) | 4.1, 29 (-0.11) | 4.36, 16 (-0.34) | 7.79, 12 (+0.02) | 48.65, 10 (+0.32) | 22394 | 862張 | 163.0 | 167.0 | 168.0 | 157.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.93, 12682 (-0.01) | 20.87, 21810 (-0.12) | 4.21, 30 (+0.04) | 4.7, 17 (+0.07) | 7.77, 12 (-0.05) | 48.33, 10 (+0.12) | 22461 | 878張 | 166.0 | 165.5 | 166.0 | 162.0 |
| 2024-11-15 | 0.94, 12726 (0.0) | 20.99, 21904 (+0.1) | 4.17, 30 (-0.27) | 4.63, 17 (+0.01) | 7.82, 12 (0.0) | 48.21, 10 (+0.3) | 22555 | 1130張 | 166.0 | 170.0 | 170.5 | 165.0 |
| 2024-11-08 | 0.94, 12761 (0.0) | 20.89, 21928 (-0.03) | 4.44, 32 (+0.08) | 4.62, 17 (+0.4) | 7.82, 12 (-1.11) | 47.91, 10 (+1.22) | 22589 | 2141張 | 168.5 | 164.0 | 172.0 | 161.0 |
| 2024-11-01 | 0.94, 12800 (+0.02) | 20.92, 21999 (+0.36) | 4.36, 31 (-0.82) | 4.22, 15 (-0.45) | 8.93, 13 (-0.02) | 46.69, 9 (-0.03) | 22668 | 2466張 | 164.0 | 172.0 | 172.0 | 159.0 |
| 2024-10-25 | 0.92, 12779 (+0.02) | 20.56, 21865 (+0.55) | 5.18, 37 (+0.07) | 4.67, 17 (-0.48) | 8.95, 13 (-0.5) | 46.72, 9 (+0.25) | 22507 | 2279張 | 171.0 | 169.5 | 175.0 | 168.0 |
| 2024-10-18 | 0.9, 12731 (0.0) | 20.01, 21639 (+0.29) | 5.11, 36 (+0.22) | 5.15, 19 (-0.45) | 9.45, 14 (-0.32) | 46.47, 9 (-0.06) | 22273 | 3535張 | 169.5 | 170.0 | 182.0 | 168.5 |
| 2024-10-11 | 0.9, 12722 (+0.02) | 19.72, 21514 (+0.36) | 4.89, 36 (-0.03) | 5.6, 20 (+0.09) | 9.77, 15 (-0.43) | 46.53, 9 (-0.06) | 22149 | 2053張 | 170.0 | 173.5 | 175.5 | 169.5 |
| 2024-10-04 | 0.88, 12703 (+0.04) | 19.36, 21363 (+0.67) | 4.92, 36 (-0.35) | 5.51, 20 (-0.34) | 10.2, 16 (-0.03) | 46.59, 9 (+0.03) | 21985 | 2415張 | 171.0 | 179.0 | 180.5 | 171.0 |
| 2024-09-27 | 0.84, 12539 (+0.02) | 18.69, 20843 (+0.44) | 5.27, 38 (+1.23) | 5.85, 21 (-0.78) | 10.23, 16 (-0.7) | 46.56, 9 (-0.37) | 21460 | 13284張 | 177.5 | 179.0 | 208.5 | 176.5 |
| 2024-09-20 | 0.82, 12281 (0.0) | 18.25, 20251 (-0.03) | 4.04, 30 (-0.29) | 6.63, 24 (+0.26) | 10.93, 16 (+0.01) | 46.93, 9 (+0.05) | 20868 | 2560張 | 176.5 | 170.0 | 182.0 | 168.0 |
| 2024-09-13 | 0.82, 12271 (0.0) | 18.28, 20268 (-0.1) | 4.33, 31 (+0.56) | 6.37, 23 (+0.26) | 10.92, 16 (+0.52) | 46.88, 9 (-1.05) | 20885 | 1495張 | 168.5 | 162.0 | 173.0 | 162.0 |
| 2024-09-06 | 0.82, 12280 (0.0) | 18.38, 20318 (+0.21) | 3.77, 27 (+0.25) | 6.11, 22 (-0.66) | 10.4, 16 (-0.07) | 47.93, 10 (+0.09) | 20932 | 1523張 | 164.0 | 175.5 | 175.5 | 158.0 |
| 2024-08-30 | 0.82, 12297 (0.0) | 18.17, 20257 (+0.03) | 3.52, 26 (-0.09) | 6.77, 25 (-0.05) | 10.47, 16 (+0.03) | 47.84, 10 (-0.03) | 20865 | 1014張 | 175.0 | 173.5 | 176.5 | 169.0 |
| 2024-08-23 | 0.82, 12315 (0.0) | 18.14, 20249 (+0.07) | 3.61, 27 (-0.07) | 6.82, 25 (+0.58) | 10.44, 16 (-0.25) | 47.87, 10 (-0.38) | 20852 | 2478張 | 173.5 | 176.0 | 180.5 | 170.5 |
| 2024-08-16 | 0.82, 12338 (+0.01) | 18.07, 20205 (+0.26) | 3.68, 28 (-0.48) | 6.24, 23 (-0.19) | 10.69, 16 (+0.1) | 48.25, 10 (+0.2) | 20805 | 2926張 | 172.0 | 162.0 | 176.0 | 160.5 |
| 2024-08-09 | 0.81, 12347 (0.0) | 17.81, 20154 (+0.28) | 4.16, 31 (-0.07) | 6.43, 23 (-0.66) | 10.59, 16 (-0.29) | 48.05, 10 (+0.38) | 20755 | 4530張 | 162.0 | 173.5 | 173.5 | 146.0 |
| 2024-08-02 | 0.81, 12378 (0.0) | 17.53, 20102 (+0.04) | 4.23, 31 (+0.07) | 7.09, 25 (+0.29) | 10.88, 16 (+0.37) | 47.67, 10 (-0.93) | 20696 | 1964張 | 177.0 | 179.0 | 180.5 | 172.5 |
| 2024-07-26 | 0.81, 12399 (0.0) | 17.49, 20099 (+0.28) | 4.16, 30 (-0.28) | 6.8, 24 (-0.19) | 10.51, 16 (+1.58) | 48.6, 11 (-1.42) | 20682 | 2407張 | 179.0 | 190.0 | 190.0 | 175.5 |
| 2024-07-19 | 0.81, 12413 (+0.03) | 17.21, 20015 (+0.76) | 4.44, 32 (+0.14) | 6.99, 25 (+0.24) | 8.93, 14 (-0.85) | 50.02, 12 (+0.01) | 20601 | 6651張 | 188.5 | 219.5 | 219.5 | 188.5 |
| 2024-07-12 | 0.78, 12293 (-0.01) | 16.45, 19643 (+0.2) | 4.3, 31 (-0.38) | 6.75, 24 (-0.4) | 9.78, 15 (+0.52) | 50.01, 12 (+0.14) | 20221 | 6021張 | 216.5 | 224.5 | 224.5 | 205.0 |
| 2024-07-05 | 0.79, 12401 (-0.01) | 16.25, 19711 (-0.14) | 4.68, 33 (+0.61) | 7.15, 25 (+0.12) | 9.26, 15 (-0.14) | 49.87, 12 (-0.3) | 20292 | 4730張 | 223.0 | 232.0 | 232.0 | 220.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.8, 12499 (0.0) | 16.39, 19868 (+0.05) | 4.07, 30 (-0.69) | 7.03, 25 (+0.61) | 9.4, 16 (+0.47) | 50.17, 12 (-0.06) | 20453 | 7891張 | 228.0 | 222.5 | 233.5 | 216.0 |
| 2024-06-21 | 0.8, 12474 (-0.04) | 16.34, 19831 (-2.24) | 4.76, 35 (+0.7) | 6.42, 24 (-0.62) | 8.93, 15 (-0.07) | 50.23, 12 (+2.49) | 20429 | 15109張 | 220.0 | 212.0 | 232.5 | 210.0 |
| 2024-06-14 | 0.84, 12680 (-0.01) | 18.58, 21066 (-0.24) | 4.06, 30 (-0.51) | 7.04, 26 (+1.19) | 9.0, 14 (+0.06) | 47.74, 10 (-0.69) | 21677 | 4452張 | 206.0 | 215.0 | 217.5 | 204.0 |
| 2024-06-07 | 0.85, 12770 (0.0) | 18.82, 21279 (-0.78) | 4.57, 33 (+0.44) | 5.85, 21 (-0.39) | 8.94, 15 (+1.7) | 48.43, 11 (-0.65) | 21888 | 5504張 | 212.0 | 207.5 | 217.0 | 203.0 |
| 2024-05-31 | 0.85, 12813 (0.0) | 19.6, 21715 (-1.39) | 4.13, 30 (+0.32) | 6.24, 23 (+0.73) | 7.24, 12 (+0.12) | 49.08, 11 (+1.3) | 22331 | 11519張 | 206.5 | 205.0 | 218.0 | 201.0 |
| 2024-05-24 | 0.85, 12630 (-0.02) | 20.99, 22127 (-0.54) | 3.81, 29 (-0.54) | 5.51, 20 (+0.72) | 7.12, 12 (+0.52) | 47.78, 10 (-0.01) | 22788 | 7485張 | 203.0 | 186.0 | 206.5 | 183.5 |
| 2024-05-17 | 0.87, 12752 (-0.01) | 21.53, 22551 (-0.31) | 4.35, 31 (+0.25) | 4.79, 17 (+0.43) | 6.6, 11 (-0.34) | 47.79, 10 (+0.07) | 23220 | 2052張 | 186.0 | 187.0 | 189.0 | 184.5 |
| 2024-05-10 | 0.88, 12835 (-0.01) | 21.84, 22748 (-0.22) | 4.1, 30 (-0.08) | 4.36, 16 (+0.44) | 6.94, 12 (-0.41) | 47.72, 10 (+0.03) | 23417 | 2455張 | 188.0 | 188.0 | 188.0 | 181.0 |
| 2024-05-03 | 0.89, 12913 (-0.01) | 22.06, 23014 (+0.05) | 4.18, 31 (+0.07) | 3.92, 15 (-0.14) | 7.35, 13 (+0.45) | 47.69, 10 (-0.04) | 23682 | 4473張 | 186.0 | 186.0 | 194.5 | 184.5 |
| 2024-04-26 | 0.9, 12922 (0.0) | 22.01, 22851 (+0.07) | 4.11, 29 (-0.41) | 4.06, 15 (+0.15) | 6.9, 12 (+0.04) | 47.73, 10 (+0.04) | 23524 | 5572張 | 184.0 | 177.5 | 188.5 | 173.0 |
| 2024-04-19 | 0.9, 12958 (-0.02) | 21.94, 22797 (-1.02) | 4.52, 32 (+0.61) | 3.91, 15 (-0.31) | 6.86, 12 (+0.5) | 47.69, 10 (+0.18) | 23475 | 4475張 | 177.0 | 180.5 | 184.5 | 174.5 |
| 2024-04-12 | 0.92, 13061 (-0.03) | 22.96, 23477 (-0.71) | 3.91, 28 (+0.99) | 4.22, 15 (-0.18) | 6.36, 11 (+0.43) | 47.51, 10 (+0.11) | 24154 | 10658張 | 180.5 | 185.5 | 193.0 | 180.5 |
| 2024-04-03 | 0.95, 13164 (+0.02) | 23.67, 23844 (+0.76) | 2.92, 22 (-0.22) | 4.4, 17 (+0.01) | 5.93, 10 (+0.05) | 47.4, 10 (+0.03) | 24545 | 4467張 | 184.0 | 186.0 | 186.5 | 180.0 |
| 2024-03-29 | 0.93, 13051 (-0.01) | 22.91, 23074 (-0.68) | 3.14, 22 (-0.29) | 4.39, 16 (+0.12) | 5.88, 10 (+0.12) | 47.37, 10 (-0.03) | 23791 | 9902張 | 184.0 | 176.5 | 184.5 | 169.0 |
| 2024-03-22 | 0.94, 13134 (0.0) | 23.59, 23506 (+0.07) | 3.43, 25 (+0.46) | 4.27, 16 (-0.32) | 5.76, 10 (-0.33) | 47.4, 10 (+0.05) | 24222 | 3450張 | 176.5 | 169.5 | 177.5 | 167.5 |
| 2024-03-15 | 0.94, 13007 (+0.01) | 23.52, 23368 (-0.17) | 2.97, 21 (-0.49) | 4.59, 17 (-0.14) | 6.09, 11 (+0.37) | 47.35, 10 (-0.06) | 24071 | 2824張 | 169.0 | 172.0 | 176.0 | 167.5 |
| 2024-03-08 | 0.93, 12905 (0.0) | 23.69, 23268 (+0.57) | 3.46, 25 (-0.04) | 4.73, 17 (+0.23) | 5.72, 10 (-0.4) | 47.41, 10 (+0.09) | 23962 | 5162張 | 171.5 | 169.5 | 176.0 | 165.0 |
| 2024-03-01 | 0.93, 12717 (+0.02) | 23.12, 22851 (+0.18) | 3.5, 24 (-0.24) | 4.5, 17 (-0.45) | 6.12, 11 (+0.37) | 47.32, 10 (+0.09) | 23549 | 1709張 | 169.5 | 170.5 | 170.5 | 167.0 |
| 2024-02-23 | 0.91, 12633 (-0.01) | 22.94, 22742 (+0.02) | 3.74, 26 (-0.49) | 4.95, 18 (+0.01) | 5.75, 10 (-0.02) | 47.23, 10 (+0.29) | 23434 | 2010張 | 171.5 | 173.0 | 176.0 | 171.5 |
| 2024-02-16 | 0.92, 12615 (0.0) | 22.92, 22752 (+0.09) | 4.23, 30 (+0.09) | 4.94, 18 (-0.02) | 5.77, 10 (-0.04) | 46.94, 10 (0.0) | 23448 | 902張 | 172.5 | 172.0 | 172.5 | 168.5 |
| 2024-02-07 | 0.92, 12630 (0.0) | 22.83, 22748 (+0.08) | 4.14, 29 (+0.02) | 4.96, 18 (-0.02) | 5.81, 10 (-0.07) | 46.94, 10 (+0.07) | 23446 | 353張 | 169.5 | 168.5 | 170.0 | 168.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.92, 12611 (+0.01) | 22.75, 22714 (+0.2) | 4.12, 29 (+0.31) | 4.98, 18 (-0.56) | 5.88, 10 (-0.01) | 46.87, 10 (-0.01) | 23410 | 1672張 | 168.5 | 168.0 | 171.5 | 167.0 |
| 2024-01-26 | 0.91, 12590 (0.0) | 22.55, 22593 (+0.34) | 3.81, 27 (-0.25) | 5.54, 20 (+0.21) | 5.89, 10 (-0.34) | 46.88, 10 (+0.09) | 23283 | 1539張 | 168.0 | 170.0 | 172.5 | 166.5 |
| 2024-01-19 | 0.91, 12565 (+0.01) | 22.21, 22431 (+0.59) | 4.06, 29 (-0.1) | 5.33, 19 (+0.14) | 6.23, 10 (-0.49) | 46.79, 10 (-0.06) | 23125 | 3089張 | 169.0 | 176.5 | 179.5 | 167.5 |
| 2024-01-12 | 0.9, 12546 (0.0) | 21.62, 22154 (+0.15) | 4.16, 29 (-0.28) | 5.19, 19 (-0.23) | 6.72, 11 (-0.66) | 46.85, 10 (+0.84) | 22843 | 2061張 | 175.0 | 176.5 | 181.0 | 174.0 |
| 2024-01-05 | 0.9, 12547 (0.0) | 21.47, 22140 (+0.1) | 4.44, 30 (+1.03) | 5.42, 20 (-0.88) | 7.38, 12 (-1.44) | 46.01, 9 (+0.95) | 22828 | 3062張 | 175.5 | 187.0 | 188.5 | 175.0 |
| 2023-12-29 | 0.9, 12536 (-0.01) | 21.37, 22121 (-0.82) | 3.41, 24 (-0.41) | 6.3, 23 (+0.7) | 8.82, 14 (+1.15) | 45.06, 9 (-0.04) | 22796 | 7473張 | 185.5 | 182.0 | 189.5 | 178.5 |
| 2023-12-22 | 0.91, 12594 (+0.01) | 22.19, 22603 (-0.03) | 3.82, 27 (-0.63) | 5.6, 20 (+0.25) | 7.67, 12 (-0.07) | 45.1, 9 (+0.17) | 23298 | 3792張 | 180.0 | 184.5 | 184.5 | 176.0 |
| 2023-12-15 | 0.9, 12486 (+0.01) | 22.22, 22511 (-0.22) | 4.45, 31 (-0.35) | 5.35, 19 (-0.6) | 7.74, 12 (+0.67) | 44.93, 9 (+0.12) | 23205 | 7216張 | 182.5 | 175.0 | 186.5 | 174.0 |
| 2023-12-08 | 0.89, 12398 (0.0) | 22.44, 22489 (-0.06) | 4.8, 34 (+0.91) | 5.95, 22 (-0.84) | 7.07, 10 (+0.08) | 44.81, 9 (-0.06) | 23190 | 4198張 | 174.0 | 176.0 | 181.0 | 173.5 |
| 2023-12-01 | 0.89, 12408 (0.0) | 22.5, 22510 (-0.59) | 3.89, 28 (-0.24) | 6.79, 25 (+1.06) | 6.99, 10 (+0.05) | 44.87, 9 (+0.15) | 23211 | 3735張 | 176.0 | 172.0 | 179.0 | 168.0 |
| 2023-11-24 | 0.89, 12397 (-0.02) | 23.09, 22734 (-0.33) | 4.13, 30 (-0.24) | 5.73, 21 (+1.05) | 6.94, 10 (-0.47) | 44.72, 9 (+0.09) | 23445 | 2155張 | 172.0 | 170.0 | 173.5 | 169.0 |
| 2023-11-17 | 0.91, 12461 (0.0) | 23.42, 22912 (0.0) | 4.37, 31 (+0.1) | 4.68, 17 (-0.37) | 7.41, 11 (+0.45) | 44.63, 9 (-0.02) | 23623 | 1751張 | 169.0 | 166.5 | 169.5 | 164.0 |
| 2023-11-10 | 0.91, 12467 (0.0) | 23.42, 22967 (-0.22) | 4.27, 30 (+0.02) | 5.05, 18 (-0.56) | 6.96, 10 (+0.48) | 44.65, 9 (+0.1) | 23681 | 1583張 | 166.5 | 168.5 | 170.0 | 166.5 |
| 2023-11-03 | 0.91, 12492 (0.0) | 23.64, 23116 (+0.09) | 4.25, 31 (+0.19) | 5.61, 20 (-0.21) | 6.48, 9 (+0.07) | 44.55, 9 (-0.06) | 23832 | 1627張 | 167.0 | 165.5 | 168.5 | 162.0 |
| 2023-10-27 | 0.91, 12486 (+0.01) | 23.55, 23106 (+0.1) | 4.06, 29 (+0.15) | 5.82, 21 (-0.36) | 6.41, 9 (-0.01) | 44.61, 9 (-0.02) | 23817 | 1456張 | 166.0 | 164.0 | 168.5 | 162.0 |
| 2023-10-20 | 0.9, 12528 (0.0) | 23.45, 23165 (-0.05) | 3.91, 28 (-0.08) | 6.18, 22 (-0.08) | 6.42, 9 (+0.04) | 44.63, 9 (0.0) | 23872 | 2808張 | 165.5 | 171.0 | 174.0 | 162.0 |
| 2023-10-13 | 0.9, 12504 (0.0) | 23.5, 23195 (+0.26) | 3.99, 29 (-0.51) | 6.26, 22 (+0.53) | 6.38, 9 (-0.4) | 44.63, 9 (-0.02) | 23902 | 1591張 | 171.0 | 172.5 | 172.5 | 167.0 |
| 2023-10-06 | 0.9, 12455 (-0.02) | 23.24, 23025 (+0.17) | 4.5, 32 (+0.27) | 5.73, 20 (-0.63) | 6.78, 10 (-0.01) | 44.65, 9 (+0.15) | 23730 | 3076張 | 170.5 | 168.5 | 174.5 | 168.5 |
| 2023-09-28 | 0.92, 12582 (+0.02) | 23.07, 23315 (-0.51) | 4.23, 30 (-0.12) | 6.36, 22 (-0.54) | 6.79, 10 (+0.66) | 44.5, 9 (+0.17) | 24019 | 1748張 | 167.0 | 168.5 | 172.5 | 166.0 |