股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2917.04 (+0.51)0.04 (0.0)2.35 (-0.12)779030.2300.0-1814-7.042576714.1514.114.313.9
2024-03-2816.53 (-0.17)0.04 (0.0)2.47 (+0.01)-2834-5.1100.01340.245550214.114.2514.814.0
2024-03-2716.7 (+1.3)0.04 (0.0)2.46 (-0.07)1967218.7800.0-1144-1.0910475814.113.314.513.3
2024-03-2615.4 (+0.09)0.04 (0.0)2.53 (+0.07)20446.9100.011103.752959313.2513.2513.613.1
2024-03-2515.31 (+0.02)0.04 (0.0)2.46 (+0.07)2801.4700.010825.671908113.2513.2513.4513.2
2024-03-2215.29 (+0.08)0.04 (0.0)2.39 (+0.04)149211.3600.05514.21313213.1513.213.2513.05
2024-03-2115.21 (+0.29)0.04 (0.0)2.35 (+0.04)413720.8700.06983.521982313.1513.013.212.85
2024-03-2014.92 (+0.2)0.04 (0.0)2.31 (-0.02)311017.34-4-0.02-350-1.951793212.913.013.212.85
2024-03-1914.72 (-0.41)0.04 (0.0)2.33 (+0.03)-7078-12.9300.03940.725474813.013.113.512.95
2024-03-1815.13 (+0.13)0.04 (0.0)2.3 (+0.25)17206.7500.0382615.022547813.012.3513.112.3
2024-03-1515.0 (-0.17)0.04 (0.0)2.05 (-0.01)-2949-24.500.0-40-0.331203712.3512.3512.4512.25
2024-03-1415.17 (-0.16)0.04 (0.0)2.06 (0.0)-3780-22.5600.0-109-0.651675712.412.512.6512.3
2024-03-1315.33 (-0.11)0.04 (0.0)2.06 (+0.13)-1968-12.1600.0212713.151618012.4512.6512.6512.4
2024-03-1215.44 (-0.03)0.04 (0.0)1.93 (+0.06)-398-4.7200.08119.61843812.6512.6512.812.5
2024-03-1115.47 (-0.01)0.04 (0.0)1.87 (+0.07)370.56-6-0.09104215.83658112.6512.5512.712.55
2024-03-0815.48 (+0.09)0.04 (0.0)1.8 (-0.01)6092.6100.0-121-0.522334712.6512.913.012.5
2024-03-0715.39 (-0.06)0.04 (0.0)1.81 (+0.26)-1541-2.72-5-0.0139476.965668212.8512.8513.212.6
2024-03-0615.45 (-0.09)0.04 (0.0)1.55 (+0.1)-1984-4.9100.016153.994043312.812.413.012.4
2024-03-0515.54 (+0.05)0.04 (0.0)1.45 (+0.02)6846.83-16-0.162392.391001112.3512.2512.4512.2
2024-03-0415.49 (-0.12)0.04 (0.0)1.43 (+0.09)-1764-28.3500.0145123.32622312.2512.312.3512.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0115.61 (+0.01)0.04 (0.0)1.34 (+0.09)1051.5900.0143121.68660112.312.2512.3512.1
2024-02-2915.6 (-0.12)0.04 (0.0)1.25 (+0.01)-1729-15.2100.0470.411136912.212.1512.3512.1
2024-02-2715.72 (-0.11)0.04 (0.0)1.24 (-0.01)-1586-15.7100.0-154-1.531009312.212.1512.312.0
2024-02-2615.83 (-0.05)0.04 (0.0)1.25 (0.0)-816-10.52-18-0.23-16-0.21775312.112.1512.212.05
2024-02-2315.88 (-0.19)0.04 (0.0)1.25 (-0.05)-1713-9.67-45-0.25-671-3.791772212.1512.3512.412.1
2024-02-2216.07 (-0.14)0.04 (0.0)1.3 (-0.07)-949-6.32-6-0.04-1151-7.661502012.3512.512.5512.25
2024-02-2116.21 (-0.03)0.04 (0.0)1.37 (-0.05)-271-1.000.0-770-2.842712112.4512.712.912.45
2024-02-2016.24 (+0.33)0.04 (0.0)1.42 (-0.04)553924.4600.0-559-2.472264712.6512.4512.7512.3
2024-02-1915.91 (+0.04)0.04 (0.0)1.46 (-0.08)7611.2300.0-1220-1.986176712.3512.4512.4511.75
2024-02-1615.87 (+0.6)0.04 (0.0)1.54 (0.0)946232.3100.0-26-0.092928212.6512.8512.9512.55
2024-02-1515.27 (+0.17)0.04 (0.0)1.54 (+0.07)251814.7600.010706.271705812.7512.5512.812.45
2024-02-0515.1 (-0.05)0.04 (0.0)1.47 (-0.02)-962-16.05-12-0.2-283-4.72599412.3512.4512.4512.3
2024-02-0215.15 (-0.13)0.04 (0.0)1.49 (0.0)-2350-28.4100.080.1827312.412.4512.4512.2
2024-02-0115.28 (+0.09)0.04 (0.0)1.49 (0.0)133232.2400.0-22-0.53413112.3512.312.512.3
2024-01-3115.19 (-0.04)0.04 (0.0)1.49 (-0.01)-789-14.7800.0-204-3.82533712.312.412.4512.25
2024-01-3015.23 (-0.12)0.04 (-0.01)1.5 (-0.01)-1609-33.3500.0-123-2.55482512.412.512.5512.35
2024-01-2915.35 (+0.04)0.05 (+0.01)1.51 (+0.04)5067.2700.06339.1695712.512.412.612.35
2024-01-2615.31 (+0.11)0.04 (0.0)1.47 (0.0)168826.8300.0560.89629212.3512.412.4512.35
2024-01-2515.2 (0.0)0.04 (-0.01)1.47 (0.0)-52-0.6900.0-27-0.36752812.3512.5512.612.3
2024-01-2415.2 (-0.09)0.05 (0.0)1.47 (+0.01)-1357-17.6600.01011.31768412.512.6512.712.45
2024-01-2315.29 (+0.11)0.05 (+0.01)1.46 (+0.01)232138.0100.01292.11610712.612.612.712.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2215.18 (+0.22)0.04 (0.0)1.45 (-0.02)265419.800.0-319-2.381340512.5512.612.712.45
2024-01-1914.96 (-0.1)0.04 (0.0)1.47 (+0.02)-2513-30.7300.03394.15817712.5512.512.612.35
2024-01-1815.06 (-0.17)0.04 (0.0)1.45 (+0.04)-2840-28.5100.06426.44996212.412.412.612.25
2024-01-1715.23 (+0.01)0.04 (-0.01)1.41 (-0.24)5423.2500.0-3733-22.391666912.3512.4512.6512.25
2024-01-1615.22 (-0.04)0.05 (0.0)1.65 (-0.02)-940-4.8300.0-266-1.371946212.5512.912.912.45
2024-01-1515.26 (+0.07)0.05 (+0.01)1.67 (-0.02)8347.2300.0-234-2.031152812.912.913.012.7
2024-01-1215.19 (-0.42)0.04 (-0.01)1.69 (-0.02)-5981-29.3200.0-358-1.762039812.8513.213.312.8
2024-01-1115.61 (-0.09)0.05 (+0.01)1.71 (-0.06)-1280-9.1300.0-967-6.91401712.9513.0513.212.85
2024-01-1015.7 (0.0)0.04 (0.0)1.77 (0.0)-411-1.5300.0150.062688013.013.213.3512.9
2024-01-0915.7 (-0.05)0.04 (0.0)1.77 (0.0)-644-4.0100.0480.31606913.313.613.613.2
2024-01-0815.75 (-0.02)0.04 (0.0)1.77 (-0.01)-798-5.0800.0-194-1.241570213.513.5513.713.4
2024-01-0515.77 (+0.11)0.04 (0.0)1.78 (+0.02)15146.0900.03621.462486813.4513.3513.613.35
2024-01-0415.66 (+0.05)0.04 (-0.01)1.76 (-0.07)206412.59-5-0.03-1057-6.451638813.2513.3513.413.15
2024-01-0315.61 (-0.22)0.05 (0.0)1.83 (-0.16)-4179-17.4300.0-2461-10.272397413.3513.4513.6513.25
2024-01-0215.83 (+0.48)0.05 (0.0)1.99 (+0.02)638818.2300.02140.613503813.513.3513.813.05
2023-12-2915.35 (-0.83)0.05 (0.0)1.97 (-0.05)-13808-31.5200.0-745-1.74380113.313.413.7513.25
2023-12-2816.18 (-0.14)0.05 (0.0)2.02 (0.0)-756-5.4200.0820.591394813.313.4513.4513.2
2023-12-2716.32 (-0.39)0.05 (0.0)2.02 (-0.01)-5500-18.1700.0-128-0.423026213.3513.613.6513.25
2023-12-2616.71 (+0.12)0.05 (0.0)2.03 (+0.05)37828.3200.06191.364545213.313.413.613.25
2023-12-2516.59 (-0.69)0.05 (0.0)1.98 (+0.08)-10456-19.5100.012572.355358113.513.7514.013.4
2023-12-2217.28 (+0.58)0.05 (0.0)1.9 (-0.07)81897.7500.0-1005-0.9510563113.6514.2514.3513.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2116.7 (+1.2)0.05 (0.0)1.97 (+0.24)172198.900.036151.8719350114.2513.1514.613.05
2023-12-2015.5 (+0.5)0.05 (0.0)1.73 (+0.37)68193.7400.057533.1518247513.412.6513.412.35
2023-12-1915.0 (-0.91)0.05 (0.0)1.36 (+0.04)-14988-14.0400.05980.5610678712.512.212.712.05
2023-12-1815.91 (-0.01)0.05 (0.0)1.32 (-0.02)1330.500.0-380-1.432662612.012.212.3511.95
2023-12-1515.92 (+1.14)0.05 (0.0)1.34 (+0.03)1700723.9100.04960.77112212.212.0512.4512.0
2023-12-1414.78 (+0.62)0.05 (0.0)1.31 (+0.03)889110.6540.04050.498350311.912.112.2511.75
2023-12-1314.16 (-0.64)0.05 (0.0)1.28 (+0.1)-11157-10.2700.016501.5210868911.911.2512.211.2
2023-12-1214.8 (+0.02)0.05 (0.0)1.18 (+0.01)2032.6500.0510.66767311.211.2511.3511.15
2023-12-1114.78 (+0.15)0.05 (0.0)1.17 (0.0)223625.8800.0-47-0.54864111.211.1511.311.1
2023-12-0814.63 (-0.09)0.05 (0.0)1.17 (-0.01)-1631-25.6800.0-128-2.02635111.0511.111.211.05
2023-12-0714.72 (-0.24)0.05 (0.0)1.18 (-0.02)-3734-50.9900.0-188-2.57732311.111.2511.311.1
2023-12-0614.96 (+0.32)0.05 (0.0)1.2 (+0.03)543833.0700.04202.551644411.311.211.511.1
2023-12-0514.64 (-0.39)0.05 (0.0)1.17 (0.0)-3070-23.1300.0-79-0.61327311.0511.111.1510.9
2023-12-0415.03 (-0.25)0.05 (0.0)1.17 (-0.01)-3424-37.7900.0-55-0.61906011.1511.211.2511.1
2023-12-0115.28 (+0.03)0.05 (0.0)1.18 (0.0)4637.3900.0-94-1.5626711.211.211.2511.15
2023-11-3015.25 (+0.19)0.05 (0.0)1.18 (0.0)294028.6700.0310.31025511.1511.211.311.15
2023-11-2915.06 (-0.28)0.05 (0.0)1.18 (-0.01)-4660-52.0400.0-61-0.68895411.1511.311.311.15
2023-11-2815.34 (-0.08)0.05 (0.0)1.19 (+0.02)-1181-10.9300.01811.681080311.2511.2511.3511.2
2023-11-2715.42 (-0.11)0.05 (0.0)1.17 (-0.01)-1792-22.7400.0-32-0.41788111.1511.311.3511.15
2023-11-2415.53 (-0.35)0.05 (0.0)1.18 (-0.02)-5345-38.5400.0-384-2.771386711.2511.5511.6511.25
2023-11-2315.88 (+0.35)0.05 (+0.01)1.2 (-0.01)530335.68160.11-166-1.121486111.511.4511.711.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2215.53 (-0.12)0.04 (0.0)1.21 (0.0)-2290-22.9200.0940.94999211.411.4511.611.35
2023-11-2115.65 (+0.08)0.04 (0.0)1.21 (+0.01)165020.8600.0470.59790911.3511.3511.4511.25
2023-11-2015.57 (-0.14)0.04 (0.0)1.2 (0.0)-2463-28.5500.0330.38862811.2511.3511.4511.25
2023-11-1715.71 (+0.11)0.04 (0.0)1.2 (-0.07)150911.9900.0-994-7.91258411.2511.4511.4511.1
2023-11-1615.6 (+0.02)0.04 (0.0)1.27 (0.0)2233.7600.0-7-0.12593711.411.4511.511.35
2023-11-1515.58 (-0.05)0.04 (0.0)1.27 (+0.01)-1117-11.7750.051141.2949211.311.211.411.2
2023-11-1415.63 (-0.1)0.04 (0.0)1.26 (0.0)-1783-15.5600.070.061146011.2511.411.4511.2
2023-11-1315.73 (-0.22)0.04 (0.0)1.26 (-0.01)-3203-38.6600.0-147-1.77828411.411.611.6511.4
2023-11-1015.95 (+0.3)0.04 (0.0)1.27 (+0.01)458255.1500.0490.59830811.611.411.711.4
2023-11-0915.65 (+0.08)0.04 (0.0)1.26 (-0.02)10205.300.0-209-1.091923011.411.611.6511.3
2023-11-0815.57 (-0.22)0.04 (0.0)1.28 (-0.04)-3668-20.7700.0-659-3.731765911.611.8511.9511.6
2023-11-0715.79 (-0.5)0.04 (0.0)1.32 (+0.05)-7662-16.7100.07281.594585411.8511.812.3511.7
2023-11-0616.29 (+0.29)0.04 (0.0)1.27 (-0.04)440434.6300.0-563-4.431271811.811.8511.911.7
2023-11-0316.0 (+0.12)0.04 (0.0)1.31 (+0.01)208527.39230.32002.63761311.811.8511.8511.7
2023-11-0215.88 (+0.31)0.04 (0.0)1.3 (+0.01)472846.96240.24780.771006811.7511.7511.811.7
2023-11-0115.57 (+0.08)0.04 (0.0)1.29 (-0.03)128513.000.0-483-4.89988411.6511.7511.811.55
2023-10-3115.49 (-0.09)0.04 (0.0)1.32 (0.0)-1859-8.1700.0950.422275011.711.812.011.55
2023-10-3015.58 (+0.22)0.04 (0.0)1.32 (+0.04)302319.0700.05623.551585211.7511.811.911.6
2023-10-2715.36 (+0.08)0.04 (0.0)1.28 (-0.01)220116.2600.0-203-1.51353811.711.7511.9511.65
2023-10-2615.28 (+0.05)0.04 (0.0)1.29 (-0.14)2441.200.0-2062-10.12040711.711.911.911.6
2023-10-2515.23 (+0.24)0.04 (0.0)1.43 (+0.15)37377.8400.022024.624764811.9511.712.111.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2414.99 (+0.1)0.04 (0.0)1.28 (+0.03)343124.0300.05193.641427711.6511.6511.7511.45
2023-10-2314.89 (+0.05)0.04 (0.0)1.25 (+0.1)3531.2700.015025.392788811.611.4511.811.35
2023-10-2014.84 (+0.32)0.04 (0.0)1.15 (0.0)469916.4700.0300.112853511.3511.511.5511.15
2023-10-1914.52 (-0.09)0.04 (0.0)1.15 (+0.13)-1709-6.4500.019257.262650811.611.5511.7511.45
2023-10-1814.61 (-0.38)0.04 (0.0)1.02 (-0.06)-5689-13.7300.0-877-2.124142911.6511.711.7511.4
2023-10-1714.99 (-0.13)0.04 (0.0)1.08 (+0.27)-2410-2.6200.041594.529194311.8511.7511.9511.35
2023-10-1615.12 (-0.7)0.04 (0.0)0.81 (0.0)-11241-7.1200.0290.0215780311.511.3512.211.3
2023-10-1315.82 (-0.15)0.04 (0.0)0.81 (-0.02)-2077-5.0100.0-294-0.714141911.1511.1511.1511.15
2023-10-1215.97 (-0.06)0.04 (0.0)0.83 (+0.01)-813-18.7900.01593.67432710.1510.110.210.05
2023-10-1116.03 (-0.51)0.04 (0.0)0.82 (+0.02)-8260-60.3200.02431.771369410.0510.410.410.05
2023-10-0616.54 (+0.01)0.04 (0.0)0.8 (0.0)2457.1200.0-30-0.87344210.3510.410.4510.3
2023-10-0516.53 (-0.15)0.04 (0.0)0.8 (0.0)-2066-43.5900.0190.4474010.3510.410.510.3
2023-10-0416.68 (-0.09)0.04 (0.0)0.8 (+0.02)-1425-23.3300.02904.75610810.410.610.610.35
2023-10-0316.77 (-0.01)0.04 (0.0)0.78 (0.0)1482.800.010.02529410.6510.7510.810.65
2023-10-0216.78 (+0.06)0.04 (0.0)0.78 (+0.05)102511.4900.08599.63891810.710.7510.910.65
2023-09-2816.72 (+0.26)0.04 (0.0)0.73 (0.0)404937.9500.0-111-1.041066910.8510.7510.910.65
2023-09-2716.46 (+0.03)0.04 (0.0)0.73 (+0.05)16358.2300.07663.861986310.710.610.9510.6
2023-09-2616.43 (+0.25)0.04 (0.0)0.68 (0.0)362126.8600.0940.71348310.6510.5510.710.5
2023-09-2516.18 (+0.12)0.04 (0.0)0.68 (+0.04)287119.0200.05613.721509210.5510.1510.610.15
2023-09-2216.06 (-0.04)0.04 (0.0)0.64 (-0.01)-618-17.6600.0-179-5.12349910.1510.1510.2510.1
2023-09-2116.1 (+0.08)0.04 (0.0)0.65 (+0.01)123130.8100.02446.11399510.1510.1510.310.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2016.02 (-0.03)0.04 (0.0)0.64 (-0.06)-546-12.3800.0-1009-22.87441110.1510.2510.310.15
2023-09-1916.05 (-0.03)0.04 (0.0)0.7 (0.0)-491-8.0500.0370.61609610.2510.310.410.2
2023-09-1816.08 (+0.01)0.04 (0.0)0.7 (0.0)1093.2100.0712.09339210.2510.1510.310.1
2023-09-1516.07 (-0.01)0.04 (0.0)0.7 (+0.02)-3-0.100.02438.49286110.1510.210.2510.15
2023-09-1416.08 (-0.01)0.04 (0.0)0.68 (0.0)29011.3100.0301.17256310.1510.210.210.1
2023-09-1316.09 (0.0)0.04 (0.0)0.68 (+0.01)47424.7300.01588.24191710.210.110.210.1
2023-09-1216.09 (0.0)0.04 (0.0)0.67 (+0.02)-307-15.4700.031715.98198410.110.110.1510.05
2023-09-1116.09 (-0.1)0.04 (0.0)0.65 (0.0)-969-26.2300.0320.87369410.110.210.310.05
2023-09-0816.19 (-0.02)0.04 (0.0)0.65 (0.0)-503-28.8100.0-2-0.11174610.1510.210.210.1
2023-09-0716.21 (+0.05)0.04 (0.0)0.65 (0.0)130826.6200.0-29-0.59491410.1510.1510.310.1
2023-09-0616.16 (-0.08)0.04 (0.0)0.65 (0.0)-1258-48.2400.030.12260810.210.310.3510.2
2023-09-0516.24 (+0.09)0.04 (0.0)0.65 (+0.01)115415.900.0731.01725810.310.2510.4510.25
2023-09-0416.15 (-0.01)0.04 (0.0)0.64 (+0.02)-931-20.5900.04008.85452110.2510.2510.3510.2
2023-09-0116.16 (+0.16)0.04 (0.0)0.62 (+0.08)195220.300.0116212.08961810.2510.0510.310.05
2023-08-3116.0 (+0.05)0.04 (0.0)0.54 (0.0)143935.6900.0210.52403210.059.9810.19.96
2023-08-3015.95 (+0.1)0.04 (0.0)0.54 (0.0)148858.100.0281.09256110.09.9710.059.96
2023-08-2915.85 (+0.03)0.04 (0.0)0.54 (0.0)-361-14.200.020.0825439.969.959.969.9
2023-08-2815.82 (-0.03)0.04 (0.0)0.54 (0.0)-601-19.6500.0-59-1.9330599.939.979.999.91
2023-08-2515.85 (-0.03)0.04 (0.0)0.54 (0.0)-344-15.5400.0-13-0.5922149.949.9410.059.91
2023-08-2415.88 (+0.01)0.04 (0.0)0.54 (0.0)220.7500.0-34-1.1629309.9410.010.19.94
2023-08-2315.87 (+0.18)0.04 (0.0)0.54 (0.0)272360.6100.0170.38449310.09.9210.059.92
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2215.69 (-0.06)0.04 (0.0)0.54 (-0.02)-920-12.8500.0-190-2.6571619.8610.0510.059.84
2023-08-2115.75 (-0.03)0.04 (0.0)0.56 (+0.01)-508-17.400.0190.6529209.9810.010.059.96
2023-08-1815.78 (+0.07)0.04 (0.0)0.55 (-0.01)126532.7900.0-98-2.5438589.9910.010.19.97
2023-08-1715.71 (+0.05)0.04 (0.0)0.56 (0.0)66312.8100.0230.44517610.059.9910.059.82
2023-08-1615.66 (-0.05)0.04 (0.0)0.56 (0.0)-903-18.6700.0-18-0.3748379.999.9810.059.92
2023-08-1515.71 (+0.35)0.04 (0.0)0.56 (-0.01)517352.3500.0-82-0.83988210.059.7410.19.74
2023-08-1415.36 (-0.22)0.04 (0.0)0.57 (-0.02)-4147-30.0100.0-328-2.37138179.7310.0510.059.73
2023-08-1115.58 (+0.02)0.04 (0.0)0.59 (0.0)1693.2640.08-84-1.62518010.0510.010.059.95
2023-08-1015.56 (+0.13)0.04 (0.0)0.59 (-0.02)197422.2200.0-291-3.2888829.9810.110.19.97
2023-08-0915.43 (-0.03)0.04 (0.0)0.61 (0.0)-852-18.5600.0911.98459010.110.2510.310.1
2023-08-0815.46 (-0.05)0.04 (0.0)0.61 (0.0)150.500.0-66-2.22297610.210.2510.310.2
2023-08-0715.51 (+0.08)0.04 (0.0)0.61 (-0.01)125523.2680.15-95-1.76539510.2510.2510.2510.15
2023-08-0415.43 (+0.16)0.04 (0.0)0.62 (0.0)242437.47-1-0.02-17-0.26647010.2510.210.2510.1
2023-08-0215.27 (+0.15)0.04 (0.0)0.62 (-0.02)240325.8100.0-319-3.43931010.110.110.3510.05
2023-08-0115.12 (0.0)0.04 (0.0)0.64 (0.0)1012.1600.0260.56467410.110.110.210.05
2023-07-3115.12 (+0.16)0.04 (0.0)0.64 (0.0)193422.93-5-0.06-29-0.34843610.0510.0510.1510.0
2023-07-2814.96 (-0.03)0.04 (0.0)0.64 (+0.02)-1231-22.6300.02184.01543910.010.0510.110.0
2023-07-2714.99 (+0.01)0.04 (0.0)0.62 (+0.01)-251-3.0200.02573.09831210.059.8610.159.85
2023-07-2614.98 (-0.1)0.04 (0.0)0.61 (0.0)-2566-31.33-7-0.09-113-1.3881909.859.929.979.85
2023-07-2515.08 (-0.08)0.04 (0.0)0.61 (+0.01)-1540-17.47-6-0.071741.9788179.99.9210.09.84
2023-07-2415.16 (-0.16)0.04 (0.0)0.6 (-0.05)-3044-17.82-4-0.02-717-4.2170849.9210.110.19.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2115.32 (-0.7)0.04 (0.0)0.65 (0.0)-10179-56.53-5-0.03-63-0.351800710.110.3510.410.1
2023-07-2016.02 (+0.56)0.04 (0.0)0.65 (-0.52)826223.12-2-0.01-7921-22.163574010.410.5510.7510.4
2023-07-1915.46 (-0.03)0.04 (0.0)1.17 (+0.04)-728-3.5800.06673.282033211.111.1511.2511.05
2023-07-1815.49 (-1.46)0.04 (0.0)1.13 (+0.01)-22361-58.9900.0920.243790511.0511.4511.4511.0
2023-07-1716.95 (-0.45)0.04 (0.0)1.12 (+0.49)-6838-31.4300.0752734.62175711.411.311.4511.25
2023-07-1417.4 (+0.11)0.04 (0.0)0.63 (0.0)176727.0180.12811.24654311.2511.2511.3511.2
2023-07-1317.29 (+0.01)0.04 (0.0)0.63 (+0.01)300.3400.0931.06876411.211.311.3511.2
2023-07-1217.28 (-0.07)0.04 (0.0)0.62 (+0.01)-916-10.72120.14750.88854511.2511.4511.4511.25
2023-07-1117.35 (+0.02)0.04 (0.0)0.61 (+0.01)7603.5700.01410.662130011.411.2511.5511.25
2023-07-1017.33 (+0.46)0.04 (0.0)0.6 (0.0)707343.0340.02720.441643811.1511.2511.311.05
2023-07-0716.87 (-0.19)0.04 (0.0)0.6 (-0.01)-3064-38.56110.14-201-2.53794611.1511.311.311.1
2023-07-0617.06 (+0.02)0.04 (0.0)0.61 (-0.01)4374.66110.12-152-1.62937411.311.411.411.2
2023-07-0517.04 (+0.24)0.04 (0.0)0.62 (+0.01)345422.2480.052691.731553211.311.211.511.2
2023-07-0416.8 (+0.62)0.04 (0.0)0.61 (+0.02)949237.9380.033121.252502611.111.311.3511.1
2023-07-0316.18 (+0.2)0.04 (0.0)0.59 (+0.03)304931.9300.03463.62955011.211.1511.3511.15
2023-06-3015.98 (+0.06)0.04 (0.0)0.56 (+0.01)155527.4400.01783.14566711.111.0511.211.0
2023-06-2915.92 (+0.14)0.04 (0.0)0.55 (0.0)216231.1130.04150.22695011.111.011.1510.95
2023-06-2815.78 (+0.02)0.04 (0.0)0.55 (0.0)3325.9360.11380.68559410.9511.0511.0510.95
2023-06-2715.76 (-0.07)0.04 (0.0)0.55 (-0.01)-1324-7.0400.0-222-1.181881710.9511.211.210.85
2023-06-2615.83 (-0.02)0.04 (0.0)0.56 (0.0)-330-4.5540.06570.79725911.211.2511.311.15
2023-06-2115.85 (+0.21)0.04 (0.0)0.56 (-0.02)329526.1500.0-389-3.091260211.2511.211.311.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2015.64 (+0.03)0.04 (0.0)0.58 (-0.02)4803.8340.03-284-2.261254711.1511.2511.3511.1
2023-06-1915.61 (+0.12)0.04 (0.0)0.6 (-0.02)199518.4720.02-306-2.831080311.211.311.311.15
2023-06-1615.49 (0.0)0.04 (0.0)0.62 (+0.01)206214.800.02181.561393011.2511.211.411.2
2023-06-1515.49 (+0.07)0.04 (0.0)0.61 (-0.01)10286.5400.0-131-0.831572511.211.311.311.1
2023-06-1415.42 (+0.05)0.04 (0.0)0.62 (0.0)13987.0200.010.011991411.211.411.511.2
2023-06-1315.37 (-0.04)0.04 (0.0)0.62 (-0.03)-606-1.8300.0-478-1.443312311.411.611.611.15
2023-06-1215.41 (+0.09)0.04 (0.0)0.65 (+0.01)11693.5800.0550.173263011.5511.711.7511.45
2023-06-0915.32 (+0.53)0.04 (0.0)0.64 (-0.03)996822.8200.0-421-0.964367811.511.311.6511.25
2023-06-0814.79 (+0.41)0.04 (0.0)0.67 (+0.04)640024.1300.06572.482652611.2511.2511.411.15
2023-06-0714.38 (-0.24)0.04 (0.0)0.63 (-0.01)-3940-6.5100.0-246-0.416050511.3511.811.8511.3
2023-06-0614.62 (-0.34)0.04 (0.0)0.64 (+0.01)-6267-8.3300.02310.317527411.611.611.911.35
2023-06-0514.96 (-0.1)0.04 (0.0)0.63 (0.0)-1617-2.5200.0-37-0.066422311.511.511.811.2
2023-06-0215.06 (+0.2)0.04 (0.0)0.63 (+0.01)30936.0250.012230.435139511.211.411.611.15
2023-06-0114.86 (-1.2)0.04 (+0.04)0.62 (+0.02)-19871-19.435530.542550.2510226211.311.5511.811.15
2023-05-3116.06 (-0.43)0.0 (0.0)0.6 (+0.06)-7532-6.3900.09480.811794911.4510.5511.4510.45
2023-05-3016.49 (+0.05)0.0 (0.0)0.54 (0.0)5382.8600.0160.081884410.4510.310.5510.15
2023-05-2916.44 (-0.01)0.0 (0.0)0.54 (0.0)-148-2.4100.0260.42614910.2510.310.3510.2
2023-05-2616.45 (-0.25)0.0 (0.0)0.54 (0.0)-3777-35.5200.0-27-0.251063210.210.3510.3510.2
2023-05-2516.7 (-0.08)0.0 (0.0)0.54 (0.0)-1056-21.900.060.12482110.3510.410.410.3
2023-05-2416.78 (-0.05)0.0 (0.0)0.54 (-0.02)-322-3.6200.0-330-3.71890110.410.410.4510.3
2023-05-2316.83 (-0.03)0.0 (0.0)0.56 (-0.01)-920-8.3500.0-109-0.991101810.4510.6510.710.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2216.86 (+0.09)0.0 (0.0)0.57 (0.0)151810.2800.0-18-0.121476010.610.410.610.35
2023-05-1916.77 (-0.04)0.0 (0.0)0.57 (+0.01)-678-10.200.01722.59664810.3510.410.510.35
2023-05-1816.81 (+0.3)0.0 (0.0)0.56 (+0.05)442124.5200.07023.891803110.410.310.5510.3
2023-05-1716.51 (+0.18)0.0 (0.0)0.51 (-0.16)294427.3200.0-2438-22.621077610.310.3510.410.25
2023-05-1616.33 (+0.14)0.0 (0.0)0.67 (+0.12)210415.5800.0182313.51350710.3510.1510.4510.1
2023-05-1516.19 (-0.03)0.0 (0.0)0.55 (+0.03)-93-1.1200.04385.26833310.1510.1510.210.05
2023-05-1216.22 (+0.17)0.0 (0.0)0.52 (-0.01)258245.3100.0-117-2.05569810.2510.110.2510.05
2023-05-1116.05 (-0.11)0.0 (0.0)0.53 (-0.02)-2282-12.200.0-297-1.591870310.110.3510.3510.1
2023-05-1016.16 (+0.11)0.0 (0.0)0.55 (0.0)155020.4800.0150.2756710.4510.410.5510.3
2023-05-0916.05 (+0.15)0.0 (0.0)0.55 (-0.07)232125.7700.0-1144-12.7900510.310.4510.4510.25
2023-05-0815.9 (-0.02)0.0 (0.0)0.62 (0.0)-153-2.0700.0-20-0.27740410.410.5510.610.35
2023-05-0515.92 (-0.18)0.0 (0.0)0.62 (-0.02)-2974-17.3700.0-196-1.141712010.510.410.6510.35
2023-05-0416.1 (+0.11)0.0 (0.0)0.64 (0.0)158017.5700.020.02899110.410.3510.4510.25
2023-05-0315.99 (+0.08)0.0 (0.0)0.64 (0.0)128517.0900.0-23-0.31751710.3510.3510.510.25
2023-05-0215.91 (0.0)0.0 (0.0)0.64 (-0.01)2102.5200.0-176-2.11834010.3510.510.510.3
2023-04-2815.91 (0.0)0.0 (0.0)0.65 (0.0)-586-3.7300.0-6-0.041569110.4510.510.5510.3
2023-04-2715.91 (+0.02)0.0 (0.0)0.65 (0.0)2772.6500.0-23-0.221046110.2510.310.310.1
2023-04-2615.89 (-0.03)0.0 (0.0)0.65 (0.0)1630.7900.0520.252069110.310.110.3510.05
2023-04-2515.92 (+0.55)0.0 (0.0)0.65 (-0.01)853028.7800.0-253-0.852964210.0510.3510.49.98
2023-04-2415.37 (-0.05)0.0 (0.0)0.66 (0.0)-463-2.6600.0180.11738110.3510.2510.4510.25
2023-04-2115.42 (+0.85)0.0 (0.0)0.66 (-0.09)1310529.3100.0-1318-2.954471010.1510.5510.610.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2014.57 (-0.14)0.0 (0.0)0.75 (+0.06)-2550-7.7400.08772.663294410.410.710.7510.4
2023-04-1914.71 (+0.39)0.0 (0.0)0.69 (-0.03)683513.4300.0-375-0.745088410.5510.810.9510.45
2023-04-1814.32 (-0.26)0.0 (0.0)0.72 (+0.02)-4111-7.5700.03070.575428110.8511.211.2510.7
2023-04-1714.58 (-0.31)0.0 (0.0)0.7 (+0.21)-5233-7.2200.031414.337247911.311.011.3510.75
2023-04-1414.89 (+0.04)0.0 (0.0)0.49 (+0.15)1670.1900.022642.568849410.811.1511.210.65
2023-04-1314.85 (-0.78)0.0 (0.0)0.34 (+0.17)-12516-6.2800.026871.3519940411.1510.811.610.8
2023-04-1215.63 (+0.13)0.0 (0.0)0.17 (+0.1)15692.0800.014971.997538310.69.7510.69.65
2023-04-1115.5 (+0.21)0.0 (0.0)0.07 (+0.02)323014.2300.03411.5226919.659.299.659.29
2023-04-1015.29 (0.0)0.0 (0.0)0.05 (0.0)60.2300.070.2626529.269.269.289.22
2023-04-0715.29 (+0.01)0.0 (0.0)0.05 (0.0)2428.4700.0-92-3.2228579.269.239.279.22
2023-04-0615.28 (-0.04)0.0 (0.0)0.05 (0.0)-672-12.5600.01152.1553529.269.269.289.22
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2917.04 (+1.75)0.04 (0.0)2.35 (-0.04)2695211.4800.0-632-0.2723470314.1513.2514.813.1
2024-03-2215.29 (+0.29)0.04 (0.0)2.39 (+0.34)33812.58-4-0.051193.913111513.1512.3513.512.3
2024-03-1515.0 (-0.48)0.04 (0.0)2.05 (+0.25)-9058-15.1-6-0.0138316.395999512.3512.5512.812.25
2024-03-0815.48 (-0.13)0.04 (0.0)1.8 (+0.46)-3996-2.92-21-0.0271315.2213669712.6512.313.212.2
2024-03-0115.61 (-0.27)0.04 (0.0)1.34 (+0.09)-4026-11.24-18-0.0513083.653581712.312.1512.3512.0
2024-02-2315.88 (+0.01)0.04 (0.0)1.25 (-0.29)33672.33-51-0.04-4371-3.0314427912.1512.4512.911.75
2024-02-1615.87 (+0.77)0.04 (0.0)1.54 (+0.07)1198025.8500.010442.254634012.6512.5512.9512.45
2024-02-0515.1 (-0.05)0.04 (0.0)1.47 (-0.02)-962-16.05-12-0.2-283-4.72599412.3512.4512.4512.3
2024-02-0215.15 (-0.16)0.04 (0.0)1.49 (+0.02)-2910-9.8600.02920.992952512.412.412.612.2
2024-01-2615.31 (+0.35)0.04 (0.0)1.47 (0.0)525412.8100.0-60-0.154101812.3512.612.712.3
2024-01-1914.96 (-0.23)0.04 (0.0)1.47 (-0.22)-4917-7.4700.0-3252-4.946580012.5512.913.012.25
2024-01-1215.19 (-0.58)0.04 (0.0)1.69 (-0.09)-9114-9.7900.0-1456-1.569306812.8513.5513.712.8
2024-01-0515.77 (+0.42)0.04 (-0.01)1.78 (-0.19)57875.77-5-0.0-2942-2.9310027113.4513.3513.813.05
2023-12-2915.35 (-1.93)0.05 (0.0)1.97 (+0.07)-26738-14.2900.010850.5818704613.313.7514.013.2
2023-12-2217.28 (+1.36)0.05 (0.0)1.9 (+0.56)173722.8200.085811.461502313.6512.214.611.95
2023-12-1515.92 (+1.29)0.05 (0.0)1.34 (+0.17)171806.1440.025550.9127963112.211.1512.4511.1
2023-12-0814.63 (-0.65)0.05 (0.0)1.17 (-0.01)-6421-12.2400.0-30-0.065245411.0511.211.510.9
2023-12-0115.28 (-0.25)0.05 (0.0)1.18 (0.0)-4230-9.5800.0250.064416311.211.311.3511.15
2023-11-2415.53 (-0.18)0.05 (+0.01)1.18 (-0.02)-3145-5.69160.03-376-0.685525911.2511.3511.711.25
2023-11-1715.71 (-0.24)0.04 (0.0)1.2 (-0.07)-4371-9.1550.01-1027-2.154776011.2511.611.6511.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1015.95 (-0.05)0.04 (0.0)1.27 (-0.04)-1324-1.2800.0-654-0.6310377211.611.8512.3511.3
2023-11-0316.0 (+0.64)0.04 (0.0)1.31 (+0.03)926214.0470.074520.686616811.811.812.011.55
2023-10-2715.36 (+0.52)0.04 (0.0)1.28 (+0.13)99668.0500.019581.5812376011.711.4512.111.35
2023-10-2014.84 (-0.98)0.04 (0.0)1.15 (+0.34)-16350-4.7200.052661.5234622011.3511.3512.211.15
2023-10-1315.82 (-0.72)0.04 (0.0)0.81 (+0.01)-11150-18.7600.01080.185944211.1510.411.1510.05
2023-10-0616.54 (-0.18)0.04 (0.0)0.8 (+0.07)-2073-7.2700.011394.02850310.3510.7510.910.3
2023-09-2816.72 (+0.66)0.04 (0.0)0.73 (+0.09)1217620.600.013102.225910910.8510.1510.9510.15
2023-09-2216.06 (-0.01)0.04 (0.0)0.64 (-0.06)-315-1.4700.0-836-3.912139510.1510.1510.410.1
2023-09-1516.07 (-0.12)0.04 (0.0)0.7 (+0.05)-515-3.9600.07805.991302010.1510.210.310.05
2023-09-0816.19 (+0.03)0.04 (0.0)0.65 (+0.03)-230-1.0900.04452.112104810.1510.2510.4510.1
2023-09-0116.16 (+0.31)0.04 (0.0)0.62 (+0.08)391717.9600.011545.292181510.259.9710.39.9
2023-08-2515.85 (+0.07)0.04 (0.0)0.54 (-0.01)9734.9300.0-201-1.02197219.9410.010.19.84
2023-08-1815.78 (+0.2)0.04 (0.0)0.55 (-0.04)20515.4600.0-503-1.34375729.9910.0510.19.73
2023-08-1115.58 (+0.15)0.04 (0.0)0.59 (-0.03)25619.48120.04-445-1.652702610.0510.2510.39.95
2023-08-0415.43 (+0.47)0.04 (0.0)0.62 (-0.02)686223.75-6-0.02-339-1.172889210.2510.0510.3510.0
2023-07-2814.96 (-0.36)0.04 (0.0)0.64 (-0.01)-8632-18.04-17-0.04-181-0.384784410.010.110.159.8
2023-07-2115.32 (-2.08)0.04 (0.0)0.65 (+0.02)-31844-23.81-7-0.013020.2313374210.111.311.4510.1
2023-07-1417.4 (+0.53)0.04 (0.0)0.63 (+0.03)871414.15240.044620.756159311.2511.2511.5511.05
2023-07-0716.87 (+0.89)0.04 (0.0)0.6 (+0.04)1336819.82380.065740.856743111.1511.1511.511.1
2023-06-3015.98 (+0.13)0.04 (0.0)0.56 (0.0)23955.41130.03660.154428911.111.2511.310.85
2023-06-2115.85 (+0.36)0.04 (0.0)0.56 (-0.06)577016.0560.02-979-2.723595311.2511.311.3511.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1615.49 (+0.17)0.04 (0.0)0.62 (-0.02)50514.3800.0-335-0.2911532411.2511.711.7511.1
2023-06-0915.32 (+0.26)0.04 (0.0)0.64 (+0.01)45441.6800.01840.0727020711.511.511.911.15
2023-06-0215.06 (-1.39)0.04 (+0.04)0.63 (+0.09)-23920-8.065580.1914680.4929660111.210.311.810.15
2023-05-2616.45 (-0.32)0.0 (0.0)0.54 (-0.03)-4557-9.0900.0-478-0.955013410.210.410.710.2
2023-05-1916.77 (+0.55)0.0 (0.0)0.57 (+0.05)869815.1800.06971.225729710.3510.1510.5510.05
2023-05-1216.22 (+0.3)0.0 (0.0)0.52 (-0.1)40188.3100.0-1563-3.234837910.2510.5510.610.05
2023-05-0515.92 (+0.01)0.0 (0.0)0.62 (-0.03)1010.2400.0-393-0.944197010.510.510.6510.25
2023-04-2815.91 (+0.49)0.0 (0.0)0.65 (-0.01)79218.4400.0-212-0.239386910.4510.2510.559.98
2023-04-2115.42 (+0.53)0.0 (0.0)0.66 (+0.17)80463.1500.026321.0325530010.1511.011.3510.05
2023-04-1414.89 (-0.4)0.0 (0.0)0.49 (+0.44)-7544-1.9400.067961.7538862610.89.2611.69.22
2023-04-0715.29 (-0.03)0.0 (0.0)0.05 (0.0)-430-5.2400.0230.2882109.269.269.289.22
2023-03-3115.32 (+0.11)0.0 (0.0)0.05 (+0.01)18268.7400.0620.3208839.269.119.279.08
2023-03-2415.21 (+0.18)0.0 (0.0)0.04 (+0.03)281412.900.04492.06218079.149.189.299.11
2023-03-1715.03 (+0.4)0.0 (0.0)0.01 (+0.01)634414.8500.01040.24427319.18.739.278.61
2023-03-1014.63 (+0.1)0.0 (0.0)0.0 (0.0)137411.600.0750.63118488.788.818.888.75
2023-03-0314.53 (+0.04)0.0 (0.0)0.0 (0.0)70112.3700.0-155-2.7356698.798.88.88.69
2023-02-2414.49 (+0.17)0.0 (0.0)0.0 (0.0)261917.000.0-150-0.97154108.818.598.838.59
2023-02-1714.32 (+0.03)0.0 (0.0)0.0 (-0.01)5866.1400.0-208-2.1895408.588.578.638.49
2023-02-1014.29 (+0.08)0.0 (0.0)0.01 (-0.01)161611.0500.0-173-1.18146218.578.578.768.52
2023-02-0314.21 (+0.33)0.0 (0.0)0.02 (0.0)496931.8700.0-13-0.08155938.68.268.628.26
2023-01-1713.88 (+0.02)0.0 (0.0)0.02 (0.0)38713.800.0160.5728048.238.288.38.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1313.86 (+0.19)0.0 (0.0)0.02 (+0.02)292026.8700.02812.59108698.278.228.368.18
2023-01-0613.67 (+0.02)0.0 (0.0)0.0 (0.0)2004.7700.0-9-0.2141978.188.178.228.07
2022-12-3013.65 (-0.05)0.0 (0.0)0.0 (0.0)-517-7.2100.0-59-0.8271728.148.258.38.1
2022-12-2313.7 (0.0)0.0 (0.0)0.0 (0.0)-101-1.300.0-452-5.8477458.258.328.418.21
2022-12-1613.7 (+0.04)0.0 (0.0)0.0 (-0.01)12048.700.0-120-0.87138358.368.338.538.27
2022-12-0913.66 (+0.05)0.0 (0.0)0.01 (+0.01)1501.0900.0-279-2.03137758.388.358.418.15
2022-12-0213.61 (+0.11)0.0 (0.0)0.0 (-0.04)188310.9400.0-1046-6.07172198.348.138.438.11
2022-11-2513.5 (+0.14)0.0 (0.0)0.04 (0.0)219628.6900.0-67-0.8876558.198.098.248.03
2022-11-1813.36 (+0.01)0.0 (0.0)0.04 (-0.1)1481.1800.0-1543-12.34125008.098.28.268.03
2022-11-1113.35 (+0.01)0.0 (0.0)0.14 (0.0)127312.2200.0800.77104168.218.168.258.1
2022-11-0413.34 (+0.12)0.0 (0.0)0.14 (+0.03)189017.0500.04794.32110848.137.968.137.95
2022-10-2813.22 (+0.1)0.0 (0.0)0.11 (+0.06)9968.1300.09077.41122467.917.727.947.66
2022-10-2113.12 (-0.08)0.0 (0.0)0.05 (+0.01)-2699-9.6800.01930.69278717.697.627.957.56
2022-10-1413.2 (-0.13)0.0 (0.0)0.04 (-0.03)-2357-10.1800.0-464-2.0231557.628.048.087.52
2022-10-0713.33 (-0.09)0.0 (0.0)0.07 (0.0)-1305-10.5800.0-38-0.31123308.18.058.157.97
2022-09-3013.42 (-0.32)0.0 (0.0)0.07 (-0.01)-5746-23.1800.0-134-0.54247848.148.38.37.89
2022-09-2313.74 (-0.82)0.0 (0.0)0.08 (-0.02)-13127-40.8100.0-337-1.05321688.359.199.198.31
2022-09-1614.56 (-0.43)0.0 (0.0)0.1 (-0.03)-6651-36.6500.0-469-2.58181499.069.249.279.05
2022-09-0814.99 (-0.05)0.0 (0.0)0.13 (-0.01)-725-6.7500.0-190-1.77107429.189.249.289.08
2022-09-0215.04 (+0.04)0.0 (0.0)0.14 (-0.03)144811.400.0-480-3.78127049.29.39.49.2
2022-08-2615.0 (+0.21)0.0 (0.0)0.17 (-0.01)377417.9400.0-44-0.21210419.459.259.519.21
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1914.79 (+0.04)0.0 (0.0)0.18 (+0.01)2891.5700.0380.21184019.289.139.329.09
2022-08-1214.75 (+0.12)0.0 (0.0)0.17 (0.0)298823.0100.0230.18129859.128.899.128.84
2022-08-0514.63 (+0.04)0.0 (0.0)0.17 (-0.01)6283.9400.0-63-0.4159218.98.889.048.66
2022-07-2914.59 (+0.08)0.0 (0.0)0.18 (-0.02)113911.4700.0-292-2.9499338.838.688.878.65
2022-07-2214.51 (+0.01)0.0 (-0.13)0.2 (+0.01)1100.96-2005-17.511090.95114498.688.78.828.62
2022-07-1514.5 (+0.02)0.13 (0.0)0.19 (-0.01)4373.98640.58-188-1.71109708.698.678.758.33
2022-07-0814.48 (-0.1)0.13 (0.0)0.2 (+0.02)-1594-13.8500.03242.82115078.618.468.698.42
2022-07-0114.58 (-0.2)0.13 (0.0)0.18 (+0.01)-2654-18.9300.212031.45140418.468.868.888.41
2022-06-2414.78 (-0.11)0.13 (0.0)0.17 (0.0)-1585-7.5800.0-91-0.44209118.758.838.868.52
2022-06-1714.89 (-0.3)0.13 (0.0)0.17 (-0.01)-5192-24.4900.0-166-0.78212038.839.09.058.79
2022-06-1015.19 (-0.09)0.13 (0.0)0.18 (0.0)-1641-15.5100.0300.28105799.119.249.289.1
2022-06-0215.28 (-0.05)0.13 (0.0)0.18 (+0.01)-893-5.9900.01440.97149159.249.29.349.18
2022-05-2715.33 (+0.11)0.13 (0.0)0.17 (0.0)148311.1600.0-15-0.11132919.169.159.199.03
2022-05-2015.22 (-0.02)0.13 (0.0)0.17 (-0.09)3662.2900.0-1289-8.05160109.139.089.198.96
2022-05-1315.24 (-0.38)0.13 (0.0)0.26 (-0.04)-6631-23.5100.0-609-2.16282039.049.419.418.89
2022-05-0615.62 (+0.13)0.13 (0.0)0.3 (0.0)200912.6600.0-3-0.02158639.469.559.659.31
2022-04-2915.49 (-0.23)0.13 (+0.01)0.3 (-0.03)-2582-8.61390.13-502-1.67300059.559.759.759.23
2022-04-2215.72 (-0.32)0.12 (+0.12)0.33 (-0.02)-4938-11.9918724.55-289-0.7411769.879.959.959.56
2022-04-1516.04 (-0.51)0.0 (0.0)0.35 (-0.06)-7909-13.400.0-928-1.57590419.9410.310.39.92
2022-04-0816.55 (+0.61)0.0 (0.0)0.41 (-0.05)951612.4200.0-736-0.967661410.3510.4510.69.96
2022-04-0115.94 (+1.48)0.0 (0.0)0.46 (+0.14)2285724.000.020872.199525110.359.8910.59.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2514.46 (+1.56)0.0 (0.0)0.32 (+0.1)2374919.1200.015921.281242069.959.4610.19.33
2022-03-1812.9 (+1.25)0.0 (0.0)0.22 (+0.03)1907626.3800.03660.51723019.439.09.438.94
2022-03-1111.65 (-0.11)0.0 (0.0)0.19 (-0.01)-1755-9.5700.0-145-0.79183418.888.888.888.6
2022-03-0411.76 (+0.02)0.0 (0.0)0.2 (0.0)2813.3700.0460.5583508.928.869.048.86
2022-02-2511.74 (-0.3)0.0 (0.0)0.2 (-0.01)-4514-21.7800.0-149-0.72207288.829.019.138.77
2022-02-1812.04 (-0.04)0.0 (-0.02)0.21 (+0.01)-457-2.73-229-1.371681.0167519.09.029.128.95
2022-02-1112.08 (+0.7)0.02 (0.0)0.2 (+0.01)1084447.1900.01820.79229809.118.799.168.79
2022-01-2611.38 (-0.19)0.02 (0.0)0.19 (-0.03)-3378-19.2300.0-462-2.63175668.778.958.968.71
2022-01-2111.57 (-0.2)0.02 (0.0)0.22 (0.0)-3271-8.1400.0-75-0.19401868.969.39.388.96
2022-01-1411.77 (+0.47)0.02 (0.0)0.22 (+0.03)738417.6600.05181.24418179.198.929.248.9
2022-01-0711.3 (+0.13)0.02 (0.0)0.19 (0.0)189411.4400.0-34-0.21165588.939.069.18.9
2021-12-3011.17 (+0.04)0.02 (0.0)0.19 (+0.02)9973.8740.022691.04257499.068.959.158.9
2021-12-2411.13 (+0.03)0.02 (0.0)0.17 (-0.01)107311.0100.0-153-1.5797458.888.898.98.8
2021-12-1711.1 (-0.07)0.02 (0.0)0.18 (-0.01)-474-3.0700.0-108-0.7154188.878.848.938.77
2021-12-1011.17 (-0.08)0.02 (0.0)0.19 (+0.01)-1477-11.4300.0660.51129278.798.788.958.72
2021-12-0311.25 (-0.27)0.02 (0.0)0.18 (0.0)-4400-25.3500.0100.06173598.788.88.878.65
2021-11-2611.52 (-0.16)0.02 (0.0)0.18 (-0.04)-2439-10.9200.0-622-2.78223458.889.129.138.88
2021-11-1911.68 (+0.21)0.02 (0.0)0.22 (0.0)28048.1600.0950.28343509.129.069.198.93
2021-11-1211.47 (-0.58)0.02 (0.0)0.22 (+0.02)-9095-12.3200.02450.33738528.929.499.58.75
2021-11-0512.05 (+0.64)0.02 (+0.02)0.2 (+0.03)1171315.612250.35370.72750428.888.789.48.78
2021-10-2911.41 (+0.12)0.0 (0.0)0.17 (0.0)13326.8600.0-9-0.05194248.68.838.888.56
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2211.29 (+0.29)0.0 (0.0)0.17 (+0.01)467317.3800.01140.42268898.838.619.048.56
2021-10-1511.0 (+0.23)0.0 (0.0)0.16 (0.0)289618.8500.0240.16153668.588.68.688.51
2021-10-0810.77 (-0.27)0.0 (0.0)0.16 (0.0)-5200-28.8500.0-58-0.32180248.488.558.598.25
2021-10-0111.04 (+0.05)0.0 (0.0)0.16 (-0.01)3151.9700.0-160-1.0159688.538.598.728.52
2021-09-2410.99 (-0.4)0.0 (0.0)0.17 (0.0)-5994-36.9500.0-3-0.02162218.598.618.738.56
2021-09-1711.39 (+0.54)0.0 (0.0)0.17 (0.0)971517.8500.0-13-0.02544329.089.09.28.97
2021-09-1010.85 (+0.05)0.0 (0.0)0.17 (-0.01)266715.3700.0-14-0.08173578.968.99.038.82
2021-09-0310.8 (+0.38)0.0 (0.0)0.18 (+0.01)578613.6500.0520.12423798.918.779.058.75
2021-08-2710.42 (+0.24)0.0 (0.0)0.17 (+0.01)503623.6900.02401.13212568.748.38.778.3
2021-08-2010.18 (-0.3)0.0 (0.0)0.16 (-0.02)-5043-19.7100.0-414-1.62255818.248.798.848.22
2021-08-1310.48 (-0.02)0.0 (0.0)0.18 (0.0)9894.3700.01040.46226278.88.949.028.79
2021-08-0610.5 (+0.11)0.0 (0.0)0.18 (+0.02)15605.7400.02560.94271578.888.738.998.68
2021-07-3010.39 (-0.07)0.0 (0.0)0.16 (0.0)-1777-8.4900.0-57-0.27209328.718.978.988.67
2021-07-2310.46 (-0.03)0.0 (0.0)0.16 (-0.01)-892-2.0800.0-44-0.1429568.98.918.998.59
2021-07-1610.49 (-0.23)0.0 (0.0)0.17 (-0.01)-4929-11.2500.0-247-0.56437968.99.09.038.7
2021-07-0910.72 (-0.02)0.0 (0.0)0.18 (-0.01)4271.200.0-84-0.24355118.979.19.148.95
2021-07-0210.74 (-0.29)0.0 (0.0)0.19 (-0.01)-4146-8.1400.0-98-0.19509099.019.049.188.9
2021-06-2511.03 (-0.2)0.0 (0.0)0.2 (-0.01)-3486-8.200.0-202-0.47425389.038.929.238.86
2021-06-1811.23 (-0.09)0.0 (0.0)0.21 (-0.03)-1622-7.4200.0-472-2.16218479.029.029.199.0
2021-06-1111.32 (+0.05)0.0 (0.0)0.24 (-0.01)10213.5500.0-215-0.75287809.09.29.268.94
2021-06-0411.27 (-0.02)0.0 (0.0)0.25 (+0.01)3290.5800.02070.37566699.29.079.58.92
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2811.29 (+0.41)0.0 (0.0)0.24 (+0.01)886415.1100.01440.25586799.018.859.148.79
2021-05-2110.88 (+0.23)0.0 (0.0)0.23 (-0.14)22602.4900.0-2129-2.35907888.928.499.058.03
2021-05-1410.65 (-0.2)0.0 (0.0)0.37 (-0.21)-2979-1.900.0-3233-2.061571558.9210.210.68.66
2021-05-0710.85 (+0.97)0.0 (0.0)0.58 (-0.22)1736211.3100.0-3416-2.2315351210.2510.810.859.65
2021-04-299.88 (-0.3)0.0 (0.0)0.8 (+0.08)-5836-2.6100.012320.5522330610.811.011.0510.2
2021-04-2310.18 (-0.34)0.0 (0.0)0.72 (+0.29)-9476-1.9300.044950.9149185111.059.5611.89.53
2021-04-1610.52 (+0.58)0.0 (0.0)0.43 (+0.08)85036.7400.012330.981261049.519.159.68.99
2021-04-099.94 (+0.42)0.0 (0.0)0.35 (-0.01)651615.6300.0-118-0.28416779.18.919.178.87
2021-04-019.52 (+0.02)0.0 (0.0)0.36 (-0.01)6052.2800.0-241-0.91264828.898.889.08.86
2021-03-269.5 (-0.55)0.0 (0.0)0.37 (-0.05)-10068-20.7200.0-773-1.59485978.838.988.998.66
2021-03-1910.05 (-0.64)0.0 (0.0)0.42 (+0.01)-10736-15.3500.02180.31699579.019.029.38.95
2021-03-1210.69 (+0.27)0.0 (0.0)0.41 (0.0)461215.4700.0240.08298189.09.09.148.9
2021-03-0510.42 (+0.22)0.0 (0.0)0.41 (0.0)319210.7200.0-53-0.18297778.959.159.158.93
2021-02-2610.2 (+0.28)0.0 (0.0)0.41 (0.0)478510.6900.090.02447649.099.069.188.93
2021-02-199.92 (+0.07)0.0 (0.0)0.41 (+0.01)9642.6300.0860.23366898.998.959.058.65
2021-02-059.85 (-0.04)0.0 (0.0)0.4 (-0.01)315113.3900.0-82-0.35235338.578.318.78.25
2021-01-299.89 (-0.02)0.0 (0.0)0.41 (-0.05)10872.1100.0-729-1.42514678.348.949.058.33
2021-01-229.91 (-1.24)0.0 (0.0)0.46 (-0.06)-20693-22.0300.0-960-1.02939258.949.089.558.85
2021-01-1511.15 (+0.12)0.0 (0.0)0.52 (-0.13)24992.5200.0-2013-2.03990659.089.769.868.93
2021-01-0811.03 (-0.19)0.0 (0.0)0.65 (-0.04)-3125-2.1800.0-649-0.451433459.7810.310.59.68
2020-12-3111.22 (+0.59)0.0 (0.0)0.69 (+0.04)91404.5400.06080.320146910.09.7910.59.77
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2510.63 (+0.12)0.0 (0.0)0.65 (+0.05)15540.9900.08790.561565049.79.329.939.26
2020-12-1810.51 (+0.04)0.0 (0.0)0.6 (+0.09)22641.5900.013280.931425979.299.239.59.12
2020-12-1110.47 (-0.12)0.0 (0.0)0.51 (-0.01)-1256-0.8600.0-136-0.091452618.819.39.338.63
2020-12-0410.59 (-0.96)0.0 (0.0)0.52 (+0.28)-19968-4.1400.042960.894822619.288.310.18.3
2020-11-2711.55 (+0.05)0.0 (0.0)0.24 (+0.01)6030.9700.01400.23619098.187.718.197.66
2020-11-2011.5 (+0.01)0.0 (0.0)0.23 (0.0)1460.7500.0-56-0.29194697.687.617.737.56
2020-11-1311.49 (+0.12)0.0 (0.0)0.23 (+0.01)19404.8100.01530.38403277.67.477.787.47
2020-11-0611.37 (-0.04)0.0 (0.0)0.22 (-0.01)-1125-9.4300.0-116-0.97119267.447.357.497.31
2020-10-3011.41 (-0.15)0.0 (0.0)0.23 (-0.01)-2705-12.3900.0-180-0.82218287.337.527.587.3
2020-10-2311.56 (+0.01)0.0 (0.0)0.24 (-0.01)-40-0.2800.0-126-0.89141377.517.467.527.43
2020-10-1611.55 (-0.18)0.0 (0.0)0.25 (-0.01)-2874-13.2500.0-68-0.31216837.447.717.717.44
2020-10-0811.73 (-0.04)0.0 (0.0)0.26 (0.0)-590-3.1300.0-64-0.34188677.647.577.727.49
2020-09-3011.77 (-0.1)0.0 (0.0)0.26 (+0.02)-1666-9.9800.02331.4166907.547.517.767.48
2020-09-2511.87 (-0.77)0.0 (0.0)0.24 (-0.06)-11231-24.900.0-847-1.88450967.468.268.287.37
2020-09-1812.64 (-0.2)0.0 (0.0)0.3 (-0.03)-2079-6.3800.0-409-1.26325898.248.318.398.19
2020-09-1112.84 (+0.77)0.0 (0.0)0.33 (-0.02)1217018.2900.0-286-0.43665418.348.228.488.17
2020-09-0412.07 (+0.48)0.0 (0.0)0.35 (+0.03)726015.2400.04580.96476428.168.168.328.02
2020-08-2811.59 (+0.21)0.0 (0.0)0.32 (-0.01)37499.7900.0-189-0.49382818.128.058.187.89
2020-08-2111.38 (+0.64)0.0 (0.0)0.33 (-0.01)965311.4100.0-252-0.3845707.957.998.267.57
2020-08-1410.74 (+0.3)0.0 (0.0)0.34 (-0.04)45706.7900.0-538-0.8673397.847.788.177.66
2020-08-0710.44 (+0.17)0.0 (0.0)0.38 (+0.04)27189.1600.06292.12296687.757.487.887.46
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3110.27 (-0.19)0.0 (0.0)0.34 (+0.04)-2997-12.0600.05442.19248527.477.627.657.24
2020-07-2410.46 (+0.15)0.0 (0.0)0.3 (+0.03)23694.8300.04270.87490887.577.47.857.31
2020-07-1710.31 (-0.15)0.0 (0.0)0.27 (+0.04)-2698-5.0100.06661.24538597.397.487.697.17
2020-07-1010.46 (+0.04)0.0 (0.0)0.23 (+0.01)7602.100.02190.61361457.237.087.377.08
2020-07-0310.42 (-0.08)0.0 (0.0)0.22 (0.0)-967-8.4400.0-49-0.43114647.077.027.146.98
2020-06-2410.5 (-0.01)0.0 (0.0)0.22 (0.0)-580-2.7700.0-28-0.13209028.087.188.187.06
2020-06-1910.51 (+0.44)0.0 (0.0)0.22 (+0.01)677728.7400.02230.95235797.196.887.196.81
2020-06-1210.07 (-0.1)0.0 (0.0)0.21 (+0.01)-1016-3.2400.0500.16313396.877.17.236.75
2020-06-0510.17 (+0.1)0.0 (0.0)0.2 (0.0)12262.9700.01210.29412127.056.87.16.8
2020-05-2910.07 (-0.16)0.0 (0.0)0.2 (-0.01)4072.4800.0-234-1.43163836.766.796.856.68
2020-05-2210.23 (0.0)0.0 (0.0)0.21 (0.0)-135-0.9400.0-51-0.36143456.736.716.956.71
2020-05-1510.23 (-0.18)0.0 (0.0)0.21 (-0.01)-2768-15.1900.0-140-0.77182216.747.047.066.71
2020-05-0810.41 (-0.17)0.0 (0.0)0.22 (-0.01)-2580-14.1400.0-42-0.23182526.937.027.026.8
2020-04-3010.58 (+0.32)0.0 (0.0)0.23 (+0.02)505919.9100.02921.15254047.126.777.166.72
2020-04-2410.26 (-0.02)0.0 (0.0)0.21 (+0.01)8283.9100.01040.49211966.76.86.856.33
2020-04-1710.28 (-0.09)0.0 (0.0)0.2 (-0.02)16745.2400.0-241-0.75319296.796.756.996.66
2020-04-1010.37 (+0.15)0.0 (0.0)0.22 (+0.03)25125.5600.03820.85451586.75.926.715.85
2020-04-0110.22 (0.0)0.0 (0.0)0.19 (0.0)6494.0300.0-1-0.01161185.895.635.945.55
2020-03-2710.22 (-0.07)0.0 (0.0)0.19 (0.0)22815.2800.050.01431815.675.125.815.05
2020-03-2010.29 (+0.16)0.0 (0.0)0.19 (-0.01)4130.7100.0-163-0.28584608.216.088.325.0
2020-03-1310.13 (-0.05)0.0 (0.0)0.2 (-0.07)-2324-4.8300.0-988-2.05481286.047.177.185.83
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0610.18 (+0.08)0.0 (0.0)0.27 (0.0)12718.0200.0-12-0.08158547.167.047.287.01
2020-02-2710.1 (-0.04)0.0 (0.0)0.27 (0.0)-3152-19.3600.0-24-0.15162787.097.237.267.05
2020-02-2110.14 (+0.09)0.0 (0.0)0.27 (+0.01)94611.0500.01802.185637.277.317.347.22
2020-02-1410.05 (+0.02)0.0 (0.0)0.26 (+0.01)-442-3.000.0710.48147497.327.197.427.15
2020-02-0710.03 (-0.08)0.0 (0.0)0.25 (-0.01)-162-0.9300.0-156-0.89174567.247.217.47.05
2020-01-3110.11 (+0.08)0.0 (0.0)0.26 (-0.02)118910.2700.0-265-2.29115757.367.287.487.21
2020-01-2010.03 (0.0)0.0 (0.0)0.28 (0.0)110.5300.0120.5820627.757.717.777.71
2020-01-1710.03 (+0.05)0.0 (0.0)0.28 (0.0)5673.6800.0-7-0.05153947.77.717.827.68
2020-01-109.98 (-0.31)0.0 (0.0)0.28 (+0.01)-5060-18.5400.0850.31272947.717.717.727.42
2020-01-0310.29 (-0.01)0.0 (0.0)0.27 (0.0)-272-1.7200.0870.55158067.748.08.187.72
2019-12-3110.3 (-0.01)0.0 (0.0)0.27 (-0.09)-102-1.3500.0-1334-17.6675557.787.887.897.78
2019-12-2710.31 (+0.13)0.0 (0.0)0.36 (+0.01)17237.2400.0640.27238147.887.877.957.76
2019-12-2010.18 (+0.25)0.0 (0.0)0.35 (0.0)16707.0900.0-4-0.02235507.857.867.997.85
2019-12-139.93 (+0.08)0.0 (0.0)0.35 (+0.01)3311.8300.01130.62181087.847.87.957.78
2019-12-069.85 (-0.16)0.0 (0.0)0.34 (0.0)-2140-11.1600.0310.16191807.797.847.897.65
2019-11-2910.01 (-0.11)0.0 (0.0)0.34 (-0.01)-2488-23.100.0-102-0.95107717.827.87.97.79
2019-11-2210.12 (-0.29)0.0 (0.0)0.35 (-0.01)-4834-29.0600.0-246-1.48166347.787.827.877.75
2019-11-1510.41 (-0.67)0.0 (0.0)0.36 (-0.06)-11024-25.1500.0-903-2.06438267.827.998.087.8
2019-11-0811.08 (-0.35)0.0 (0.0)0.42 (+0.02)-5253-17.9200.03241.11293118.018.138.268.01
2019-11-0111.43 (-0.06)0.0 (0.0)0.4 (-0.01)-923-3.2700.0-152-0.54282008.118.338.338.1
2019-10-2511.49 (+0.41)0.0 (0.0)0.41 (+0.01)57988.400.01170.17690628.268.178.488.16
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1811.08 (+0.41)0.0 (0.0)0.4 (+0.01)60217.1300.01850.22844988.117.858.287.82
2019-10-0910.67 (+0.14)0.0 (0.0)0.39 (+0.03)215512.4300.05403.12173327.747.817.917.7
2019-10-0410.53 (-0.08)0.0 (0.0)0.36 (-0.02)-403-2.8100.0-280-1.95143677.787.837.857.71
2019-09-2710.61 (-0.14)0.0 (0.0)0.38 (+0.02)-1491-2.5700.02880.5579937.768.098.317.7
2019-09-2010.75 (+0.2)0.0 (0.0)0.36 (+0.03)535724.8500.03581.66215547.988.08.07.84
2019-09-1210.55 (+0.03)0.0 (0.0)0.33 (+0.07)510516.4200.011833.81310827.967.798.027.72
2019-09-0610.52 (+0.21)0.0 (0.0)0.26 (+0.03)17877.8100.03411.49228707.77.577.817.54
2019-08-3010.31 (-0.04)0.0 (0.0)0.23 (-0.04)-1229-6.9500.0-566-3.2176737.547.457.577.35
2019-08-2310.35 (0.0)0.0 (0.0)0.27 (-0.01)-655-4.7800.0-73-0.53137167.497.467.577.41
2019-08-1610.35 (+0.04)0.0 (0.0)0.28 (-0.04)-45-0.4400.0-727-7.03103437.397.487.517.3
2019-08-0810.31 (+0.04)0.0 (0.0)0.32 (-0.01)5772.8400.0-68-0.34202957.467.427.487.18
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2917.04 (+1.44)0.04 (0.0)2.35 (+1.1)173843.05-31-0.01168802.9756911314.1512.2514.812.1
2024-02-2915.6 (+0.41)0.04 (0.0)1.25 (-0.24)92363.88-81-0.03-3747-1.5723823512.212.312.9511.75
2024-01-3115.19 (-0.16)0.04 (-0.01)1.49 (-0.48)-4882-1.54-5-0.0-7404-2.3331727912.313.3513.812.25
2023-12-2915.35 (+0.1)0.05 (0.0)1.97 (+0.79)18560.1640.0120971.06114042413.311.214.610.9
2023-11-3015.25 (-0.24)0.05 (+0.01)1.18 (-0.14)-5435-2.0680.02-2143-0.7927225211.1511.7512.3511.1
2023-10-3115.49 (-1.23)0.04 (0.0)1.32 (+0.59)-18443-3.0900.091281.5359653011.710.7512.210.05
2023-09-2816.72 (+0.72)0.04 (0.0)0.73 (+0.19)1306810.5200.028612.312419110.8510.0510.9510.05
2023-08-3116.0 (+0.88)0.04 (0.0)0.54 (-0.1)1247810.67110.01-1467-1.2511697310.0510.110.359.73
2023-07-3115.12 (-0.86)0.04 (0.0)0.64 (+0.08)-16460-5.16330.0111280.3531904810.0511.1511.559.8
2023-06-3015.98 (-0.08)0.04 (+0.04)0.56 (-0.04)9820.165770.09-586-0.0961943311.111.5511.910.85
2023-05-3116.06 (+0.15)0.0 (0.0)0.6 (-0.05)11180.3300.0-747-0.2234072511.4510.511.4510.05
2023-04-2815.91 (+0.59)0.0 (0.0)0.65 (+0.6)79931.0700.092391.2474600610.459.2611.69.22
2023-03-3115.32 (+0.83)0.0 (0.0)0.05 (+0.05)1305912.6900.05350.521029409.268.89.298.61
2023-02-2414.49 (+0.52)0.0 (0.0)0.0 (-0.02)838116.3800.0-571-1.12511678.818.398.838.38
2023-01-3113.97 (+0.32)0.0 (0.0)0.02 (+0.02)491622.4800.03151.44218708.388.178.398.07
2022-12-3013.65 (+0.02)0.0 (0.0)0.0 (0.0)5011.0100.0-1420-2.86497078.148.418.538.1
2022-11-3013.63 (+0.41)0.0 (0.0)0.0 (-0.11)758215.2400.0-1643-3.3497558.277.998.357.97
2022-10-3113.22 (-0.2)0.0 (0.0)0.11 (+0.04)-5322-6.8600.06540.84775467.998.058.157.52
2022-09-3013.42 (-1.6)0.0 (0.0)0.07 (-0.09)-26020-28.3100.0-1454-1.58919248.149.369.47.89
2022-08-3115.02 (+0.43)0.0 (0.0)0.16 (-0.02)889811.8700.0-202-0.27749749.378.889.518.66
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2914.59 (-0.04)0.0 (-0.12)0.18 (+0.01)-660-1.35-1911-3.91360.07489128.838.618.878.33
2022-06-3014.63 (-0.74)0.12 (-0.01)0.17 (0.0)-11815-17.0200.0140.02694008.669.289.348.52
2022-05-3115.37 (-0.12)0.13 (0.0)0.17 (-0.13)-2171-2.6900.0-1893-2.35805689.249.559.658.89
2022-04-2915.49 (+0.02)0.13 (+0.13)0.3 (-0.1)12740.5319110.8-1636-0.692381839.5510.110.69.23
2022-03-3115.47 (+3.73)0.0 (0.0)0.4 (+0.2)5702119.8600.031271.0928710710.058.8610.258.6
2022-02-2511.74 (+0.36)0.0 (-0.02)0.2 (+0.01)58739.71-229-0.382010.33604598.828.799.168.77
2022-01-2611.38 (+0.21)0.02 (0.0)0.19 (0.0)26292.2600.0-53-0.051161288.779.069.388.71
2021-12-3011.17 (-0.2)0.02 (0.0)0.19 (+0.01)-1810-2.5740.01940.13704429.068.849.158.72
2021-11-3011.37 (-0.04)0.02 (+0.02)0.18 (+0.01)5120.242250.12450.112163478.778.789.58.65
2021-10-2911.41 (+0.31)0.0 (0.0)0.17 (0.0)25823.0600.0120.01843378.68.699.048.25
2021-09-3011.1 (+0.41)0.0 (0.0)0.17 (0.0)94677.8300.0-119-0.11209848.699.09.28.56
2021-08-3110.69 (+0.3)0.0 (0.0)0.17 (+0.01)66835.6900.02260.191173648.988.739.028.22
2021-07-3010.39 (-0.27)0.0 (0.0)0.16 (-0.03)-5947-3.4600.0-427-0.251716548.718.989.188.59
2021-06-3010.66 (-0.54)0.0 (0.0)0.19 (-0.05)-7810-4.8200.0-790-0.491619948.949.029.58.86
2021-05-3111.2 (+1.32)0.0 (0.0)0.24 (-0.56)241895.1400.0-8629-1.834704309.010.810.858.03
2021-04-299.88 (+0.29)0.0 (0.0)0.8 (+0.43)-1346-0.1500.065740.7488991110.88.9711.88.86
2021-03-319.59 (-0.61)0.0 (0.0)0.37 (-0.04)-11342-5.7400.0-557-0.281976608.949.159.38.66
2021-02-2610.2 (+0.31)0.0 (0.0)0.41 (0.0)89008.4800.0130.011049879.098.319.188.25
2021-01-299.89 (-1.33)0.0 (0.0)0.41 (-0.28)-20232-5.2200.0-4351-1.123878038.3410.310.58.33
2020-12-3111.22 (-0.02)0.0 (0.0)0.69 (+0.34)-2781-0.2600.052660.5105064610.09.310.58.63
2020-11-3011.24 (-0.17)0.0 (0.0)0.35 (+0.12)-3921-1.8600.018300.872110808.997.358.997.31
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3011.41 (-0.36)0.0 (0.0)0.23 (-0.03)-6209-8.1100.0-438-0.57765167.337.577.727.3
2020-09-3011.77 (+0.11)0.0 (0.0)0.26 (-0.1)34131.7600.0-1548-0.81936647.548.198.487.37
2020-08-3111.66 (+1.39)0.0 (0.0)0.36 (+0.02)217319.2600.03470.152347558.177.488.327.46
2020-07-3110.27 (-0.23)0.0 (0.0)0.34 (+0.12)-3612-2.1100.018241.071709537.477.117.857.06
2020-06-3010.5 (+0.43)0.0 (0.0)0.22 (+0.02)64865.3400.03490.291214917.16.88.186.75
2020-05-2910.07 (-0.51)0.0 (0.0)0.2 (-0.03)-5076-7.5500.0-467-0.69672026.767.027.066.68
2020-04-3010.58 (+0.33)0.0 (0.0)0.23 (+0.04)102177.9300.05290.411287847.125.827.165.78
2020-03-3110.25 (+0.15)0.0 (0.0)0.19 (-0.08)21461.2100.0-1151-0.651766495.857.048.325.0
2020-02-2710.1 (-0.01)0.0 (0.0)0.27 (+0.01)-2810-4.9300.0710.12570487.097.217.427.05
2020-01-3110.11 (-0.19)0.0 (0.0)0.26 (-0.01)-3565-4.9400.0-88-0.12721337.368.08.187.21
2019-12-3110.3 (+0.29)0.0 (0.0)0.27 (-0.07)14821.6100.0-1130-1.23922097.787.847.997.65
2019-11-2910.01 (-1.45)0.0 (0.0)0.34 (-0.07)-24013-23.2500.0-999-0.971032657.828.128.267.75
2019-10-3111.46 (+0.85)0.0 (0.0)0.41 (+0.03)130626.200.04820.232107418.127.838.487.7
2019-09-2710.61 (+0.3)0.0 (0.0)0.38 (+0.15)107588.0600.021701.631335007.767.578.317.54
2019-08-3010.31 (-0.13)0.0 (0.0)0.23 (-0.1)-3387-4.7100.0-1542-2.15718637.547.687.687.18
2019-07-3110.44 (-0.28)0.0 (0.0)0.33 (-0.17)-7271-10.9400.0-2453-3.69664547.77.87.847.66
2019-06-2810.72 (-0.98)0.0 (0.0)0.5 (-0.16)-9862-8.000.0-2507-2.031232107.778.48.477.73
2019-05-3111.7 (+3.27)0.0 (0.0)0.66 (+0.26)5158220.9800.039901.622458858.397.858.657.74
2019-04-308.43 ()0.0 ()0.4 ()175000-100900

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。