股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.92 (-0.32)	0.0 (-0.05)	0.39 (-0.01)	-5125	28.99	-795	4.5	-238	1.35	17678	12.25	12.9	12.9	12.2
2026-07-16	8.24 (-0.45)	0.05 (0.0)	0.4 (-0.07)	-7011	45.23	-5	0.03	-1127	7.27	15501	13.0	13.3	13.4	12.95
2026-07-15	8.69 (+0.2)	0.05 (0.0)	0.47 (+0.05)	3070	28.29	-18	0.17	822	7.58	10851	13.9	13.4	13.95	13.35
2026-07-14	8.49 (-0.12)	0.05 (0.0)	0.42 (+0.01)	-2380	24.9	-6	0.06	172	1.8	9557	13.35	13.45	13.65	13.2
2026-07-13	8.61 (-0.14)	0.05 (0.0)	0.41 (-0.01)	-3232	24.85	0	0.0	-141	1.08	13007	13.5	13.8	13.8	13.3
2026-07-09	8.75 (+0.07)	0.05 (0.0)	0.42 (0.0)	-568	7.42	-3	0.04	-17	0.22	7660	13.9	14.15	14.2	13.75
2026-07-08	8.68 (-0.12)	0.05 (0.0)	0.42 (-0.01)	-2562	13.13	0	0.0	-93	0.48	19516	14.2	14.4	15.3	14.15
2026-07-07	8.8 (+0.07)	0.05 (0.0)	0.43 (0.0)	1326	17.8	0	0.0	-42	0.56	7449	14.0	14.25	14.35	14.0
2026-07-06	8.73 (+0.05)	0.05 (0.0)	0.43 (+0.02)	1221	9.58	-7	0.05	339	2.66	12747	14.25	14.5	14.5	14.0
2026-07-03	8.68 (+0.23)	0.05 (0.0)	0.41 (+0.01)	4645	22.64	0	0.0	127	0.62	20518	14.3	13.65	14.45	13.6
2026-07-02	8.45 (+0.21)	0.05 (0.0)	0.4 (0.0)	3326	31.19	0	0.0	0	0.0	10665	13.65	13.3	13.8	13.2
2026-07-01	8.24 (+0.25)	0.05 (0.0)	0.4 (0.0)	4061	39.8	0	0.0	5	0.05	10203	13.3	13.1	13.6	13.1
2026-06-30	7.99 (+0.16)	0.05 (0.0)	0.4 (0.0)	3484	51.04	0	0.0	-1	0.01	6826	13.05	13.0	13.2	12.95
2026-06-29	7.83 (-0.08)	0.05 (0.0)	0.4 (0.0)	-1696	17.34	-6	0.06	-3	0.03	9782	12.95	13.0	13.3	12.85
2026-06-26	7.91 (+0.13)	0.05 (0.0)	0.4 (0.0)	1639	23.6	0	0.0	52	0.75	6945	12.95	13.05	13.1	12.8
2026-06-25	7.78 (-0.02)	0.05 (0.0)	0.4 (0.0)	-491	5.99	0	0.0	51	0.62	8197	13.05	13.25	13.35	13.0
2026-06-24	7.8 (-0.07)	0.05 (0.0)	0.4 (+0.01)	-546	11.07	0	0.0	43	0.87	4934	13.2	13.25	13.4	13.15
2026-06-23	7.87 (-0.44)	0.05 (0.0)	0.39 (-0.01)	-5509	48.89	0	0.0	-51	0.45	11268	13.3	13.65	13.7	13.25
2026-06-22	8.31 (+0.31)	0.05 (0.0)	0.4 (0.0)	4124	29.66	-1	0.01	12	0.09	13906	13.55	13.45	13.7	13.25
2026-06-18	8.0 (-0.07)	0.05 (0.0)	0.4 (+0.01)	-998	5.36	0	0.0	15	0.08	18611	13.35	13.3	13.5	13.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	8.07 (+0.24)	0.05 (0.0)	0.39 (-0.02)	4308	33.27	-2	0.02	-206	1.59	12948	13.3	13.1	13.5	13.0
2026-06-16	7.83 (+0.1)	0.05 (0.0)	0.41 (+0.01)	983	12.45	0	0.0	135	1.71	7894	13.1	13.05	13.15	12.95
2026-06-15	7.73 (+0.16)	0.05 (0.0)	0.4 (0.0)	2557	26.11	0	0.0	29	0.3	9793	13.1	12.95	13.15	12.9
2026-06-12	7.57 (+0.28)	0.05 (-0.01)	0.4 (0.0)	4361	53.36	-10	0.12	2	0.02	8173	12.85	12.85	13.1	12.85
2026-06-11	7.29 (-0.05)	0.06 (+0.01)	0.4 (0.0)	-720	7.24	0	0.0	-91	0.91	9948	12.7	13.0	13.0	12.5
2026-06-10	7.34 (+0.06)	0.05 (0.0)	0.4 (0.0)	518	2.81	0	0.0	67	0.36	18454	12.8	12.75	13.15	12.75
2026-06-09	7.28 (-0.2)	0.05 (0.0)	0.4 (0.0)	-4042	50.11	0	0.0	-17	0.21	8066	12.7	12.9	13.1	12.7
2026-06-08	7.48 (0.0)	0.05 (-0.01)	0.4 (0.0)	55	0.43	-1	0.01	-72	0.57	12655	12.95	12.7	13.1	12.4
2026-06-05	7.48 (+0.06)	0.06 (0.0)	0.4 (-0.01)	1369	23.95	-3	0.05	-53	0.93	5715	13.15	13.25	13.25	13.0
2026-06-04	7.42 (+0.13)	0.06 (0.0)	0.41 (+0.01)	1636	18.47	-1	0.01	62	0.7	8858	13.25	13.15	13.45	13.15
2026-06-03	7.29 (+0.19)	0.06 (0.0)	0.4 (0.0)	2579	18.6	0	0.0	-1	0.01	13869	13.3	12.8	13.4	12.75
2026-06-02	7.1 (+0.02)	0.06 (0.0)	0.4 (0.0)	-186	2.4	-4	0.05	-3	0.04	7754	12.75	12.85	12.85	12.65
2026-06-01	7.08 (-0.02)	0.06 (0.0)	0.4 (0.0)	-287	3.4	0	0.0	12	0.14	8437	12.8	12.95	13.1	12.8
2026-05-29	7.1 (+0.1)	0.06 (0.0)	0.4 (0.0)	256	3.04	-4	0.05	-20	0.24	8422	13.0	12.75	13.0	12.6
2026-05-28	7.0 (-0.17)	0.06 (0.0)	0.4 (0.0)	-3168	42.38	0	0.0	9	0.12	7476	12.6	12.9	12.9	12.6
2026-05-27	7.17 (-0.04)	0.06 (0.0)	0.4 (-0.01)	-649	8.13	0	0.0	-91	1.14	7979	12.85	12.9	12.9	12.65
2026-05-26	7.21 (-0.27)	0.06 (0.0)	0.41 (0.0)	-4632	48.05	0	0.0	-4	0.04	9639	12.85	13.2	13.25	12.75
2026-05-25	7.48 (-0.19)	0.06 (0.0)	0.41 (+0.01)	-2308	23.25	0	0.0	108	1.09	9927	13.15	13.4	13.4	12.9
2026-05-22	7.67 (-0.47)	0.06 (0.0)	0.4 (0.0)	-7769	36.53	0	0.0	-6	0.03	21266	13.35	13.95	13.95	13.15
2026-05-21	8.14 (0.0)	0.06 (0.0)	0.4 (-0.01)	-401	1.98	-2	0.01	-52	0.26	20276	13.85	12.65	13.85	12.6
2026-05-20	8.14 (+0.01)	0.06 (0.0)	0.41 (-0.01)	-338	3.86	-2	0.02	-174	1.99	8760	12.6	12.45	12.7	12.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	8.13 (0.0)	0.06 (0.0)	0.42 (0.0)	-508	10.36	0	0.0	36	0.73	4902	12.25	12.2	12.4	12.2
2026-05-18	8.13 (-0.01)	0.06 (0.0)	0.42 (0.0)	-934	19.07	0	0.0	-1	0.02	4897	12.15	12.2	12.25	12.1
2026-05-15	8.14 (-0.18)	0.06 (0.0)	0.42 (-0.01)	-4472	39.88	-1	0.01	-256	2.28	11213	12.25	12.9	12.9	12.25
2026-05-14	8.32 (-0.37)	0.06 (0.0)	0.43 (0.0)	-7257	60.42	-10	0.08	-49	0.41	12011	12.9	13.35	13.35	12.75
2026-05-13	8.69 (+0.09)	0.06 (0.0)	0.43 (0.0)	1128	15.95	0	0.0	0	0.0	7074	13.35	13.05	13.45	13.05
2026-05-12	8.6 (-0.12)	0.06 (0.0)	0.43 (0.0)	-2644	43.69	-6	0.1	-4	0.07	6052	13.05	13.2	13.3	13.05
2026-05-11	8.72 (+0.01)	0.06 (0.0)	0.43 (0.0)	393	11.51	0	0.0	-6	0.18	3415	13.2	13.15	13.35	13.05
2026-05-08	8.71 (-0.05)	0.06 (0.0)	0.43 (0.0)	-826	25.41	0	0.0	-1	0.03	3251	13.1	13.25	13.4	13.1
2026-05-07	8.76 (+0.05)	0.06 (0.0)	0.43 (-0.01)	805	20.63	4	0.1	-18	0.46	3902	13.25	13.2	13.3	13.1
2026-05-06	8.71 (+0.06)	0.06 (0.0)	0.44 (0.0)	1182	27.62	0	0.0	-2	0.05	4279	13.2	13.15	13.25	13.05
2026-05-05	8.65 (-0.07)	0.06 (0.0)	0.44 (0.0)	-269	10.54	-4	0.16	-29	1.14	2552	13.05	13.1	13.15	13.0
2026-05-04	8.72 (0.0)	0.06 (0.0)	0.44 (0.0)	-211	3.09	0	0.0	16	0.23	6838	13.05	13.05	13.2	12.95
2026-04-30	8.72 (-0.14)	0.06 (0.0)	0.44 (0.0)	-3317	54.46	0	0.0	-16	0.26	6091	13.05	13.4	13.4	13.0
2026-04-29	8.86 (-0.24)	0.06 (0.0)	0.44 (0.0)	-688	35.43	-1	0.05	4	0.21	1942	13.3	13.4	13.45	13.3
2026-04-28	9.1 (+0.02)	0.06 (0.0)	0.44 (0.0)	187	5.45	-1	0.03	-7	0.2	3431	13.4	13.3	13.5	13.25
2026-04-27	9.08 (+0.04)	0.06 (0.0)	0.44 (0.0)	574	12.01	-2	0.04	-53	1.11	4778	13.2	13.15	13.35	13.0
2026-04-24	9.04 (+0.02)	0.06 (0.0)	0.44 (0.0)	-258	6.45	-2	0.05	-27	0.67	4002	13.2	13.35	13.4	13.2
2026-04-23	9.02 (-0.1)	0.06 (0.0)	0.44 (-0.01)	-2161	22.98	0	0.0	-147	1.56	9403	13.3	13.7	13.7	13.1
2026-04-22	9.12 (-0.21)	0.06 (0.0)	0.45 (0.0)	-3304	34.71	-7	0.07	-31	0.33	9518	13.65	13.8	13.8	13.4
2026-04-21	9.33 (-0.02)	0.06 (0.0)	0.45 (0.0)	-1239	12.32	0	0.0	4	0.04	10060	13.75	13.9	14.1	13.7
2026-04-20	9.35 (-0.41)	0.06 (-0.02)	0.45 (0.0)	-7638	46.58	0	0.0	-5	0.03	16396	13.7	14.1	14.45	13.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	9.76 (-0.25)	0.08 (0.0)	0.45 (+0.02)	-5116	26.85	0	0.0	317	1.66	19055	13.85	13.75	14.35	13.5
2026-04-16	10.01 (-0.19)	0.08 (0.0)	0.43 (0.0)	-3909	28.47	4	0.03	29	0.21	13729	13.65	13.7	14.05	13.45
2026-04-15	10.2 (-0.02)	0.08 (0.0)	0.43 (-0.02)	-1060	26.05	-4	0.1	-224	5.51	4069	13.35	13.4	13.45	13.2
2026-04-14	10.22 (-0.04)	0.08 (0.0)	0.45 (+0.01)	-682	15.78	0	0.0	29	0.67	4323	13.4	13.4	13.4	13.2
2026-04-13	10.26 (+0.02)	0.08 (0.0)	0.44 (0.0)	812	18.27	0	0.0	-1	0.02	4444	13.3	13.0	13.35	13.0
2026-04-10	10.24 (+0.03)	0.08 (0.0)	0.44 (0.0)	909	12.94	-2	0.03	25	0.36	7024	13.15	13.3	13.35	12.95
2026-04-09	10.21 (-0.11)	0.08 (0.0)	0.44 (0.0)	-1738	38.88	2	0.04	-14	0.31	4470	13.25	13.65	13.65	13.15
2026-04-08	10.32 (+0.05)	0.08 (0.0)	0.44 (0.0)	477	7.93	0	0.0	93	1.55	6013	13.5	13.2	13.55	13.15
2026-04-07	10.27 (+0.05)	0.08 (0.0)	0.44 (0.0)	784	19.54	0	0.0	-11	0.27	4012	13.1	13.25	13.3	13.05
2026-04-02	10.22 (0.0)	0.08 (0.0)	0.44 (0.0)	-516	8.79	-2	0.03	-17	0.29	5868	13.15	13.55	13.55	13.0
2026-04-01	10.22 (+0.07)	0.08 (0.0)	0.44 (+0.01)	835	26.37	0	0.0	90	2.84	3166	13.4	13.45	13.55	13.35
2026-03-31	10.15 (-0.1)	0.08 (0.0)	0.43 (-0.02)	-1980	30.81	0	0.0	-192	2.99	6426	13.2	13.65	13.65	13.15
2026-03-30	10.25 (+0.04)	0.08 (0.0)	0.45 (0.0)	478	8.66	5	0.09	-19	0.34	5522	13.6	13.5	13.7	13.35
2026-03-27	10.21 (-0.04)	0.08 (0.0)	0.45 (0.0)	1040	16.6	0	0.0	-13	0.21	6266	13.6	13.4	13.65	13.35
2026-03-26	10.25 (-0.16)	0.08 (0.0)	0.45 (0.0)	-3354	50.86	0	0.0	-19	0.29	6595	13.55	13.95	13.95	13.5
2026-03-25	10.41 (+0.07)	0.08 (0.0)	0.45 (0.0)	561	10.95	0	0.0	11	0.21	5125	13.8	13.9	14.0	13.7
2026-03-24	10.34 (-0.08)	0.08 (0.0)	0.45 (-0.03)	-275	2.12	0	0.0	-442	3.41	12977	13.7	14.0	14.0	13.25
2026-03-23	10.42 (+0.04)	0.08 (0.0)	0.48 (0.0)	744	7.54	0	0.0	-7	0.07	9866	13.85	14.0	14.25	13.8
2026-03-20	10.38 (-0.06)	0.08 (0.0)	0.48 (+0.05)	-616	4.48	0	0.0	680	4.95	13744	14.25	14.45	14.6	14.2
2026-03-19	10.44 (-0.06)	0.08 (0.0)	0.43 (-0.01)	-564	4.27	0	0.0	-18	0.14	13216	14.15	14.45	14.45	14.1
2026-03-18	10.5 (-0.09)	0.08 (0.0)	0.44 (-0.02)	-1181	5.89	1	0.0	-345	1.72	20049	14.7	15.1	15.3	14.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	10.59 (-0.07)	0.08 (0.0)	0.46 (-0.02)	-955	5.71	0	0.0	-298	1.78	16738	15.05	15.15	15.25	14.85
2026-03-16	10.66 (-0.41)	0.08 (0.0)	0.48 (-0.01)	-7692	35.67	0	0.0	-234	1.09	21566	15.1	16.0	16.1	14.9
2026-03-13	11.07 (-0.21)	0.08 (+0.01)	0.49 (0.0)	-3994	23.21	85	0.49	5	0.03	17207	16.0	16.0	16.5	15.75
2026-03-12	11.28 (-0.18)	0.07 (+0.02)	0.49 (0.0)	-2027	16.41	300	2.43	19	0.15	12351	16.1	15.8	16.1	15.6
2026-03-11	11.46 (-0.08)	0.05 (0.0)	0.49 (-0.01)	-1093	5.95	-1	0.01	-145	0.79	18368	15.75	15.6	15.9	15.25
2026-03-10	11.54 (-0.23)	0.05 (0.0)	0.5 (-0.1)	-3942	19.71	0	0.0	-1593	7.96	20000	15.65	16.25	16.25	15.2
2026-03-09	11.77 (+0.11)	0.05 (0.0)	0.6 (-0.06)	1400	7.7	0	0.0	-1029	5.66	18190	15.8	16.0	16.4	15.6
2026-03-06	11.66 (-0.45)	0.05 (0.0)	0.66 (-0.02)	-6438	34.27	0	0.0	-300	1.6	18786	16.7	16.95	17.35	16.5
2026-03-05	12.11 (-0.15)	0.05 (0.0)	0.68 (-0.01)	-2291	12.46	0	0.0	-185	1.01	18392	17.05	17.15	17.25	16.65
2026-03-04	12.26 (-0.03)	0.05 (-0.01)	0.69 (-0.04)	-107	0.38	-2	0.01	-636	2.24	28364	16.65	17.3	17.4	16.25
2026-03-03	12.29 (+0.29)	0.06 (0.0)	0.73 (+0.01)	4722	16.75	0	0.0	191	0.68	28194	17.5	17.2	17.75	16.95
2026-03-02	12.0 (-0.14)	0.06 (0.0)	0.72 (-0.01)	-3026	11.26	0	0.0	-266	0.99	26883	17.15	17.05	18.1	16.75
2026-02-26	12.14 (+0.41)	0.06 (0.0)	0.73 (-0.01)	10716	24.51	0	0.0	-9	0.02	43720	17.4	16.75	17.85	16.75
2026-02-25	11.73 (-1.69)	0.06 (0.0)	0.74 (-0.01)	-26252	31.43	0	0.0	-174	0.21	83527	16.65	18.0	18.0	16.5
2026-02-24	13.42 (+1.44)	0.06 (0.0)	0.75 (+0.06)	23442	27.32	0	0.0	913	1.06	85805	18.3	18.0	18.65	17.75
2026-02-23	11.98 (+0.89)	0.06 (0.0)	0.69 (+0.1)	14043	21.63	-3	0.0	1568	2.42	64923	17.35	16.35	17.35	16.3
2026-02-11	11.09 (+0.36)	0.06 (0.0)	0.59 (+0.01)	5228	10.05	0	0.0	235	0.45	52009	15.8	15.05	16.2	14.95
2026-02-10	10.73 (-0.17)	0.06 (0.0)	0.58 (+0.02)	-3238	14.44	0	0.0	235	1.05	22426	14.95	14.75	15.15	14.45
2026-02-09	10.9 (-0.18)	0.06 (0.0)	0.56 (+0.04)	-3779	13.54	0	0.0	637	2.28	27918	14.95	14.0	14.95	13.5
2026-02-06	11.08 (-0.03)	0.06 (0.0)	0.52 (-0.01)	-592	7.23	0	0.0	-24	0.29	8192	13.9	13.9	13.95	13.5
2026-02-05	11.11 (+0.18)	0.06 (0.0)	0.53 (0.0)	2966	33.5	0	0.0	-16	0.18	8853	13.9	13.65	14.1	13.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	10.93 (+0.02)	0.06 (0.0)	0.53 (+0.01)	400	12.25	-3	0.09	23	0.7	3266	13.7	13.6	13.75	13.5
2026-02-03	10.91 (+0.01)	0.06 (0.0)	0.52 (0.0)	70	1.54	0	0.0	12	0.26	4544	13.55	13.7	13.85	13.45
2026-02-02	10.9 (-0.01)	0.06 (0.0)	0.52 (-0.03)	118	1.59	0	0.0	-430	5.78	7436	13.55	13.7	13.9	13.5
2026-01-30	10.91 (-0.08)	0.06 (0.0)	0.55 (+0.01)	-1689	18.37	0	0.0	98	1.07	9193	13.7	14.0	14.05	13.6
2026-01-29	10.99 (+0.07)	0.06 (0.0)	0.54 (0.0)	88	0.55	-1	0.01	-10	0.06	16109	14.05	14.4	14.75	13.95
2026-01-28	10.92 (+0.15)	0.06 (0.0)	0.54 (+0.04)	1694	7.08	-3	0.01	738	3.08	23930	14.2	13.65	14.7	13.6
2026-01-27	10.77 (-1.22)	0.06 (0.0)	0.5 (+0.01)	-22095	39.57	0	0.0	72	0.13	55831	13.6	15.4	15.4	13.25
2026-01-26	11.99 (+0.15)	0.06 (0.0)	0.49 (+0.02)	1745	7.64	0	0.0	375	1.64	22829	14.5	13.85	14.5	13.8
2026-01-23	11.84 (-0.06)	0.06 (0.0)	0.47 (0.0)	-643	12.52	0	0.0	6	0.12	5137	13.2	13.3	13.45	13.1
2026-01-22	11.9 (+0.1)	0.06 (0.0)	0.47 (0.0)	1458	35.78	0	0.0	-28	0.69	4075	13.3	13.15	13.35	13.05
2026-01-21	11.8 (+0.05)	0.06 (0.0)	0.47 (-0.03)	888	19.34	0	0.0	-501	10.91	4592	13.05	13.3	13.3	13.05
2026-01-20	11.75 (-0.14)	0.06 (0.0)	0.5 (-0.01)	-1759	30.45	-1	0.02	-58	1.0	5777	13.3	13.5	13.5	13.25
2026-01-19	11.89 (+0.2)	0.06 (0.0)	0.51 (0.0)	2908	39.68	0	0.0	28	0.38	7328	13.5	13.45	13.6	13.35
2026-01-16	11.69 (+0.09)	0.06 (0.0)	0.51 (0.0)	1257	17.42	-3	0.04	-15	0.21	7216	13.45	13.4	13.65	13.3
2026-01-15	11.6 (-0.24)	0.06 (0.0)	0.51 (0.0)	-5059	55.04	-1	0.01	14	0.15	9192	13.4	13.9	13.95	13.3
2026-01-14	11.84 (+0.13)	0.06 (0.0)	0.51 (+0.01)	1388	11.91	0	0.0	18	0.15	11657	13.75	13.25	13.85	13.25
2026-01-13	11.71 (+0.04)	0.06 (0.0)	0.5 (0.0)	900	15.43	0	0.0	-5	0.09	5833	13.3	13.45	13.45	13.2
2026-01-12	11.67 (+0.01)	0.06 (0.0)	0.5 (0.0)	-429	4.07	0	0.0	-1	0.01	10534	13.4	13.5	13.5	13.2
2026-01-09	11.66 (-0.01)	0.06 (0.0)	0.5 (0.0)	-505	5.19	0	0.0	2	0.02	9722	13.25	12.95	13.35	12.75
2026-01-08	11.67 (-0.21)	0.06 (0.0)	0.5 (-0.01)	-1106	15.74	0	0.0	-8	0.11	7026	12.95	13.05	13.2	12.95
2026-01-07	11.88 (-0.01)	0.06 (0.0)	0.51 (+0.01)	-337	4.58	0	0.0	16	0.22	7354	13.05	12.95	13.15	12.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	11.89 (-0.17)	0.06 (0.0)	0.5 (0.0)	-212	3.65	0	0.0	-5	0.09	5807	12.95	13.0	13.0	12.75
2026-01-05	12.06 (+0.03)	0.06 (0.0)	0.5 (0.0)	985	13.13	0	0.0	8	0.11	7504	13.0	13.0	13.1	12.85
2026-01-02	12.03 (-0.05)	0.06 (0.0)	0.5 (0.0)	523	8.45	-24	0.39	6	0.1	6186	12.9	12.8	12.95	12.75
2025-12-31	12.08 (+0.03)	0.06 (0.0)	0.5 (-0.01)	490	6.76	-7	0.1	-99	1.37	7246	12.8	13.0	13.05	12.8
2025-12-30	12.05 (-0.11)	0.06 (0.0)	0.51 (-0.01)	-2184	25.01	-2	0.02	-138	1.58	8731	13.05	13.2	13.25	12.9
2025-12-29	12.16 (-0.26)	0.06 (0.0)	0.52 (0.0)	-4270	46.01	0	0.0	-73	0.79	9280	13.25	13.5	13.5	13.15
2025-12-26	12.42 (+0.08)	0.06 (0.0)	0.52 (+0.02)	903	10.23	0	0.0	317	3.59	8831	13.5	13.45	13.6	13.2
2025-12-24	12.34 (+0.03)	0.06 (0.0)	0.5 (0.0)	273	6.6	0	0.0	9	0.22	4135	13.35	13.3	13.45	13.25
2025-12-23	12.31 (-0.06)	0.06 (0.0)	0.5 (0.0)	-1230	24.0	0	0.0	-6	0.12	5125	13.3	13.4	13.55	13.2
2025-12-22	12.37 (-0.03)	0.06 (0.0)	0.5 (0.0)	-1004	20.36	0	0.0	-3	0.06	4932	13.35	13.35	13.45	13.25
2025-12-19	12.4 (0.0)	0.06 (0.0)	0.5 (+0.01)	-306	3.17	0	0.0	227	2.35	9649	13.3	13.2	13.55	13.2
2025-12-18	12.4 (+0.04)	0.06 (0.0)	0.49 (0.0)	-799	6.65	0	0.0	346	2.88	12021	13.25	12.95	13.5	12.95
2025-12-17	12.36 (-0.32)	0.06 (0.0)	0.49 (-0.01)	-5866	38.26	0	0.0	-202	1.32	15330	12.9	13.3	13.55	12.9
2025-12-16	12.68 (-0.21)	0.06 (0.0)	0.5 (-0.01)	-3260	23.24	0	0.0	-102	0.73	14025	13.2	13.2	13.35	12.95
2025-12-15	12.89 (-0.51)	0.06 (0.0)	0.51 (+0.02)	-8803	26.62	0	0.0	382	1.16	33073	13.15	12.9	13.95	12.9
2025-12-12	13.4 (-0.15)	0.06 (0.0)	0.49 (-0.01)	-2704	39.65	0	0.0	-210	3.08	6820	12.8	12.9	13.05	12.8
2025-12-11	13.55 (-0.07)	0.06 (0.0)	0.5 (0.0)	-899	10.52	-3	0.04	3	0.04	8547	12.75	12.75	12.95	12.6
2025-12-10	13.62 (-0.07)	0.06 (0.0)	0.5 (-0.1)	-1429	10.71	0	0.0	-1575	11.81	13337	12.8	13.25	13.3	12.8
2025-12-09	13.69 (+0.05)	0.06 (0.0)	0.6 (-0.01)	1038	15.99	0	0.0	-93	1.43	6492	13.25	13.3	13.3	13.1
2025-12-08	13.64 (-0.05)	0.06 (0.0)	0.61 (+0.01)	-1417	13.3	0	0.0	61	0.57	10651	13.3	13.8	13.8	13.3
2025-12-05	13.69 (+0.03)	0.06 (0.0)	0.6 (0.0)	748	11.03	0	0.0	28	0.41	6781	13.8	13.9	13.95	13.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	13.66 (-0.05)	0.06 (0.0)	0.6 (0.0)	-734	18.75	0	0.0	19	0.49	3915	13.9	13.95	14.1	13.85
2025-12-03	13.71 (-0.08)	0.06 (0.0)	0.6 (0.0)	-1596	16.25	0	0.0	-17	0.17	9820	13.9	14.05	14.1	13.75
2025-12-02	13.79 (-0.01)	0.06 (-0.02)	0.6 (-0.02)	-801	6.12	-257	1.96	-222	1.7	13090	14.05	14.0	14.25	13.7
2025-12-01	13.8 (-0.14)	0.08 (-0.02)	0.62 (-0.02)	-1926	26.3	-239	3.26	-317	4.33	7323	14.4	14.6	14.8	14.25
2025-11-28	13.94 (-0.16)	0.1 (0.0)	0.64 (+0.01)	-1607	21.55	0	0.0	179	2.4	7458	14.45	14.25	14.55	14.2
2025-11-27	14.1 (-0.26)	0.1 (0.0)	0.63 (0.0)	805	16.61	0	0.0	-38	0.78	4846	14.2	14.1	14.2	13.95
2025-11-26	14.36 (-0.13)	0.1 (0.0)	0.63 (0.0)	-2744	23.56	3	0.03	-67	0.58	11648	14.05	13.85	14.25	13.7
2025-11-25	14.49 (+0.33)	0.1 (0.0)	0.63 (0.0)	2652	11.81	0	0.0	35	0.16	22458	13.7	14.25	14.35	13.65
2025-11-24	14.16 (-0.03)	0.1 (0.0)	0.63 (+0.01)	-2159	8.93	0	0.0	190	0.79	24185	14.25	14.75	14.8	14.15
2025-11-21	14.19 (-0.23)	0.1 (0.0)	0.62 (-0.02)	-4149	22.61	2	0.01	-260	1.42	18353	14.75	14.9	15.55	14.7
2025-11-20	14.42 (-0.1)	0.1 (0.0)	0.64 (+0.01)	-2991	9.4	0	0.0	30	0.09	31819	15.15	15.4	15.6	14.4
2025-11-19	14.52 (-1.26)	0.1 (0.0)	0.63 (-0.15)	-15807	33.23	10	0.02	-2268	4.77	47567	15.25	16.3	16.35	15.2
2025-11-18	15.78 (-0.09)	0.1 (+0.01)	0.78 (0.0)	-1479	11.35	0	0.0	27	0.21	13026	16.85	17.0	17.15	16.6
2025-11-17	15.87 (-0.03)	0.09 (-0.01)	0.78 (-0.01)	-561	3.7	-19	0.13	-84	0.55	15151	17.05	16.55	17.05	16.55
2025-11-14	15.9 (-0.03)	0.1 (0.0)	0.79 (0.0)	-373	5.06	0	0.0	-45	0.61	7370	16.5	16.15	16.55	16.15
2025-11-13	15.93 (+0.02)	0.1 (0.0)	0.79 (0.0)	326	2.67	0	0.0	-36	0.3	12197	16.5	16.1	16.5	16.1
2025-11-12	15.91 (+0.02)	0.1 (0.0)	0.79 (-0.03)	431	2.12	0	0.0	-429	2.11	20358	15.9	16.8	16.8	15.75
2025-11-11	15.89 (+0.13)	0.1 (0.0)	0.82 (-0.01)	693	4.29	0	0.0	-217	1.34	16150	16.65	17.5	17.5	16.65
2025-11-10	15.76 (+0.16)	0.1 (0.0)	0.83 (+0.03)	3929	14.89	0	0.0	577	2.19	26395	17.3	16.65	17.35	16.2
2025-11-07	15.6 (+0.08)	0.1 (0.0)	0.8 (+0.06)	1175	5.19	0	0.0	919	4.06	22642	17.0	17.1	17.1	16.7
2025-11-06	15.52 (+0.28)	0.1 (0.0)	0.74 (+0.04)	4652	17.74	2	0.01	487	1.86	26228	17.0	16.65	17.0	16.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	15.24 (+0.45)	0.1 (0.0)	0.7 (+0.05)	7687	27.97	0	0.0	838	3.05	27486	16.45	16.45	16.45	15.05
2025-11-04	14.79 (-0.21)	0.1 (+0.02)	0.65 (+0.08)	-4839	5.61	263	0.31	1261	1.46	86189	16.05	16.8	17.15	15.9
2025-11-03	15.0 (+0.27)	0.08 (+0.02)	0.57 (+0.03)	6012	14.82	221	0.54	365	0.9	40558	15.65	15.4	15.9	15.25
2025-10-31	14.73 (+0.36)	0.06 (0.0)	0.54 (+0.02)	7928	16.38	0	0.0	377	0.78	48413	15.35	15.2	15.7	15.15
2025-10-30	14.37 (+0.7)	0.06 (0.0)	0.52 (-0.01)	10158	11.15	0	0.0	-249	0.27	91090	15.25	14.75	15.55	14.6
2025-10-29	13.67 (-0.12)	0.06 (0.0)	0.53 (+0.02)	-3377	2.94	0	0.0	437	0.38	114952	14.75	14.1	14.75	13.5
2025-10-28	13.79 (+0.28)	0.06 (0.0)	0.51 (+0.03)	4641	7.74	0	0.0	406	0.68	59972	13.45	12.55	13.45	12.5
2025-10-27	13.51 (+0.59)	0.06 (0.0)	0.48 (+0.04)	9216	17.52	0	0.0	546	1.04	52594	12.25	11.5	12.25	11.5
2025-10-23	12.92 (-0.02)	0.06 (0.0)	0.44 (0.0)	-71	4.28	0	0.0	-1	0.06	1660	11.15	11.2	11.2	11.1
2025-10-22	12.94 (-0.01)	0.06 (+0.01)	0.44 (0.0)	183	7.76	0	0.0	6	0.25	2357	11.2	11.3	11.35	11.15
2025-10-21	12.95 (+0.07)	0.05 (0.0)	0.44 (0.0)	1018	38.29	0	0.0	-20	0.75	2659	11.3	11.3	11.4	11.25
2025-10-20	12.88 (+0.21)	0.05 (0.0)	0.44 (0.0)	3025	49.51	0	0.0	21	0.34	6110	11.3	11.2	11.4	11.2
2025-10-17	12.67 (-0.01)	0.05 (0.0)	0.44 (-0.01)	1289	49.44	0	0.0	-49	1.88	2607	11.15	11.1	11.3	11.1
2025-10-16	12.68 (+0.12)	0.05 (0.0)	0.45 (+0.01)	1910	27.56	0	0.0	124	1.79	6930	11.1	11.05	11.4	11.05
2025-10-15	12.56 (+0.24)	0.05 (0.0)	0.44 (-0.01)	3098	16.44	0	0.0	-175	0.93	18846	11.05	10.8	11.15	10.8
2025-10-14	12.32 (-0.02)	0.05 (0.0)	0.45 (0.0)	216	4.57	0	0.0	14	0.3	4723	10.8	10.9	11.0	10.8
2025-10-13	12.34 (-0.08)	0.05 (0.0)	0.45 (+0.01)	-709	16.12	0	0.0	147	3.34	4399	10.85	10.65	10.9	10.6
2025-10-09	12.42 (+0.11)	0.05 (0.0)	0.44 (0.0)	1318	15.52	0	0.0	55	0.65	8493	10.9	10.6	10.95	10.6
2025-10-08	12.31 (-0.03)	0.05 (0.0)	0.44 (+0.01)	-305	8.74	0	0.0	12	0.34	3491	10.6	10.6	10.65	10.5
2025-10-07	12.34 (+0.08)	0.05 (0.0)	0.43 (0.0)	134	2.67	0	0.0	11	0.22	5019	10.6	10.55	10.8	10.4
2025-10-03	12.26 (+0.07)	0.05 (0.0)	0.43 (0.0)	336	10.01	-4	0.12	132	3.93	3355	10.6	10.55	10.65	10.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	12.19 (-0.02)	0.05 (0.0)	0.43 (0.0)	-1029	25.13	0	0.0	-4	0.1	4094	10.55	10.65	10.65	10.45
2025-10-01	12.21 (-0.09)	0.05 (0.0)	0.43 (0.0)	-2086	65.17	0	0.0	-2	0.06	3201	10.55	10.7	10.8	10.55
2025-09-30	12.3 (-0.03)	0.05 (0.0)	0.43 (+0.01)	-1066	37.81	0	0.0	15	0.53	2819	10.6	10.65	10.75	10.6
2025-09-26	12.33 (-0.06)	0.05 (0.0)	0.42 (0.0)	-1596	34.55	0	0.0	15	0.32	4619	10.65	10.85	10.85	10.65
2025-09-25	12.39 (-0.06)	0.05 (0.0)	0.42 (0.0)	-1887	44.34	0	0.0	12	0.28	4256	10.85	10.9	11.0	10.8
2025-09-24	12.45 (-0.09)	0.05 (0.0)	0.42 (0.0)	-2674	66.04	0	0.0	111	2.74	4049	10.85	10.95	11.0	10.8
2025-09-23	12.54 (-0.21)	0.05 (0.0)	0.42 (0.0)	-3333	45.81	0	0.0	-126	1.73	7276	10.9	11.1	11.1	10.9
2025-09-22	12.75 (-0.31)	0.05 (0.0)	0.42 (0.0)	-1255	38.4	0	0.0	11	0.34	3268	11.1	11.2	11.2	11.05
2025-09-19	13.06 (-0.11)	0.05 (0.0)	0.42 (0.0)	-1671	45.2	0	0.0	-13	0.35	3697	11.15	11.1	11.2	11.05
2025-09-18	13.17 (-0.12)	0.05 (0.0)	0.42 (0.0)	-2215	55.88	0	0.0	52	1.31	3964	11.1	11.25	11.3	11.1
2025-09-17	13.29 (+0.04)	0.05 (0.0)	0.42 (-0.01)	326	7.02	-2	0.04	-132	2.84	4641	11.2	11.2	11.35	11.2
2025-09-16	13.25 (+0.03)	0.05 (0.0)	0.43 (+0.03)	-432	6.06	-2	0.03	447	6.28	7123	11.2	11.25	11.35	11.1
2025-09-15	13.22 (-0.06)	0.05 (0.0)	0.4 (0.0)	-1273	40.5	2	0.06	16	0.51	3143	11.25	11.3	11.4	11.15
2025-09-12	13.28 (-0.08)	0.05 (0.0)	0.4 (0.0)	-469	13.44	0	0.0	11	0.32	3490	11.3	11.3	11.35	11.2
2025-09-11	13.36 (-0.3)	0.05 (0.0)	0.4 (-0.01)	-3211	46.44	0	0.0	-191	2.76	6914	11.3	11.45	11.45	11.15
2025-09-10	13.66 (-0.26)	0.05 (0.0)	0.41 (-0.01)	-2478	44.52	0	0.0	-70	1.26	5566	11.35	11.7	11.7	11.35
2025-09-09	13.92 (+0.06)	0.05 (0.0)	0.42 (-0.02)	971	29.19	-2	0.06	-330	9.92	3327	11.7	11.8	11.8	11.65
2025-09-08	13.86 (+0.15)	0.05 (0.0)	0.44 (0.0)	2274	44.74	0	0.0	-16	0.31	5083	11.75	11.7	11.85	11.7
2025-09-05	13.71 (-0.02)	0.05 (0.0)	0.44 (+0.02)	-278	4.01	-2	0.03	200	2.89	6926	11.7	11.8	11.8	11.5
2025-09-04	13.73 (+0.5)	0.05 (0.0)	0.42 (+0.02)	7670	51.41	0	0.0	311	2.08	14920	11.7	11.2	11.75	11.15
2025-09-03	13.23 (-0.03)	0.05 (0.0)	0.4 (0.0)	-467	23.92	0	0.0	2	0.1	1952	11.1	11.2	11.2	11.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	13.26 (-0.07)	0.05 (0.0)	0.4 (-0.01)	-1034	33.75	0	0.0	-26	0.85	3064	11.2	11.15	11.25	11.05
2025-09-01	13.33 (-0.02)	0.05 (0.0)	0.41 (-0.04)	-410	13.16	0	0.0	-612	19.64	3116	11.1	11.2	11.3	11.05
2025-08-29	13.35 (-0.09)	0.05 (0.0)	0.45 (0.0)	-1490	35.58	0	0.0	-20	0.48	4188	11.2	11.3	11.35	11.2
2025-08-28	13.44 (-0.02)	0.05 (0.0)	0.45 (+0.01)	-135	5.58	2	0.08	50	2.07	2420	11.25	11.3	11.45	11.2
2025-08-27	13.46 (-0.09)	0.05 (0.0)	0.44 (0.0)	-1526	46.03	0	0.0	0	0.0	3315	11.25	11.3	11.4	11.25
2025-08-26	13.55 (-0.34)	0.05 (0.0)	0.44 (0.0)	-5244	67.0	0	0.0	-10	0.13	7827	11.35	11.65	11.65	11.25
2025-08-25	13.89 (-0.21)	0.05 (0.0)	0.44 (0.0)	-3257	35.82	0	0.0	68	0.75	9093	11.65	12.0	12.05	11.6
2025-08-22	14.1 (+0.2)	0.05 (0.0)	0.44 (0.0)	3178	46.42	0	0.0	0	0.0	6846	11.85	11.65	12.0	11.65
2025-08-21	13.9 (-0.04)	0.05 (0.0)	0.44 (0.0)	19	0.61	0	0.0	44	1.42	3109	11.65	11.75	11.75	11.6
2025-08-20	13.94 (+0.04)	0.05 (0.0)	0.44 (0.0)	534	10.62	0	0.0	-18	0.36	5026	11.65	11.85	11.85	11.55
2025-08-19	13.9 (+0.11)	0.05 (0.0)	0.44 (0.0)	1889	31.68	0	0.0	-55	0.92	5963	11.85	11.85	11.9	11.6
2025-08-18	13.79 (+0.13)	0.05 (0.0)	0.44 (0.0)	3018	31.02	0	0.0	89	0.91	9730	11.85	11.8	12.1	11.75
2025-08-15	13.66 (+0.23)	0.05 (0.0)	0.44 (+0.01)	3365	47.85	0	0.0	114	1.62	7032	11.75	11.65	11.85	11.65
2025-08-14	13.43 (+0.19)	0.05 (0.0)	0.43 (+0.03)	2800	22.52	0	0.0	420	3.38	12431	11.65	11.4	11.95	11.4
2025-08-13	13.24 (+0.12)	0.05 (0.0)	0.4 (0.0)	411	12.21	-3	0.09	-10	0.3	3366	11.35	11.4	11.55	11.3
2025-08-12	13.12 (+0.03)	0.05 (0.0)	0.4 (0.0)	541	18.87	0	0.0	-12	0.42	2867	11.4	11.45	11.5	11.3
2025-08-11	13.09 (+0.04)	0.05 (0.0)	0.4 (0.0)	448	11.14	-1	0.02	-6	0.15	4022	11.3	11.35	11.5	11.3
2025-08-08	13.05 (+0.18)	0.05 (0.0)	0.4 (0.0)	2858	45.74	-3	0.05	57	0.91	6249	11.35	11.25	11.6	11.25
2025-08-07	12.87 (-0.02)	0.05 (0.0)	0.4 (0.0)	-389	10.77	0	0.0	10	0.28	3612	11.25	11.35	11.35	11.2
2025-08-06	12.89 (+0.06)	0.05 (0.0)	0.4 (0.0)	889	24.72	0	0.0	27	0.75	3597	11.35	11.25	11.45	11.25
2025-08-05	12.83 (+0.04)	0.05 (0.0)	0.4 (0.0)	115	5.11	0	0.0	-13	0.58	2249	11.3	11.25	11.35	11.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	12.79 (-0.09)	0.05 (0.0)	0.4 (0.0)	1333	46.27	0	0.0	-13	0.45	2881	11.25	11.1	11.35	11.05
2025-08-01	12.88 (+0.08)	0.05 (0.0)	0.4 (0.0)	1120	33.3	0	0.0	6	0.18	3363	11.2	11.0	11.3	10.95
2025-07-31	12.8 (-0.04)	0.05 (0.0)	0.4 (0.0)	-583	12.55	-3	0.06	32	0.69	4647	11.1	11.15	11.2	10.95
2025-07-30	12.84 (+0.06)	0.05 (0.0)	0.4 (0.0)	357	8.92	-1	0.02	-67	1.67	4001	11.1	11.1	11.25	11.05
2025-07-29	12.78 (-0.13)	0.05 (0.0)	0.4 (0.0)	-2042	32.03	-2	0.03	-62	0.97	6375	11.1	11.35	11.35	11.05
2025-07-28	12.91 (+0.08)	0.05 (0.0)	0.4 (-0.01)	-30	0.56	0	0.0	-25	0.47	5340	11.35	11.4	11.5	11.3
2025-07-25	12.83 (-0.03)	0.05 (0.0)	0.41 (0.0)	-165	4.98	-1	0.03	-34	1.03	3313	11.35	11.4	11.5	11.35
2025-07-24	12.86 (-0.15)	0.05 (0.0)	0.41 (0.0)	-3592	55.43	-3	0.05	9	0.14	6480	11.4	11.8	11.85	11.35
2025-07-23	13.01 (+0.05)	0.05 (0.0)	0.41 (0.0)	734	21.65	-3	0.09	-21	0.62	3391	11.7	11.7	11.75	11.65
2025-07-22	12.96 (+0.04)	0.05 (0.0)	0.41 (0.0)	536	6.98	0	0.0	-15	0.2	7683	11.7	11.65	11.85	11.4
2025-07-21	12.92 (+0.07)	0.05 (0.0)	0.41 (+0.01)	1101	11.55	0	0.0	211	2.21	9532	11.55	11.45	11.9	11.45

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.92 (-0.83)	0.0 (-0.05)	0.39 (-0.03)	-14678	22.04	-824	1.24	-512	0.77	66596	12.25	13.8	13.95	12.2
2026-07-09	8.75 (+0.07)	0.05 (0.0)	0.42 (+0.01)	-583	1.23	-10	0.02	187	0.39	47373	13.9	14.5	15.3	13.75
2026-07-03	8.68 (+0.77)	0.05 (0.0)	0.41 (+0.01)	13820	23.83	-6	0.01	128	0.22	57997	14.3	13.0	14.45	12.85
2026-06-26	7.91 (-0.09)	0.05 (0.0)	0.4 (0.0)	-783	1.73	-1	0.0	107	0.24	45253	12.95	13.45	13.7	12.8
2026-06-18	8.0 (+0.43)	0.05 (0.0)	0.4 (0.0)	6850	13.91	-2	0.0	-27	0.05	49246	13.35	12.95	13.5	12.9
2026-06-12	7.57 (+0.09)	0.05 (-0.01)	0.4 (0.0)	172	0.3	-11	0.02	-111	0.19	57298	12.85	12.7	13.15	12.4
2026-06-05	7.48 (+0.38)	0.06 (0.0)	0.4 (0.0)	5111	11.45	-8	0.02	17	0.04	44634	13.15	12.95	13.45	12.65
2026-05-29	7.1 (-0.57)	0.06 (0.0)	0.4 (0.0)	-10501	24.17	-4	0.01	2	0.0	43445	13.0	13.4	13.4	12.6
2026-05-22	7.67 (-0.47)	0.06 (0.0)	0.4 (-0.02)	-9950	16.55	-4	0.01	-197	0.33	60103	13.35	12.2	13.95	12.1
2026-05-15	8.14 (-0.57)	0.06 (0.0)	0.42 (-0.01)	-12852	32.32	-17	0.04	-315	0.79	39768	12.25	13.15	13.45	12.25
2026-05-08	8.71 (-0.01)	0.06 (0.0)	0.43 (-0.01)	681	3.27	0	0.0	-34	0.16	20824	13.1	13.05	13.4	12.95
2026-04-30	8.72 (-0.32)	0.06 (0.0)	0.44 (0.0)	-3244	19.97	-4	0.02	-72	0.44	16243	13.05	13.15	13.5	13.0
2026-04-24	9.04 (-0.72)	0.06 (-0.02)	0.44 (-0.01)	-14600	29.57	-9	0.02	-206	0.42	49381	13.2	14.1	14.45	13.1
2026-04-17	9.76 (-0.48)	0.08 (0.0)	0.45 (+0.01)	-9955	21.82	0	0.0	150	0.33	45623	13.85	13.0	14.35	13.0
2026-04-10	10.24 (+0.02)	0.08 (0.0)	0.44 (0.0)	432	2.01	0	0.0	93	0.43	21521	13.15	13.25	13.65	12.95
2026-04-02	10.22 (+0.01)	0.08 (0.0)	0.44 (-0.01)	-1183	5.64	3	0.01	-138	0.66	20984	13.15	13.5	13.7	13.0
2026-03-27	10.21 (-0.17)	0.08 (0.0)	0.45 (-0.03)	-1284	3.14	0	0.0	-470	1.15	40832	13.6	14.0	14.25	13.25
2026-03-20	10.38 (-0.69)	0.08 (0.0)	0.48 (-0.01)	-11008	12.9	1	0.0	-215	0.25	85315	14.25	16.0	16.1	14.1
2026-03-13	11.07 (-0.59)	0.08 (+0.03)	0.49 (-0.17)	-9656	11.21	384	0.45	-2743	3.19	86118	16.0	16.0	16.5	15.2
2026-03-06	11.66 (-0.48)	0.05 (-0.01)	0.66 (-0.07)	-7140	5.92	-2	0.0	-1196	0.99	120621	16.7	17.05	18.1	16.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	12.14 (+1.05)	0.06 (0.0)	0.73 (+0.14)	21949	7.9	-3	0.0	2298	0.83	277976	17.4	16.35	18.65	16.3
2026-02-11	11.09 (+0.01)	0.06 (0.0)	0.59 (+0.07)	-1789	1.75	0	0.0	1107	1.08	102354	15.8	14.0	16.2	13.5
2026-02-06	11.08 (+0.17)	0.06 (0.0)	0.52 (-0.03)	2962	9.17	-3	0.01	-435	1.35	32293	13.9	13.7	14.1	13.45
2026-01-30	10.91 (-0.93)	0.06 (0.0)	0.55 (+0.08)	-20257	15.84	-4	0.0	1273	1.0	127893	13.7	13.85	15.4	13.25
2026-01-23	11.84 (+0.15)	0.06 (0.0)	0.47 (-0.04)	2852	10.6	-1	0.0	-553	2.05	26911	13.2	13.45	13.6	13.05
2026-01-16	11.69 (+0.03)	0.06 (0.0)	0.51 (+0.01)	-1943	4.37	-4	0.01	11	0.02	44434	13.45	13.5	13.95	13.2
2026-01-09	11.66 (-0.37)	0.06 (0.0)	0.5 (0.0)	-1175	3.14	0	0.0	13	0.03	37415	13.25	13.0	13.35	12.75
2026-01-02	12.03 (-0.39)	0.06 (0.0)	0.5 (-0.02)	-5441	17.3	-33	0.1	-304	0.97	31444	12.9	13.5	13.5	12.75
2025-12-26	12.42 (+0.02)	0.06 (0.0)	0.52 (+0.02)	-1058	4.6	0	0.0	317	1.38	23024	13.5	13.35	13.6	13.2
2025-12-19	12.4 (-1.0)	0.06 (0.0)	0.5 (+0.01)	-19034	22.63	0	0.0	651	0.77	84100	13.3	12.9	13.95	12.9
2025-12-12	13.4 (-0.29)	0.06 (0.0)	0.49 (-0.11)	-5411	11.8	-3	0.01	-1814	3.96	45849	12.8	13.8	13.8	12.6
2025-12-05	13.69 (-0.25)	0.06 (-0.04)	0.6 (-0.04)	-4309	10.53	-496	1.21	-509	1.24	40930	13.8	14.6	14.8	13.55
2025-11-28	13.94 (-0.25)	0.1 (0.0)	0.64 (+0.02)	-3053	4.32	3	0.0	299	0.42	70597	14.45	14.75	14.8	13.65
2025-11-21	14.19 (-1.71)	0.1 (0.0)	0.62 (-0.17)	-24987	19.84	-7	0.01	-2555	2.03	125918	14.75	16.55	17.15	14.4
2025-11-14	15.9 (+0.3)	0.1 (0.0)	0.79 (-0.01)	5006	6.07	0	0.0	-150	0.18	82473	16.5	16.65	17.5	15.75
2025-11-07	15.6 (+0.87)	0.1 (+0.04)	0.8 (+0.26)	14687	7.23	486	0.24	3870	1.91	203105	17.0	15.4	17.15	15.05
2025-10-31	14.73 (+1.81)	0.06 (0.0)	0.54 (+0.1)	28566	7.78	0	0.0	1517	0.41	367023	15.35	11.5	15.7	11.5
2025-10-23	12.92 (+0.25)	0.06 (+0.01)	0.44 (0.0)	4155	32.5	0	0.0	6	0.05	12786	11.15	11.2	11.4	11.1
2025-10-17	12.67 (+0.25)	0.05 (0.0)	0.44 (0.0)	5804	15.47	0	0.0	61	0.16	37507	11.15	10.65	11.4	10.6
2025-10-09	12.42 (+0.16)	0.05 (0.0)	0.44 (+0.01)	1147	6.75	0	0.0	78	0.46	17004	10.9	10.55	10.95	10.4
2025-10-03	12.26 (-0.07)	0.05 (0.0)	0.43 (+0.01)	-3845	28.54	-4	0.03	141	1.05	13470	10.6	10.65	10.8	10.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	12.33 (-0.73)	0.05 (0.0)	0.42 (0.0)	-10745	45.78	0	0.0	23	0.1	23470	10.65	11.2	11.2	10.65
2025-09-19	13.06 (-0.22)	0.05 (0.0)	0.42 (+0.02)	-5265	23.33	-2	0.01	370	1.64	22569	11.15	11.3	11.4	11.05
2025-09-12	13.28 (-0.43)	0.05 (0.0)	0.4 (-0.04)	-2913	11.95	-2	0.01	-596	2.44	24382	11.3	11.7	11.85	11.15
2025-09-05	13.71 (+0.36)	0.05 (0.0)	0.44 (-0.01)	5481	18.28	-2	0.01	-125	0.42	29979	11.7	11.2	11.8	11.05
2025-08-29	13.35 (-0.75)	0.05 (0.0)	0.45 (+0.01)	-11652	43.41	2	0.01	88	0.33	26844	11.2	12.0	12.05	11.2
2025-08-22	14.1 (+0.44)	0.05 (0.0)	0.44 (0.0)	8638	28.16	0	0.0	60	0.2	30676	11.85	11.8	12.1	11.55
2025-08-15	13.66 (+0.61)	0.05 (0.0)	0.44 (+0.04)	7565	25.45	-4	0.01	506	1.7	29721	11.75	11.35	11.95	11.3
2025-08-08	13.05 (+0.17)	0.05 (0.0)	0.4 (0.0)	4806	25.85	-3	0.02	68	0.37	18590	11.35	11.1	11.6	11.05
2025-08-01	12.88 (+0.05)	0.05 (0.0)	0.4 (-0.01)	-1178	4.96	-6	0.03	-116	0.49	23729	11.2	11.4	11.5	10.95
2025-07-25	12.83 (-0.02)	0.05 (0.0)	0.41 (+0.01)	-1386	4.56	-7	0.02	150	0.49	30401	11.35	11.45	11.9	11.35
2025-07-18	12.85 (+0.21)	0.05 (0.0)	0.4 (0.0)	2781	19.03	-9	0.06	-99	0.68	14612	11.45	11.5	11.65	11.4
2025-07-11	12.64 (+0.07)	0.05 (0.0)	0.4 (+0.01)	1996	17.37	-3	0.03	136	1.18	11492	11.5	11.4	11.6	11.3
2025-07-04	12.57 (+0.52)	0.05 (0.0)	0.39 (-0.04)	7945	21.98	-6	0.02	-564	1.56	36144	11.4	11.5	12.0	11.35
2025-06-27	12.05 (+0.79)	0.05 (0.0)	0.43 (+0.03)	11761	40.07	-5	0.02	517	1.76	29350	11.5	10.25	11.5	10.1
2025-06-20	11.26 (-0.14)	0.05 (0.0)	0.4 (-0.02)	-1061	5.46	-3	0.02	-392	2.02	19445	10.25	10.55	10.65	10.2
2025-06-13	11.4 (-0.49)	0.05 (0.0)	0.42 (-0.01)	-9428	35.91	-2	0.01	-116	0.44	26258	10.6	11.25	11.3	10.6
2025-06-06	11.89 (-0.1)	0.05 (0.0)	0.43 (+0.01)	-1913	10.64	0	0.0	224	1.25	17983	11.3	11.1	11.5	10.9
2025-05-29	11.99 (-0.35)	0.05 (0.0)	0.42 (0.0)	-5186	16.91	-2	0.01	-100	0.33	30666	11.05	11.4	11.7	10.85
2025-05-23	12.34 (+0.04)	0.05 (0.0)	0.42 (-0.03)	1040	4.94	0	0.0	-435	2.07	21035	11.4	11.4	11.65	11.25
2025-05-16	12.3 (-0.22)	0.05 (0.0)	0.45 (-0.04)	-3286	13.68	0	0.0	-557	2.32	24014	11.3	11.55	11.6	11.05
2025-05-09	12.52 (+0.24)	0.05 (0.0)	0.49 (0.0)	3790	8.05	-1	0.0	-49	0.1	47106	11.55	11.3	11.6	11.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.28 (+0.43)	0.05 (0.0)	0.49 (+0.03)	6449	15.26	0	0.0	458	1.08	42247	11.1	9.92	11.3	9.89
2025-04-25	11.85 (-0.31)	0.05 (0.0)	0.46 (+0.01)	-4418	25.06	2	0.01	188	1.07	17629	9.9	10.0	10.1	9.66
2025-04-18	12.16 (-0.08)	0.05 (0.0)	0.45 (0.0)	-4524	14.17	0	0.0	8	0.03	31937	10.05	9.5	10.4	9.5
2025-04-11	12.24 (-0.11)	0.05 (0.0)	0.45 (-0.01)	-2225	3.99	0	0.0	-252	0.45	55751	9.42	9.81	9.81	8.55
2025-04-02	12.35 (-0.11)	0.05 (0.0)	0.46 (0.0)	-1081	6.31	3	0.02	102	0.6	17123	10.9	10.8	11.0	10.6
2025-03-28	12.46 (-0.22)	0.05 (0.0)	0.46 (-0.04)	-4224	15.78	0	0.0	-655	2.45	26768	11.1	11.5	11.65	10.9
2025-03-21	12.68 (-0.09)	0.05 (0.0)	0.5 (-0.03)	-1884	5.95	2	0.01	-467	1.48	31660	11.35	11.7	11.8	11.25
2025-03-14	12.77 (-0.22)	0.05 (0.0)	0.53 (-0.05)	-4626	9.91	3	0.01	-819	1.75	46680	11.65	12.0	12.15	11.25
2025-03-07	12.99 (+0.12)	0.05 (0.0)	0.58 (0.0)	2653	4.58	7	0.01	114	0.2	57901	11.95	11.55	12.45	11.5
2025-02-27	12.87 (-0.18)	0.05 (0.0)	0.58 (+0.01)	-1076	3.48	1	0.0	99	0.32	30933	11.6	11.4	11.95	11.35
2025-02-21	13.05 (-0.05)	0.05 (0.0)	0.57 (+0.04)	-1136	2.57	2	0.0	560	1.27	44220	11.4	11.3	11.75	10.85
2025-02-14	13.1 (+0.25)	0.05 (-0.01)	0.53 (0.0)	4048	16.23	-151	0.61	133	0.53	24936	11.25	10.55	11.3	10.55
2025-02-07	12.85 (+0.2)	0.06 (0.0)	0.53 (+0.02)	2923	13.25	7	0.03	220	1.0	22064	10.55	10.45	10.8	10.3
2025-01-22	12.65 (+0.15)	0.06 (+0.02)	0.51 (-0.01)	3260	23.12	0	0.0	-66	0.47	14103	10.45	10.6	10.7	10.3
2025-01-17	12.5 (+0.16)	0.04 (0.0)	0.52 (-0.01)	3750	10.57	1	0.0	-229	0.65	35471	10.6	9.85	10.7	9.62
2025-01-10	12.34 (-0.23)	0.04 (0.0)	0.53 (+0.01)	-5237	8.82	1	0.0	103	0.17	59408	9.88	9.9	10.15	9.62
2025-01-03	12.57 (-0.42)	0.04 (0.0)	0.52 (-0.01)	-5501	31.15	1	0.01	-175	0.99	17659	10.6	11.0	11.0	10.45
2024-12-27	12.99 (+0.02)	0.04 (0.0)	0.53 (+0.01)	391	1.86	0	0.0	222	1.06	21037	11.0	10.75	11.35	10.75
2024-12-20	12.97 (-0.01)	0.04 (0.0)	0.52 (-0.01)	-229	1.09	5	0.02	-164	0.78	21018	10.75	11.05	11.2	10.65
2024-12-13	12.98 (-0.05)	0.04 (0.0)	0.53 (-0.01)	-2488	7.5	0	0.0	-124	0.37	33184	11.0	11.35	11.6	10.9
2024-12-06	13.03 (+0.11)	0.04 (0.0)	0.54 (+0.02)	2357	13.37	2	0.01	280	1.59	17632	11.3	11.25	11.3	11.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.92 (-0.3)	0.04 (0.0)	0.52 (+0.03)	-1521	4.66	4	0.01	468	1.43	32672	11.25	11.25	11.5	10.9
2024-11-22	13.22 (+0.57)	0.04 (0.0)	0.49 (+0.04)	10293	35.04	9	0.03	668	2.27	29375	11.15	10.95	11.2	10.7
2024-11-15	12.65 (+0.59)	0.04 (0.0)	0.45 (-0.02)	7644	19.23	-16	0.04	-311	0.78	39745	10.85	10.95	11.05	10.4
2024-11-08	12.06 (+0.22)	0.04 (0.0)	0.47 (0.0)	3414	13.27	1	0.0	-103	0.4	25732	10.9	11.15	11.2	10.85
2024-11-01	11.84 (+0.21)	0.04 (0.0)	0.47 (+0.01)	4121	13.62	1	0.0	139	0.46	30267	11.1	11.15	11.2	10.5
2024-10-25	11.63 (+0.11)	0.04 (-0.01)	0.46 (-0.01)	1604	5.28	-5	0.02	-93	0.31	30400	11.15	11.25	11.5	11.05
2024-10-18	11.52 (+0.53)	0.05 (-0.01)	0.47 (+0.01)	8839	20.0	-285	0.64	181	0.41	44200	11.2	11.15	11.45	11.1
2024-10-11	10.99 (+0.69)	0.06 (-0.01)	0.46 (0.0)	12203	14.43	-39	0.05	-70	0.08	84578	11.15	11.55	11.55	10.95
2024-10-04	10.3 (-0.11)	0.07 (0.0)	0.46 (+0.01)	-1120	5.44	-2	0.01	219	1.06	20599	12.05	12.45	12.45	12.0
2024-09-27	10.41 (+0.51)	0.07 (0.0)	0.45 (+0.04)	5176	9.89	28	0.05	551	1.05	52324	12.4	12.15	12.4	12.0
2024-09-20	9.9 (-0.12)	0.07 (+0.01)	0.41 (-0.03)	-3136	5.62	7	0.01	-415	0.74	55806	12.5	12.95	13.3	12.3
2024-09-13	10.02 (+0.41)	0.06 (0.0)	0.44 (+0.02)	4915	12.41	1	0.0	254	0.64	39621	12.7	11.95	12.7	11.9
2024-09-06	9.61 (+0.76)	0.06 (+0.03)	0.42 (-0.08)	6658	6.6	455	0.45	-1152	1.14	100934	12.15	13.2	13.3	11.7
2024-08-30	8.85 (+0.38)	0.03 (0.0)	0.5 (-0.04)	3488	4.03	0	0.0	-652	0.75	86578	13.35	13.5	14.1	13.0
2024-08-23	8.47 (+0.09)	0.03 (0.0)	0.54 (-0.14)	-2244	3.25	1	0.0	-2047	2.96	69128	13.4	14.2	14.3	13.35
2024-08-16	8.38 (+0.08)	0.03 (0.0)	0.68 (-0.03)	-390	0.87	0	0.0	-537	1.2	44748	14.05	13.9	14.3	13.7
2024-08-09	8.3 (-1.56)	0.03 (0.0)	0.71 (-0.28)	-12472	9.4	15	0.01	-4292	3.24	132646	14.4	15.1	15.15	12.85
2024-08-02	9.86 (-0.85)	0.03 (0.0)	0.99 (+0.1)	-8544	4.8	2	0.0	1588	0.89	178137	15.7	15.5	16.45	15.1
2024-07-26	10.71 (+0.28)	0.03 (-0.12)	0.89 (-0.03)	4737	7.52	-1387	2.2	-480	0.76	62996	15.4	15.45	15.55	14.75
2024-07-19	10.43 (+0.26)	0.15 (-0.26)	0.92 (+0.05)	3706	2.61	-4058	2.86	788	0.55	142015	15.35	15.2	15.95	14.95
2024-07-12	10.17 (+0.03)	0.41 (-0.01)	0.87 (-0.14)	1954	2.58	-94	0.12	-2196	2.9	75715	15.1	15.1	15.25	14.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	10.14 (-0.14)	0.42 (0.0)	1.01 (+0.03)	-629	0.96	-48	0.07	394	0.6	65792	15.05	14.8	15.15	14.7
2024-06-28	10.28 (-0.79)	0.42 (0.0)	0.98 (-0.17)	-10899	14.34	-56	0.07	-2557	3.36	76004	14.8	15.4	15.5	14.7
2024-06-21	11.07 (-1.16)	0.42 (0.0)	1.15 (-0.32)	-18541	15.45	-3	0.0	-4809	4.01	119992	15.35	16.3	16.4	15.15
2024-06-14	12.23 (-0.99)	0.42 (-0.02)	1.47 (-0.6)	-15370	11.39	-164	0.12	-9329	6.91	134978	16.35	17.3	17.4	15.7
2024-06-07	13.22 (+1.2)	0.44 (0.0)	2.07 (-0.1)	16401	8.44	-15	0.01	-1444	0.74	194321	17.05	16.55	17.4	16.15
2024-05-31	12.02 (-0.01)	0.44 (0.0)	2.17 (+0.3)	-3062	1.92	0	0.0	4602	2.88	159784	16.35	15.75	16.7	15.5
2024-05-24	12.03 (-0.44)	0.44 (+0.01)	1.87 (-0.09)	-8072	6.83	43	0.04	-1362	1.15	118235	15.65	16.4	16.45	15.15
2024-05-17	12.47 (-0.55)	0.43 (+0.01)	1.96 (+0.04)	-8438	5.23	245	0.15	628	0.39	161297	16.3	16.2	16.4	15.65
2024-05-10	13.02 (-0.62)	0.42 (+0.01)	1.92 (-0.54)	-9730	3.73	110	0.04	-8286	3.17	261015	16.15	17.5	17.65	16.05
2024-05-03	13.64 (-1.25)	0.41 (+0.01)	2.46 (-0.57)	-17157	3.27	130	0.02	-8804	1.68	523994	17.45	18.25	19.55	17.2
2024-04-26	14.89 (+0.81)	0.4 (+0.22)	3.03 (+0.49)	3835	0.38	3377	0.34	7591	0.75	1006059	18.0	17.9	19.15	16.0
2024-04-19	14.08 (-2.65)	0.18 (+0.14)	2.54 (-0.14)	-43320	7.1	2201	0.36	-2142	0.35	610013	17.45	16.05	17.7	14.9
2024-04-12	16.73 (-1.49)	0.04 (0.0)	2.68 (+0.17)	-23073	6.94	0	0.0	2572	0.77	332472	16.0	15.95	16.9	15.65
2024-04-03	18.22 (+1.29)	0.04 (0.0)	2.51 (+0.16)	21702	7.9	-3	0.0	2475	0.9	274848	15.85	14.3	16.35	14.15
2024-03-29	16.93 (+1.64)	0.04 (0.0)	2.35 (-0.04)	26952	11.48	0	0.0	-632	0.27	234703	14.15	13.25	14.8	13.1
2024-03-22	15.29 (+0.29)	0.04 (0.0)	2.39 (+0.34)	3381	2.58	-4	0.0	5119	3.9	131115	13.15	12.35	13.5	12.3
2024-03-15	15.0 (-0.48)	0.04 (0.0)	2.05 (+0.25)	-9058	15.1	-6	0.01	3831	6.39	59995	12.35	12.55	12.8	12.25
2024-03-08	15.48 (-0.13)	0.04 (0.0)	1.8 (+0.46)	-3996	2.92	-21	0.02	7131	5.22	136697	12.65	12.3	13.2	12.2
2024-03-01	15.61 (-0.27)	0.04 (0.0)	1.34 (+0.09)	-4026	11.24	-18	0.05	1308	3.65	35817	12.3	12.15	12.35	12.0
2024-02-23	15.88 (+0.01)	0.04 (0.0)	1.25 (-0.29)	3367	2.33	-51	0.04	-4371	3.03	144279	12.15	12.45	12.9	11.75
2024-02-16	15.87 (+0.77)	0.04 (0.0)	1.54 (+0.07)	11980	25.85	0	0.0	1044	2.25	46340	12.65	12.55	12.95	12.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	15.1 (-0.05)	0.04 (0.0)	1.47 (-0.02)	-962	16.05	-12	0.2	-283	4.72	5994	12.35	12.45	12.45	12.3
2024-02-02	15.15 (-0.16)	0.04 (0.0)	1.49 (+0.02)	-2910	9.86	0	0.0	292	0.99	29525	12.4	12.4	12.6	12.2
2024-01-26	15.31 (+0.35)	0.04 (0.0)	1.47 (0.0)	5254	12.81	0	0.0	-60	0.15	41018	12.35	12.6	12.7	12.3
2024-01-19	14.96 (-0.23)	0.04 (0.0)	1.47 (-0.22)	-4917	7.47	0	0.0	-3252	4.94	65800	12.55	12.9	13.0	12.25
2024-01-12	15.19 (-0.58)	0.04 (0.0)	1.69 (-0.09)	-9114	9.79	0	0.0	-1456	1.56	93068	12.85	13.55	13.7	12.8
2024-01-05	15.77 (+0.42)	0.04 (-0.01)	1.78 (-0.19)	5787	5.77	-5	0.0	-2942	2.93	100271	13.45	13.35	13.8	13.05
2023-12-29	15.35 (-1.93)	0.05 (0.0)	1.97 (+0.07)	-26738	14.29	0	0.0	1085	0.58	187046	13.3	13.75	14.0	13.2
2023-12-22	17.28 (+1.36)	0.05 (0.0)	1.9 (+0.56)	17372	2.82	0	0.0	8581	1.4	615023	13.65	12.2	14.6	11.95
2023-12-15	15.92 (+1.29)	0.05 (0.0)	1.34 (+0.17)	17180	6.14	4	0.0	2555	0.91	279631	12.2	11.15	12.45	11.1
2023-12-08	14.63 (-0.65)	0.05 (0.0)	1.17 (-0.01)	-6421	12.24	0	0.0	-30	0.06	52454	11.05	11.2	11.5	10.9
2023-12-01	15.28 (-0.25)	0.05 (0.0)	1.18 (0.0)	-4230	9.58	0	0.0	25	0.06	44163	11.2	11.3	11.35	11.15
2023-11-24	15.53 (-0.18)	0.05 (+0.01)	1.18 (-0.02)	-3145	5.69	16	0.03	-376	0.68	55259	11.25	11.35	11.7	11.25
2023-11-17	15.71 (-0.24)	0.04 (0.0)	1.2 (-0.07)	-4371	9.15	5	0.01	-1027	2.15	47760	11.25	11.6	11.65	11.1
2023-11-10	15.95 (-0.05)	0.04 (0.0)	1.27 (-0.04)	-1324	1.28	0	0.0	-654	0.63	103772	11.6	11.85	12.35	11.3
2023-11-03	16.0 (+0.64)	0.04 (0.0)	1.31 (+0.03)	9262	14.0	47	0.07	452	0.68	66168	11.8	11.8	12.0	11.55
2023-10-27	15.36 (+0.52)	0.04 (0.0)	1.28 (+0.13)	9966	8.05	0	0.0	1958	1.58	123760	11.7	11.45	12.1	11.35
2023-10-20	14.84 (-0.98)	0.04 (0.0)	1.15 (+0.34)	-16350	4.72	0	0.0	5266	1.52	346220	11.35	11.35	12.2	11.15
2023-10-13	15.82 (-0.72)	0.04 (0.0)	0.81 (+0.01)	-11150	18.76	0	0.0	108	0.18	59442	11.15	10.4	11.15	10.05
2023-10-06	16.54 (-0.18)	0.04 (0.0)	0.8 (+0.07)	-2073	7.27	0	0.0	1139	4.0	28503	10.35	10.75	10.9	10.3
2023-09-28	16.72 (+0.66)	0.04 (0.0)	0.73 (+0.09)	12176	20.6	0	0.0	1310	2.22	59109	10.85	10.15	10.95	10.15
2023-09-22	16.06 (-0.01)	0.04 (0.0)	0.64 (-0.06)	-315	1.47	0	0.0	-836	3.91	21395	10.15	10.15	10.4	10.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	16.07 (-0.12)	0.04 (0.0)	0.7 (+0.05)	-515	3.96	0	0.0	780	5.99	13020	10.15	10.2	10.3	10.05
2023-09-08	16.19 (+0.03)	0.04 (0.0)	0.65 (+0.03)	-230	1.09	0	0.0	445	2.11	21048	10.15	10.25	10.45	10.1
2023-09-01	16.16 (+0.31)	0.04 (0.0)	0.62 (+0.08)	3917	17.96	0	0.0	1154	5.29	21815	10.25	9.97	10.3	9.9
2023-08-25	15.85 (+0.07)	0.04 (0.0)	0.54 (-0.01)	973	4.93	0	0.0	-201	1.02	19721	9.94	10.0	10.1	9.84
2023-08-18	15.78 (+0.2)	0.04 (0.0)	0.55 (-0.04)	2051	5.46	0	0.0	-503	1.34	37572	9.99	10.05	10.1	9.73
2023-08-11	15.58 (+0.15)	0.04 (0.0)	0.59 (-0.03)	2561	9.48	12	0.04	-445	1.65	27026	10.05	10.25	10.3	9.95
2023-08-04	15.43 (+0.47)	0.04 (0.0)	0.62 (-0.02)	6862	23.75	-6	0.02	-339	1.17	28892	10.25	10.05	10.35	10.0
2023-07-28	14.96 (-0.36)	0.04 (0.0)	0.64 (-0.01)	-8632	18.04	-17	0.04	-181	0.38	47844	10.0	10.1	10.15	9.8
2023-07-21	15.32 (-2.08)	0.04 (0.0)	0.65 (+0.02)	-31844	23.81	-7	0.01	302	0.23	133742	10.1	11.3	11.45	10.1
2023-07-14	17.4 (+0.53)	0.04 (0.0)	0.63 (+0.03)	8714	14.15	24	0.04	462	0.75	61593	11.25	11.25	11.55	11.05
2023-07-07	16.87 (+0.89)	0.04 (0.0)	0.6 (+0.04)	13368	19.82	38	0.06	574	0.85	67431	11.15	11.15	11.5	11.1
2023-06-30	15.98 (+0.13)	0.04 (0.0)	0.56 (0.0)	2395	5.41	13	0.03	66	0.15	44289	11.1	11.25	11.3	10.85
2023-06-21	15.85 (+0.36)	0.04 (0.0)	0.56 (-0.06)	5770	16.05	6	0.02	-979	2.72	35953	11.25	11.3	11.35	11.1
2023-06-16	15.49 (+0.17)	0.04 (0.0)	0.62 (-0.02)	5051	4.38	0	0.0	-335	0.29	115324	11.25	11.7	11.75	11.1
2023-06-09	15.32 (+0.26)	0.04 (0.0)	0.64 (+0.01)	4544	1.68	0	0.0	184	0.07	270207	11.5	11.5	11.9	11.15
2023-06-02	15.06 (-1.39)	0.04 (+0.04)	0.63 (+0.09)	-23920	8.06	558	0.19	1468	0.49	296601	11.2	10.3	11.8	10.15
2023-05-26	16.45 (-0.32)	0.0 (0.0)	0.54 (-0.03)	-4557	9.09	0	0.0	-478	0.95	50134	10.2	10.4	10.7	10.2
2023-05-19	16.77 (+0.55)	0.0 (0.0)	0.57 (+0.05)	8698	15.18	0	0.0	697	1.22	57297	10.35	10.15	10.55	10.05
2023-05-12	16.22 (+0.3)	0.0 (0.0)	0.52 (-0.1)	4018	8.31	0	0.0	-1563	3.23	48379	10.25	10.55	10.6	10.05
2023-05-05	15.92 (+0.01)	0.0 (0.0)	0.62 (-0.03)	101	0.24	0	0.0	-393	0.94	41970	10.5	10.5	10.65	10.25
2023-04-28	15.91 (+0.49)	0.0 (0.0)	0.65 (-0.01)	7921	8.44	0	0.0	-212	0.23	93869	10.45	10.25	10.55	9.98
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	15.42 (+0.53)	0.0 (0.0)	0.66 (+0.17)	8046	3.15	0	0.0	2632	1.03	255300	10.15	11.0	11.35	10.05
2023-04-14	14.89 (-0.4)	0.0 (0.0)	0.49 (+0.44)	-7544	1.94	0	0.0	6796	1.75	388626	10.8	9.26	11.6	9.22
2023-04-07	15.29 (-0.03)	0.0 (0.0)	0.05 (0.0)	-430	5.24	0	0.0	23	0.28	8210	9.26	9.26	9.28	9.22
2023-03-31	15.32 (+0.11)	0.0 (0.0)	0.05 (+0.01)	1826	8.74	0	0.0	62	0.3	20883	9.26	9.11	9.27	9.08
2023-03-24	15.21 (+0.18)	0.0 (0.0)	0.04 (+0.03)	2814	12.9	0	0.0	449	2.06	21807	9.14	9.18	9.29	9.11
2023-03-17	15.03 (+0.4)	0.0 (0.0)	0.01 (+0.01)	6344	14.85	0	0.0	104	0.24	42731	9.1	8.73	9.27	8.61
2023-03-10	14.63 (+0.1)	0.0 (0.0)	0.0 (0.0)	1374	11.6	0	0.0	75	0.63	11848	8.78	8.81	8.88	8.75
2023-03-03	14.53 (+0.04)	0.0 (0.0)	0.0 (0.0)	701	12.37	0	0.0	-155	2.73	5669	8.79	8.8	8.8	8.69
2023-02-24	14.49 (+0.17)	0.0 (0.0)	0.0 (0.0)	2619	17.0	0	0.0	-150	0.97	15410	8.81	8.59	8.83	8.59
2023-02-17	14.32 (+0.03)	0.0 (0.0)	0.0 (-0.01)	586	6.14	0	0.0	-208	2.18	9540	8.58	8.57	8.63	8.49
2023-02-10	14.29 (+0.08)	0.0 (0.0)	0.01 (-0.01)	1616	11.05	0	0.0	-173	1.18	14621	8.57	8.57	8.76	8.52
2023-02-03	14.21 (+0.33)	0.0 (0.0)	0.02 (0.0)	4969	31.87	0	0.0	-13	0.08	15593	8.6	8.26	8.62	8.26
2023-01-17	13.88 (+0.02)	0.0 (0.0)	0.02 (0.0)	387	13.8	0	0.0	16	0.57	2804	8.23	8.28	8.3	8.2
2023-01-13	13.86 (+0.19)	0.0 (0.0)	0.02 (+0.02)	2920	26.87	0	0.0	281	2.59	10869	8.27	8.22	8.36	8.18
2023-01-06	13.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	200	4.77	0	0.0	-9	0.21	4197	8.18	8.17	8.22	8.07
2022-12-30	13.65 (-0.05)	0.0 (0.0)	0.0 (0.0)	-517	7.21	0	0.0	-59	0.82	7172	8.14	8.25	8.3	8.1
2022-12-23	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-101	1.3	0	0.0	-452	5.84	7745	8.25	8.32	8.41	8.21
2022-12-16	13.7 (+0.04)	0.0 (0.0)	0.0 (-0.01)	1204	8.7	0	0.0	-120	0.87	13835	8.36	8.33	8.53	8.27
2022-12-09	13.66 (+0.05)	0.0 (0.0)	0.01 (+0.01)	150	1.09	0	0.0	-279	2.03	13775	8.38	8.35	8.41	8.15
2022-12-02	13.61 (+0.11)	0.0 (0.0)	0.0 (-0.04)	1883	10.94	0	0.0	-1046	6.07	17219	8.34	8.13	8.43	8.11
2022-11-25	13.5 (+0.14)	0.0 (0.0)	0.04 (0.0)	2196	28.69	0	0.0	-67	0.88	7655	8.19	8.09	8.24	8.03
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	13.36 (+0.01)	0.0 (0.0)	0.04 (-0.1)	148	1.18	0	0.0	-1543	12.34	12500	8.09	8.2	8.26	8.03
2022-11-11	13.35 (+0.01)	0.0 (0.0)	0.14 (0.0)	1273	12.22	0	0.0	80	0.77	10416	8.21	8.16	8.25	8.1
2022-11-04	13.34 (+0.12)	0.0 (0.0)	0.14 (+0.03)	1890	17.05	0	0.0	479	4.32	11084	8.13	7.96	8.13	7.95
2022-10-28	13.22 (+0.1)	0.0 (0.0)	0.11 (+0.06)	996	8.13	0	0.0	907	7.41	12246	7.91	7.72	7.94	7.66
2022-10-21	13.12 (-0.08)	0.0 (0.0)	0.05 (+0.01)	-2699	9.68	0	0.0	193	0.69	27871	7.69	7.62	7.95	7.56
2022-10-14	13.2 (-0.13)	0.0 (0.0)	0.04 (-0.03)	-2357	10.18	0	0.0	-464	2.0	23155	7.62	8.04	8.08	7.52
2022-10-07	13.33 (-0.09)	0.0 (0.0)	0.07 (0.0)	-1305	10.58	0	0.0	-38	0.31	12330	8.1	8.05	8.15	7.97
2022-09-30	13.42 (-0.32)	0.0 (0.0)	0.07 (-0.01)	-5746	23.18	0	0.0	-134	0.54	24784	8.14	8.3	8.3	7.89
2022-09-23	13.74 (-0.82)	0.0 (0.0)	0.08 (-0.02)	-13127	40.81	0	0.0	-337	1.05	32168	8.35	9.19	9.19	8.31
2022-09-16	14.56 (-0.43)	0.0 (0.0)	0.1 (-0.03)	-6651	36.65	0	0.0	-469	2.58	18149	9.06	9.24	9.27	9.05
2022-09-08	14.99 (-0.05)	0.0 (0.0)	0.13 (-0.01)	-725	6.75	0	0.0	-190	1.77	10742	9.18	9.24	9.28	9.08
2022-09-02	15.04 (+0.04)	0.0 (0.0)	0.14 (-0.03)	1448	11.4	0	0.0	-480	3.78	12704	9.2	9.3	9.4	9.2
2022-08-26	15.0 (+0.21)	0.0 (0.0)	0.17 (-0.01)	3774	17.94	0	0.0	-44	0.21	21041	9.45	9.25	9.51	9.21
2022-08-19	14.79 (+0.04)	0.0 (0.0)	0.18 (+0.01)	289	1.57	0	0.0	38	0.21	18401	9.28	9.13	9.32	9.09
2022-08-12	14.75 (+0.12)	0.0 (0.0)	0.17 (0.0)	2988	23.01	0	0.0	23	0.18	12985	9.12	8.89	9.12	8.84
2022-08-05	14.63 (+0.04)	0.0 (0.0)	0.17 (-0.01)	628	3.94	0	0.0	-63	0.4	15921	8.9	8.88	9.04	8.66
2022-07-29	14.59 (+0.08)	0.0 (0.0)	0.18 (-0.02)	1139	11.47	0	0.0	-292	2.94	9933	8.83	8.68	8.87	8.65
2022-07-22	14.51 (+0.01)	0.0 (-0.13)	0.2 (+0.01)	110	0.96	-2005	17.51	109	0.95	11449	8.68	8.7	8.82	8.62
2022-07-15	14.5 (+0.02)	0.13 (0.0)	0.19 (-0.01)	437	3.98	64	0.58	-188	1.71	10970	8.69	8.67	8.75	8.33
2022-07-08	14.48 (-0.1)	0.13 (0.0)	0.2 (+0.02)	-1594	13.85	0	0.0	324	2.82	11507	8.61	8.46	8.69	8.42
2022-07-01	14.58 (-0.2)	0.13 (0.0)	0.18 (+0.01)	-2654	18.9	30	0.21	203	1.45	14041	8.46	8.86	8.88	8.41
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	14.78 (-0.11)	0.13 (0.0)	0.17 (0.0)	-1585	7.58	0	0.0	-91	0.44	20911	8.75	8.83	8.86	8.52
2022-06-17	14.89 (-0.3)	0.13 (0.0)	0.17 (-0.01)	-5192	24.49	0	0.0	-166	0.78	21203	8.83	9.0	9.05	8.79
2022-06-10	15.19 (-0.09)	0.13 (0.0)	0.18 (0.0)	-1641	15.51	0	0.0	30	0.28	10579	9.11	9.24	9.28	9.1
2022-06-02	15.28 (-0.05)	0.13 (0.0)	0.18 (+0.01)	-893	5.99	0	0.0	144	0.97	14915	9.24	9.2	9.34	9.18
2022-05-27	15.33 (+0.11)	0.13 (0.0)	0.17 (0.0)	1483	11.16	0	0.0	-15	0.11	13291	9.16	9.15	9.19	9.03
2022-05-20	15.22 (-0.02)	0.13 (0.0)	0.17 (-0.09)	366	2.29	0	0.0	-1289	8.05	16010	9.13	9.08	9.19	8.96
2022-05-13	15.24 (-0.38)	0.13 (0.0)	0.26 (-0.04)	-6631	23.51	0	0.0	-609	2.16	28203	9.04	9.41	9.41	8.89
2022-05-06	15.62 (+0.13)	0.13 (0.0)	0.3 (0.0)	2009	12.66	0	0.0	-3	0.02	15863	9.46	9.55	9.65	9.31
2022-04-29	15.49 (-0.23)	0.13 (+0.01)	0.3 (-0.03)	-2582	8.61	39	0.13	-502	1.67	30005	9.55	9.75	9.75	9.23
2022-04-22	15.72 (-0.32)	0.12 (+0.12)	0.33 (-0.02)	-4938	11.99	1872	4.55	-289	0.7	41176	9.87	9.95	9.95	9.56
2022-04-15	16.04 (-0.51)	0.0 (0.0)	0.35 (-0.06)	-7909	13.4	0	0.0	-928	1.57	59041	9.94	10.3	10.3	9.92
2022-04-08	16.55 (+0.61)	0.0 (0.0)	0.41 (-0.05)	9516	12.42	0	0.0	-736	0.96	76614	10.35	10.45	10.6	9.96
2022-04-01	15.94 (+1.48)	0.0 (0.0)	0.46 (+0.14)	22857	24.0	0	0.0	2087	2.19	95251	10.35	9.89	10.5	9.8
2022-03-25	14.46 (+1.56)	0.0 (0.0)	0.32 (+0.1)	23749	19.12	0	0.0	1592	1.28	124206	9.95	9.46	10.1	9.33
2022-03-18	12.9 (+1.25)	0.0 (0.0)	0.22 (+0.03)	19076	26.38	0	0.0	366	0.51	72301	9.43	9.0	9.43	8.94
2022-03-11	11.65 (-0.11)	0.0 (0.0)	0.19 (-0.01)	-1755	9.57	0	0.0	-145	0.79	18341	8.88	8.88	8.88	8.6
2022-03-04	11.76 (+0.02)	0.0 (0.0)	0.2 (0.0)	281	3.37	0	0.0	46	0.55	8350	8.92	8.86	9.04	8.86
2022-02-25	11.74 (-0.3)	0.0 (0.0)	0.2 (-0.01)	-4514	21.78	0	0.0	-149	0.72	20728	8.82	9.01	9.13	8.77
2022-02-18	12.04 (-0.04)	0.0 (-0.02)	0.21 (+0.01)	-457	2.73	-229	1.37	168	1.0	16751	9.0	9.02	9.12	8.95
2022-02-11	12.08 (+0.7)	0.02 (0.0)	0.2 (+0.01)	10844	47.19	0	0.0	182	0.79	22980	9.11	8.79	9.16	8.79
2022-01-26	11.38 (-0.19)	0.02 (0.0)	0.19 (-0.03)	-3378	19.23	0	0.0	-462	2.63	17566	8.77	8.95	8.96	8.71
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	11.57 (-0.2)	0.02 (0.0)	0.22 (0.0)	-3271	8.14	0	0.0	-75	0.19	40186	8.96	9.3	9.38	8.96
2022-01-14	11.77 (+0.47)	0.02 (0.0)	0.22 (+0.03)	7384	17.66	0	0.0	518	1.24	41817	9.19	8.92	9.24	8.9
2022-01-07	11.3 (+0.13)	0.02 (0.0)	0.19 (0.0)	1894	11.44	0	0.0	-34	0.21	16558	8.93	9.06	9.1	8.9
2021-12-30	11.17 (+0.04)	0.02 (0.0)	0.19 (+0.02)	997	3.87	4	0.02	269	1.04	25749	9.06	8.95	9.15	8.9
2021-12-24	11.13 (+0.03)	0.02 (0.0)	0.17 (-0.01)	1073	11.01	0	0.0	-153	1.57	9745	8.88	8.89	8.9	8.8
2021-12-17	11.1 (-0.07)	0.02 (0.0)	0.18 (-0.01)	-474	3.07	0	0.0	-108	0.7	15418	8.87	8.84	8.93	8.77
2021-12-10	11.17 (-0.08)	0.02 (0.0)	0.19 (+0.01)	-1477	11.43	0	0.0	66	0.51	12927	8.79	8.78	8.95	8.72
2021-12-03	11.25 (-0.27)	0.02 (0.0)	0.18 (0.0)	-4400	25.35	0	0.0	10	0.06	17359	8.78	8.8	8.87	8.65
2021-11-26	11.52 (-0.16)	0.02 (0.0)	0.18 (-0.04)	-2439	10.92	0	0.0	-622	2.78	22345	8.88	9.12	9.13	8.88
2021-11-19	11.68 (+0.21)	0.02 (0.0)	0.22 (0.0)	2804	8.16	0	0.0	95	0.28	34350	9.12	9.06	9.19	8.93
2021-11-12	11.47 (-0.58)	0.02 (0.0)	0.22 (+0.02)	-9095	14.76	0	0.0	245	0.4	61600	9.08	9.49	9.5	9.03

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.92 (-0.07)	0.0 (-0.05)	0.39 (-0.01)	-3229	2.08	-834	0.54	-193	0.12	155358	12.25	13.1	15.3	12.2
2026-06-30	7.99 (+0.89)	0.05 (-0.01)	0.4 (0.0)	13138	6.17	-28	0.01	-18	0.01	213041	13.05	12.95	13.7	12.4
2026-05-29	7.1 (-1.62)	0.06 (0.0)	0.4 (-0.04)	-32622	19.87	-25	0.02	-544	0.33	164142	13.0	13.05	13.95	12.1
2026-04-30	8.72 (-1.43)	0.06 (-0.02)	0.44 (+0.01)	-27048	19.07	-15	0.01	38	0.03	141804	13.05	13.45	14.45	12.95
2026-03-31	10.15 (-1.99)	0.08 (+0.02)	0.43 (-0.3)	-30590	8.87	388	0.11	-4835	1.4	344838	13.2	17.05	18.1	13.15
2026-02-26	12.14 (+1.23)	0.06 (0.0)	0.73 (+0.18)	23122	5.6	-6	0.0	2970	0.72	412623	17.4	13.7	18.65	13.45
2026-01-30	10.91 (-1.17)	0.06 (0.0)	0.55 (+0.05)	-20000	8.24	-33	0.01	750	0.31	242841	13.7	12.8	15.4	12.75
2025-12-31	12.08 (-1.86)	0.06 (-0.04)	0.5 (-0.14)	-35776	16.32	-508	0.23	-1665	0.76	219163	12.8	14.6	14.8	12.6
2025-11-28	13.94 (-0.79)	0.1 (+0.04)	0.64 (+0.1)	-8347	1.73	482	0.1	1464	0.3	482094	14.45	15.4	17.5	13.65
2025-10-31	14.73 (+2.43)	0.06 (+0.01)	0.54 (+0.11)	36893	8.29	-4	0.0	1788	0.4	444974	15.35	10.7	15.7	10.4
2025-09-30	12.3 (-1.05)	0.05 (0.0)	0.43 (-0.02)	-14508	14.06	-6	0.01	-313	0.3	103221	10.6	11.2	11.85	10.6
2025-08-29	13.35 (+0.55)	0.05 (0.0)	0.45 (+0.05)	10477	9.59	-5	0.0	728	0.67	109197	11.2	11.0	12.1	10.95
2025-07-31	12.8 (+0.81)	0.05 (0.0)	0.4 (-0.03)	9547	8.83	-26	0.02	-451	0.42	108155	11.1	11.4	12.0	10.95
2025-06-30	11.99 (0.0)	0.05 (0.0)	0.43 (+0.01)	-1150	1.17	-15	0.02	185	0.19	97899	11.4	11.1	11.65	10.1
2025-05-29	11.99 (-0.09)	0.05 (0.0)	0.42 (-0.06)	-486	0.36	-3	0.0	-921	0.68	135384	11.05	10.55	11.7	10.5
2025-04-30	12.08 (-0.37)	0.05 (0.0)	0.48 (+0.03)	-8615	5.97	2	0.0	420	0.29	144316	10.55	10.85	11.0	8.55
2025-03-31	12.45 (-0.42)	0.05 (0.0)	0.45 (-0.13)	-8421	4.93	15	0.01	-1963	1.15	170822	10.65	11.55	12.45	10.6
2025-02-27	12.87 (+0.22)	0.05 (-0.01)	0.58 (+0.07)	4759	3.9	-141	0.12	1012	0.83	122155	11.6	10.45	11.95	10.3
2025-01-22	12.65 (-0.02)	0.06 (+0.02)	0.51 (-0.03)	10	0.01	2	0.0	-381	0.32	117892	10.45	10.6	10.9	9.62
2024-12-31	12.67 (-0.25)	0.04 (0.0)	0.54 (+0.02)	-3707	3.65	8	0.01	228	0.22	101623	10.65	11.25	11.6	10.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.92 (+1.35)	0.04 (0.0)	0.52 (+0.05)	24115	17.73	-4	0.0	760	0.56	136038	11.25	10.7	11.5	10.4
2024-10-30	11.57 (+1.21)	0.04 (-0.03)	0.47 (+0.02)	22147	11.41	-328	0.17	330	0.17	194174	10.85	12.2	12.25	10.8
2024-09-30	10.36 (+1.51)	0.07 (+0.04)	0.45 (-0.05)	12828	5.01	491	0.19	-754	0.29	256047	12.2	13.2	13.3	11.7
2024-08-30	8.85 (-1.53)	0.03 (0.0)	0.5 (-0.42)	-17478	4.03	16	0.0	-6497	1.5	433582	13.35	15.7	16.45	12.85
2024-07-31	10.38 (+0.1)	0.03 (-0.39)	0.92 (-0.06)	7084	1.67	-5585	1.32	-937	0.22	424177	15.7	14.8	15.95	14.4
2024-06-28	10.28 (-1.74)	0.42 (-0.02)	0.98 (-1.19)	-28409	5.41	-238	0.05	-18139	3.45	525297	14.8	16.55	17.4	14.7
2024-05-31	12.02 (-1.62)	0.44 (+0.03)	2.17 (-0.34)	-29924	3.38	462	0.05	-5175	0.59	884208	16.35	17.8	18.3	15.15
2024-04-30	13.64 (-3.29)	0.41 (+0.37)	2.51 (+0.16)	-57391	2.24	5641	0.22	2449	0.1	2563514	17.7	14.3	19.55	14.15
2024-03-29	16.93 (+1.33)	0.04 (0.0)	2.35 (+1.1)	17384	3.05	-31	0.01	16880	2.97	569113	14.15	12.25	14.8	12.1
2024-02-29	15.6 (+0.41)	0.04 (0.0)	1.25 (-0.24)	9236	3.88	-81	0.03	-3747	1.57	238235	12.2	12.3	12.95	11.75
2024-01-31	15.19 (-0.16)	0.04 (-0.01)	1.49 (-0.48)	-4882	1.54	-5	0.0	-7404	2.33	317279	12.3	13.35	13.8	12.25
2023-12-29	15.35 (+0.1)	0.05 (0.0)	1.97 (+0.79)	1856	0.16	4	0.0	12097	1.06	1140424	13.3	11.2	14.6	10.9
2023-11-30	15.25 (-0.24)	0.05 (+0.01)	1.18 (-0.14)	-5435	2.0	68	0.02	-2143	0.79	272252	11.15	11.75	12.35	11.1
2023-10-31	15.49 (-1.23)	0.04 (0.0)	1.32 (+0.59)	-18443	3.09	0	0.0	9128	1.53	596530	11.7	10.75	12.2	10.05
2023-09-28	16.72 (+0.72)	0.04 (0.0)	0.73 (+0.19)	13068	10.52	0	0.0	2861	2.3	124191	10.85	10.05	10.95	10.05
2023-08-31	16.0 (+0.88)	0.04 (0.0)	0.54 (-0.1)	12478	10.67	11	0.01	-1467	1.25	116973	10.05	10.1	10.35	9.73
2023-07-31	15.12 (-0.86)	0.04 (0.0)	0.64 (+0.08)	-16460	5.16	33	0.01	1128	0.35	319048	10.05	11.15	11.55	9.8
2023-06-30	15.98 (-0.08)	0.04 (+0.04)	0.56 (-0.04)	982	0.16	577	0.09	-586	0.09	619433	11.1	11.55	11.9	10.85
2023-05-31	16.06 (+0.15)	0.0 (0.0)	0.6 (-0.05)	1118	0.33	0	0.0	-747	0.22	340725	11.45	10.5	11.45	10.05
2023-04-28	15.91 (+0.59)	0.0 (0.0)	0.65 (+0.6)	7993	1.07	0	0.0	9239	1.24	746006	10.45	9.26	11.6	9.22
2023-03-31	15.32 (+0.83)	0.0 (0.0)	0.05 (+0.05)	13059	12.69	0	0.0	535	0.52	102940	9.26	8.8	9.29	8.61
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	14.49 (+0.52)	0.0 (0.0)	0.0 (-0.02)	8381	16.38	0	0.0	-571	1.12	51167	8.81	8.39	8.83	8.38
2023-01-31	13.97 (+0.32)	0.0 (0.0)	0.02 (+0.02)	4916	22.48	0	0.0	315	1.44	21870	8.38	8.17	8.39	8.07
2022-12-30	13.65 (+0.02)	0.0 (0.0)	0.0 (0.0)	501	1.01	0	0.0	-1420	2.86	49707	8.14	8.41	8.53	8.1
2022-11-30	13.63 (+0.41)	0.0 (0.0)	0.0 (-0.11)	7582	15.24	0	0.0	-1643	3.3	49755	8.27	7.99	8.35	7.97
2022-10-31	13.22 (-0.2)	0.0 (0.0)	0.11 (+0.04)	-5322	6.86	0	0.0	654	0.84	77546	7.99	8.05	8.15	7.52
2022-09-30	13.42 (-1.6)	0.0 (0.0)	0.07 (-0.09)	-26020	28.31	0	0.0	-1454	1.58	91924	8.14	9.36	9.4	7.89
2022-08-31	15.02 (+0.43)	0.0 (0.0)	0.16 (-0.02)	8898	11.87	0	0.0	-202	0.27	74974	9.37	8.88	9.51	8.66
2022-07-29	14.59 (-0.04)	0.0 (-0.12)	0.18 (+0.01)	-660	1.35	-1911	3.91	36	0.07	48912	8.83	8.61	8.87	8.33
2022-06-30	14.63 (-0.74)	0.12 (-0.01)	0.17 (0.0)	-11815	17.02	0	0.0	14	0.02	69400	8.66	9.28	9.34	8.52
2022-05-31	15.37 (-0.12)	0.13 (0.0)	0.17 (-0.13)	-2171	2.69	0	0.0	-1893	2.35	80568	9.24	9.55	9.65	8.89
2022-04-29	15.49 (+0.02)	0.13 (+0.13)	0.3 (-0.1)	1274	0.53	1911	0.8	-1636	0.69	238183	9.55	10.1	10.6	9.23
2022-03-31	15.47 (+3.73)	0.0 (0.0)	0.4 (+0.2)	57021	19.86	0	0.0	3127	1.09	287107	10.05	8.86	10.25	8.6
2022-02-25	11.74 (+0.36)	0.0 (-0.02)	0.2 (+0.01)	5873	9.71	-229	0.38	201	0.33	60459	8.82	8.79	9.16	8.77
2022-01-26	11.38 (+0.21)	0.02 (0.0)	0.19 (0.0)	2629	2.26	0	0.0	-53	0.05	116128	8.77	9.06	9.38	8.71
2021-12-30	11.17 (-0.2)	0.02 (0.0)	0.19 (+0.01)	-1810	2.57	4	0.01	94	0.13	70442	9.06	8.84	9.15	8.72
2021-11-30	11.37 (-0.04)	0.02 (+0.02)	0.18 (+0.01)	512	0.25	225	0.11	245	0.12	200843	8.77	8.78	9.5	8.65
2021-10-29	11.41 (+0.31)	0.0 (0.0)	0.17 (0.0)	2582	3.15	0	0.0	12	0.01	81909	8.78	8.69	9.04	8.25
2021-09-30	11.1 (+0.41)	0.0 (0.0)	0.17 (0.0)	9467	7.83	0	0.0	-119	0.1	120984	8.69	9.0	9.2	8.56
2021-08-31	10.69 ()	0.0 ()	0.17 ()	5070	5.42	0	0.0	-12	0.01	93459	8.98	8.91	9.02	8.22