股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.58 (-0.54)	0.0 (0.0)	1.78 (0.0)	-2012	29.46	0	0.0	-24	0.35	6829	53.0	54.5	54.5	52.6
2026-06-02	6.12 (-0.12)	0.0 (0.0)	1.78 (-0.04)	-220	2.6	0	0.0	-136	1.61	8447	54.5	56.9	57.0	53.1
2026-06-01	6.24 (-0.75)	0.0 (0.0)	1.82 (+0.02)	-3220	28.63	0	0.0	89	0.79	11246	57.2	59.0	60.0	56.9
2026-05-29	6.99 (-0.02)	0.0 (0.0)	1.8 (+0.05)	36	0.36	0	0.0	188	1.87	10061	57.9	57.9	59.4	56.9
2026-05-28	7.01 (-0.03)	0.0 (0.0)	1.75 (+0.01)	-255	1.63	0	0.0	40	0.25	15689	55.9	56.9	61.4	55.1
2026-05-27	7.04 (+0.21)	0.0 (0.0)	1.74 (+0.02)	1117	13.1	0	0.0	49	0.57	8529	56.2	56.9	57.4	54.8
2026-05-26	6.83 (-0.02)	0.0 (0.0)	1.72 (-0.02)	-10	0.06	0	0.0	-46	0.29	15723	55.4	59.1	60.3	55.1
2026-05-25	6.85 (+0.62)	0.0 (0.0)	1.74 (+0.13)	3000	18.13	0	0.0	455	2.75	16550	57.1	55.2	58.5	53.5
2026-05-22	6.23 (+1.02)	0.0 (0.0)	1.61 (+0.04)	3757	40.22	0	0.0	132	1.41	9340	54.4	53.0	54.8	52.6
2026-05-21	5.21 (+1.55)	0.0 (0.0)	1.57 (+0.02)	5566	51.84	0	0.0	100	0.93	10737	52.8	50.6	53.8	50.5
2026-05-20	3.66 (+0.25)	0.0 (0.0)	1.55 (+0.05)	682	17.37	0	0.0	168	4.28	3926	49.85	49.5	50.6	48.2
2026-05-19	3.41 (+0.09)	0.0 (0.0)	1.5 (+0.01)	345	9.58	0	0.0	43	1.19	3600	48.65	49.5	50.4	48.5
2026-05-18	3.32 (+0.07)	0.0 (0.0)	1.49 (0.0)	177	4.06	0	0.0	21	0.48	4362	49.65	47.65	49.85	45.45
2026-05-15	3.25 (+0.02)	0.0 (0.0)	1.49 (-0.01)	-115	2.57	0	0.0	-67	1.5	4470	47.9	48.35	49.2	47.15
2026-05-14	3.23 (-0.07)	0.0 (0.0)	1.5 (0.0)	-301	7.42	0	0.0	1	0.02	4057	48.15	49.0	49.55	47.8
2026-05-13	3.3 (-0.54)	0.0 (0.0)	1.5 (-0.02)	-1852	38.95	0	0.0	-59	1.24	4755	48.6	50.0	50.0	48.05
2026-05-12	3.84 (-0.14)	0.0 (0.0)	1.52 (0.0)	222	3.35	0	0.0	-7	0.11	6617	50.5	50.6	51.9	50.0
2026-05-11	3.98 (-0.93)	0.0 (0.0)	1.52 (-0.01)	-2495	32.52	0	0.0	-46	0.6	7673	50.0	51.5	51.8	49.65
2026-05-08	4.91 (+0.34)	0.0 (0.0)	1.53 (-0.04)	1278	5.57	0	0.0	-131	0.57	22940	51.5	54.0	57.0	50.2
2026-05-07	4.57 (+1.3)	0.0 (0.0)	1.57 (+0.05)	4927	27.48	0	0.0	170	0.95	17928	54.3	50.9	54.3	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	3.27 (-0.06)	0.0 (0.0)	1.52 (-0.01)	-294	5.42	0	0.0	-39	0.72	5421	49.4	50.8	51.0	48.5
2026-05-05	3.33 (+0.24)	0.0 (0.0)	1.53 (+0.01)	533	6.83	0	0.0	60	0.77	7808	50.5	48.1	51.5	47.85
2026-05-04	3.09 (+0.09)	0.0 (0.0)	1.52 (+0.01)	511	23.15	0	0.0	29	1.31	2207	47.75	48.05	48.4	47.1
2026-04-30	3.0 (-0.04)	0.0 (0.0)	1.51 (0.0)	-71	2.37	0	0.0	-8	0.27	3001	47.0	47.8	48.75	46.6
2026-04-29	3.04 (-0.07)	0.0 (0.0)	1.51 (-0.01)	-62	2.85	0	0.0	-33	1.52	2175	47.35	47.45	47.8	46.2
2026-04-28	3.11 (-0.09)	0.0 (0.0)	1.52 (0.0)	-90	3.25	0	0.0	-9	0.33	2769	47.7	47.75	48.2	45.8
2026-04-27	3.2 (+0.11)	0.0 (0.0)	1.52 (-0.06)	347	9.23	0	0.0	-204	5.43	3760	47.0	47.3	47.9	45.5
2026-04-24	3.09 (-0.03)	0.0 (0.0)	1.58 (-0.02)	48	1.02	0	0.0	-86	1.84	4683	47.35	48.6	49.1	47.0
2026-04-23	3.12 (-0.2)	0.0 (0.0)	1.6 (-0.18)	-926	7.8	0	0.0	-664	5.6	11865	48.6	53.0	53.0	46.7
2026-04-22	3.32 (+0.21)	0.0 (0.0)	1.78 (+0.1)	605	2.23	0	0.0	373	1.38	27086	51.8	50.8	55.3	50.2
2026-04-21	3.11 (+0.3)	0.0 (0.0)	1.68 (0.0)	1054	15.76	0	0.0	-18	0.27	6689	50.3	50.3	51.4	49.5
2026-04-20	2.81 (-1.29)	0.0 (0.0)	1.68 (+0.11)	-3837	16.0	0	0.0	439	1.83	23977	49.9	52.5	52.9	49.6
2026-04-17	4.1 (+0.16)	0.0 (0.0)	1.57 (+0.04)	287	3.07	0	0.0	124	1.33	9336	50.9	46.85	50.9	46.3
2026-04-16	3.94 (+0.26)	0.0 (0.0)	1.53 (+0.01)	1159	27.48	0	0.0	60	1.42	4217	46.35	44.6	46.5	44.6
2026-04-15	3.68 (-0.14)	0.0 (0.0)	1.52 (-0.04)	-1028	36.2	0	0.0	-168	5.92	2840	44.4	45.9	46.3	44.3
2026-04-14	3.82 (+0.2)	0.0 (0.0)	1.56 (+0.01)	860	24.62	0	0.0	42	1.2	3493	45.7	45.8	46.4	45.2
2026-04-13	3.62 (-0.34)	0.0 (0.0)	1.55 (-0.03)	-1104	33.97	0	0.0	-100	3.08	3250	44.7	46.1	46.1	44.25
2026-04-10	3.96 (-0.01)	0.0 (0.0)	1.58 (+0.04)	-106	1.71	1	0.02	141	2.27	6205	46.35	47.0	47.8	46.15
2026-04-09	3.97 (+0.1)	0.0 (0.0)	1.54 (+0.01)	297	10.03	0	0.0	40	1.35	2961	45.35	45.8	45.85	43.95
2026-04-08	3.87 (+0.13)	0.0 (0.0)	1.53 (-0.02)	373	10.03	1	0.03	-67	1.8	3720	45.15	45.15	46.8	44.75
2026-04-07	3.74 (-0.02)	0.0 (0.0)	1.55 (+0.01)	148	7.74	0	0.0	17	0.89	1912	43.6	43.9	44.4	43.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.76 (+0.21)	0.0 (0.0)	1.54 (-0.05)	763	22.95	0	0.0	-163	4.9	3325	43.25	43.75	44.95	43.0
2026-04-01	3.55 (-0.05)	0.0 (0.0)	1.59 (-0.03)	-221	8.51	0	0.0	-108	4.16	2597	43.45	45.4	45.65	43.35
2026-03-31	3.6 (+0.11)	0.0 (0.0)	1.62 (-0.02)	385	14.42	0	0.0	-111	4.16	2669	43.3	45.0	45.45	43.15
2026-03-30	3.49 (-0.03)	0.0 (0.0)	1.64 (0.0)	-65	3.22	0	0.0	29	1.43	2021	45.5	45.95	46.35	45.05
2026-03-27	3.52 (+0.09)	0.0 (0.0)	1.64 (0.0)	328	9.15	0	0.0	-17	0.47	3583	47.0	45.0	47.1	44.5
2026-03-26	3.43 (-0.26)	0.0 (0.0)	1.64 (-0.05)	-857	16.95	0	0.0	-154	3.05	5057	46.3	49.45	49.6	46.15
2026-03-25	3.69 (+0.24)	0.0 (0.0)	1.69 (+0.07)	750	11.21	0	0.0	238	3.56	6690	48.8	48.6	50.0	48.1
2026-03-24	3.45 (-0.3)	0.0 (0.0)	1.62 (-0.03)	-919	11.66	0	0.0	-97	1.23	7884	46.05	48.1	50.1	44.45
2026-03-23	3.75 (-0.02)	0.0 (0.0)	1.65 (0.0)	204	2.99	0	0.0	-22	0.32	6824	46.0	46.7	48.0	45.75
2026-03-20	3.77 (-0.19)	0.0 (0.0)	1.65 (-0.1)	-661	4.2	0	0.0	-359	2.28	15722	50.6	53.5	56.9	50.0
2026-03-19	3.96 (-0.32)	0.0 (0.0)	1.75 (+0.82)	-1171	3.53	0	0.0	3024	9.11	33186	53.5	55.5	58.0	52.3
2026-03-18	4.28 (+0.08)	0.0 (0.0)	0.93 (+0.03)	317	3.7	-1	0.01	97	1.13	8569	56.1	52.8	56.1	52.6
2026-03-17	4.2 (-0.32)	0.0 (0.0)	0.9 (-0.16)	-144	5.88	0	0.0	-59	2.41	2449	51.0	50.6	51.9	50.3
2026-03-16	4.52 (0.0)	0.0 (0.0)	1.06 (-0.05)	-7	0.4	0	0.0	-145	8.33	1740	50.6	50.2	51.0	48.95
2026-03-13	4.52 (-0.03)	0.0 (0.0)	1.11 (0.0)	-25	1.44	0	0.0	-7	0.4	1738	50.0	48.0	51.2	48.0
2026-03-12	4.55 (+0.06)	0.0 (0.0)	1.11 (0.0)	174	6.48	0	0.0	7	0.26	2685	49.5	48.8	51.3	48.8
2026-03-11	4.49 (+0.06)	0.0 (0.0)	1.11 (-0.03)	281	6.67	0	0.0	-95	2.25	4213	48.8	43.0	48.8	43.0
2026-03-10	4.43 (+0.02)	0.0 (0.0)	1.14 (-0.1)	-114	2.43	0	0.0	-315	6.71	4697	44.4	47.55	47.55	42.8
2026-03-09	4.41 (-0.1)	0.0 (0.0)	1.24 (+0.01)	-336	22.97	0	0.0	35	2.39	1463	47.55	47.55	47.55	47.55
2026-03-06	4.51 (-0.05)	0.0 (0.0)	1.23 (+0.02)	22	0.85	0	0.0	34	1.32	2578	52.8	51.7	54.4	51.0
2026-03-05	4.56 (-0.02)	0.0 (0.0)	1.21 (-0.01)	102	2.49	0	0.0	-12	0.29	4096	52.7	51.8	53.5	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	4.58 (-0.03)	0.0 (0.0)	1.22 (-0.05)	301	5.98	0	0.0	-172	3.42	5033	48.65	52.2	52.2	48.55
2026-03-03	4.61 (-0.76)	0.0 (0.0)	1.27 (-0.12)	-2568	7.98	0	0.0	-372	1.16	32170	53.9	58.2	59.4	52.5
2026-03-02	5.37 (+0.71)	0.0 (0.0)	1.39 (+0.24)	2264	14.83	0	0.0	749	4.91	15269	54.1	50.2	54.1	49.5
2026-02-26	4.66 (+0.58)	0.0 (0.0)	1.15 (0.0)	1850	25.8	0	0.0	21	0.29	7171	49.2	47.8	49.2	47.8
2026-02-25	4.08 (-0.01)	0.0 (0.0)	1.15 (+0.08)	111	3.16	0	0.0	241	6.86	3511	44.75	44.75	44.75	44.75
2026-02-24	4.09 (-0.04)	0.0 (0.0)	1.07 (+0.01)	-26	1.04	0	0.0	29	1.16	2490	40.7	40.55	40.7	40.45
2026-02-23	4.13 (+0.4)	0.0 (0.0)	1.06 (+0.04)	1172	28.6	0	0.0	134	3.27	4098	37.0	34.2	37.0	33.8
2026-02-11	3.73 (+0.06)	0.0 (0.0)	1.02 (0.0)	-302	21.92	0	0.0	9	0.65	1378	33.65	34.35	34.35	33.45
2026-02-10	3.67 (-0.31)	0.0 (0.0)	1.02 (-0.01)	83	3.75	0	0.0	-45	2.03	2212	33.95	35.3	35.3	33.8
2026-02-09	3.98 (+0.26)	0.0 (0.0)	1.03 (-0.01)	145	5.56	0	0.0	-30	1.15	2607	34.75	35.5	36.5	34.55
2026-02-06	3.72 (-0.09)	0.0 (0.0)	1.04 (-0.02)	-394	24.41	0	0.0	-61	3.78	1614	35.5	36.9	36.9	34.9
2026-02-05	3.81 (-0.04)	0.0 (0.0)	1.06 (-0.01)	-114	10.82	0	0.0	-19	1.8	1054	37.0	37.25	38.45	36.9
2026-02-04	3.85 (+0.2)	0.0 (0.0)	1.07 (0.0)	-80	7.46	0	0.0	-11	1.03	1072	37.75	38.45	38.65	37.65
2026-02-03	3.65 (-0.1)	0.0 (0.0)	1.07 (0.0)	-143	12.33	0	0.0	8	0.69	1160	38.45	38.0	38.6	37.1
2026-02-02	3.75 (-0.01)	0.0 (0.0)	1.07 (-0.02)	-47	2.32	0	0.0	-83	4.09	2030	37.1	38.45	38.45	36.6
2026-01-30	3.76 (+0.23)	0.0 (0.0)	1.09 (0.0)	341	17.51	0	0.0	-5	0.26	1947	39.0	39.95	40.05	38.55
2026-01-29	3.53 (-0.13)	0.0 (0.0)	1.09 (-0.05)	-341	11.34	0	0.0	-149	4.96	3006	40.0	42.5	42.5	39.65
2026-01-28	3.66 (-0.22)	0.0 (0.0)	1.14 (-0.02)	-465	11.28	0	0.0	-61	1.48	4123	42.4	42.0	43.0	41.9
2026-01-27	3.88 (+0.05)	0.0 (0.0)	1.16 (+0.01)	146	4.96	0	0.0	38	1.29	2941	41.85	40.7	41.9	40.2
2026-01-26	3.83 (+0.15)	0.0 (0.0)	1.15 (0.0)	582	26.85	0	0.0	12	0.55	2168	40.15	40.25	40.7	39.45
2026-01-23	3.68 (-0.03)	0.0 (0.0)	1.15 (-0.03)	61	2.15	0	0.0	-97	3.42	2835	40.1	42.2	42.3	40.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	3.71 (+0.16)	0.0 (0.0)	1.18 (+0.03)	701	14.57	0	0.0	87	1.81	4812	41.9	42.5	43.6	41.9
2026-01-21	3.55 (+0.18)	0.0 (0.0)	1.15 (+0.07)	688	20.98	0	0.0	209	6.37	3279	41.9	41.05	42.3	40.7
2026-01-20	3.37 (0.0)	0.0 (0.0)	1.08 (-0.02)	187	7.09	0	0.0	-43	1.63	2638	41.55	42.2	42.25	40.8
2026-01-19	3.37 (+0.13)	0.0 (0.0)	1.1 (+0.1)	448	7.86	0	0.0	289	5.07	5698	41.7	40.4	42.35	39.7
2026-01-16	3.24 (-0.38)	0.0 (0.0)	1.0 (+0.03)	145	2.83	0	0.0	104	2.03	5127	39.95	39.0	41.0	38.7
2026-01-15	3.62 (+0.32)	0.0 (0.0)	0.97 (+0.01)	-200	15.59	0	0.0	39	3.04	1283	38.7	38.8	38.8	37.9
2026-01-14	3.3 (+0.24)	0.0 (0.0)	0.96 (+0.02)	766	24.43	0	0.0	63	2.01	3135	38.8	38.05	39.4	38.05
2026-01-13	3.06 (+0.01)	0.0 (0.0)	0.94 (0.0)	16	1.34	0	0.0	-1	0.08	1196	37.7	37.8	37.8	36.5
2026-01-12	3.05 (+0.06)	0.0 (0.0)	0.94 (+0.01)	113	7.95	0	0.0	19	1.34	1422	37.65	37.05	38.4	37.05
2026-01-09	2.99 (-0.01)	0.0 (0.0)	0.93 (-0.02)	-79	5.41	0	0.0	-68	4.65	1461	36.95	37.15	37.2	35.55
2026-01-08	3.0 (-0.11)	0.0 (0.0)	0.95 (-0.03)	-557	17.16	0	0.0	-78	2.4	3245	37.15	38.35	38.45	36.8
2026-01-07	3.11 (-0.15)	0.0 (0.0)	0.98 (+0.02)	-631	11.65	0	0.0	51	0.94	5418	38.95	36.7	39.35	36.55
2026-01-06	3.26 (+0.1)	0.0 (0.0)	0.96 (+0.02)	355	30.21	0	0.0	89	7.57	1175	36.55	35.55	36.75	35.55
2026-01-05	3.16 (+0.04)	0.0 (0.0)	0.94 (-0.01)	181	13.15	0	0.0	-33	2.4	1376	35.45	36.15	36.75	35.15
2026-01-02	3.12 (+0.12)	0.0 (0.0)	0.95 (0.0)	212	31.98	0	0.0	-8	1.21	663	35.95	35.5	36.2	35.5
2025-12-31	3.0 (-0.08)	0.0 (0.0)	0.95 (0.0)	-359	36.75	0	0.0	-3	0.31	977	35.35	36.15	36.8	35.35
2025-12-30	3.08 (-0.05)	0.0 (0.0)	0.95 (+0.01)	27	3.3	0	0.0	18	2.2	817	36.05	35.8	36.2	34.9
2025-12-29	3.13 (-0.03)	0.0 (0.0)	0.94 (+0.01)	-33	4.56	0	0.0	48	6.63	724	36.15	35.95	36.45	35.7
2025-12-26	3.16 (-0.07)	0.0 (0.0)	0.93 (0.0)	-237	25.32	0	0.0	4	0.43	936	36.0	36.4	36.85	35.75
2025-12-24	3.23 (-0.19)	0.0 (0.0)	0.93 (-0.01)	-796	31.23	0	0.0	-48	1.88	2549	36.35	37.5	37.5	35.85
2025-12-23	3.42 (+0.04)	0.0 (0.0)	0.94 (+0.02)	-42	1.21	0	0.0	70	2.01	3478	37.3	36.2	38.7	35.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.38 (+0.02)	0.0 (0.0)	0.92 (0.0)	177	27.44	0	0.0	11	1.71	645	35.75	35.6	35.75	35.3
2025-12-19	3.36 (+0.18)	0.0 (0.0)	0.92 (0.0)	525	47.81	0	0.0	2	0.18	1098	35.35	34.05	35.35	34.05
2025-12-18	3.18 (-0.01)	0.0 (0.0)	0.92 (0.0)	-35	7.92	0	0.0	-9	2.04	442	33.9	33.95	34.5	33.35
2025-12-17	3.19 (-0.07)	0.0 (0.0)	0.92 (0.0)	-280	31.32	0	0.0	-13	1.45	894	33.95	34.65	35.35	33.85
2025-12-16	3.26 (-0.12)	0.0 (0.0)	0.92 (-0.02)	-462	38.6	0	0.0	-33	2.76	1197	34.6	36.45	36.45	34.3
2025-12-15	3.38 (+0.11)	0.0 (0.0)	0.94 (+0.03)	279	22.2	0	0.0	80	6.36	1257	36.6	35.25	36.75	35.05
2025-12-12	3.27 (+0.01)	0.0 (0.0)	0.91 (-0.01)	14	3.36	0	0.0	-26	6.24	417	35.25	35.95	35.95	35.2
2025-12-11	3.26 (+0.03)	0.0 (0.0)	0.92 (+0.01)	5	1.03	0	0.0	2	0.41	484	35.45	35.6	36.35	35.25
2025-12-10	3.23 (-0.04)	0.0 (0.0)	0.91 (-0.01)	-93	12.86	0	0.0	1	0.14	723	35.45	36.15	36.55	35.35
2025-12-09	3.27 (-0.26)	0.0 (0.0)	0.92 (+0.01)	219	25.17	0	0.0	2	0.23	870	36.15	36.5	37.0	35.35
2025-12-08	3.53 (+0.06)	0.0 (0.0)	0.91 (0.0)	189	32.36	0	0.0	14	2.4	584	36.45	35.6	36.6	35.5
2025-12-05	3.47 (-0.01)	0.0 (0.0)	0.91 (0.0)	23	5.24	0	0.0	-11	2.51	439	35.4	35.85	36.0	35.2
2025-12-04	3.48 (-0.08)	0.0 (0.0)	0.91 (-0.01)	81	19.71	0	0.0	-5	1.22	411	35.9	36.55	36.55	35.7
2025-12-03	3.56 (-0.08)	0.0 (0.0)	0.92 (+0.01)	143	36.02	0	0.0	6	1.51	397	36.0	35.85	36.45	35.85
2025-12-02	3.64 (+0.01)	0.0 (0.0)	0.91 (-0.01)	-15	4.1	0	0.0	-6	1.64	366	35.85	36.25	36.3	35.8
2025-12-01	3.63 (-0.04)	0.0 (0.0)	0.92 (0.0)	23	3.27	0	0.0	-2	0.28	703	36.05	36.45	37.45	35.9
2025-11-28	3.67 (+0.03)	0.0 (0.0)	0.92 (+0.02)	184	20.15	0	0.0	39	4.27	913	36.65	35.8	37.0	35.65
2025-11-27	3.64 (+0.05)	0.0 (0.0)	0.9 (-0.01)	183	38.12	0	0.0	-14	2.92	480	35.45	35.2	35.45	35.05
2025-11-26	3.59 (+0.03)	0.0 (0.0)	0.91 (0.0)	279	48.19	0	0.0	0	0.0	579	34.9	34.3	34.95	34.3
2025-11-25	3.56 (+0.01)	0.0 (0.0)	0.91 (0.0)	140	28.34	0	0.0	1	0.2	494	34.1	33.75	34.25	33.6
2025-11-24	3.55 (+0.01)	0.0 (0.0)	0.91 (+0.01)	185	30.63	0	0.0	16	2.65	604	33.55	33.35	33.75	32.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	3.54 (0.0)	0.0 (0.0)	0.9 (-0.02)	-67	6.62	0	0.0	-46	4.55	1012	33.15	34.0	34.0	32.85
2025-11-20	3.54 (+0.15)	0.0 (0.0)	0.92 (0.0)	509	57.0	0	0.0	-14	1.57	893	34.5	34.25	35.0	34.2
2025-11-19	3.39 (+0.01)	0.0 (0.0)	0.92 (-0.01)	77	7.45	0	0.0	-10	0.97	1034	33.5	34.0	34.65	33.45
2025-11-18	3.38 (+0.04)	0.0 (0.0)	0.93 (-0.02)	-165	13.12	0	0.0	-89	7.07	1258	34.2	35.7	35.7	34.1
2025-11-17	3.34 (+0.15)	0.0 (0.0)	0.95 (0.0)	527	43.37	0	0.0	4	0.33	1215	36.0	35.25	36.35	35.1
2025-11-14	3.19 (-0.03)	0.0 (0.0)	0.95 (-0.01)	-227	21.7	0	0.0	-29	2.77	1046	35.05	35.75	35.8	35.0
2025-11-13	3.22 (+0.04)	0.0 (0.0)	0.96 (0.0)	45	5.54	0	0.0	6	0.74	812	36.1	36.75	36.9	36.0
2025-11-12	3.18 (-0.12)	0.0 (0.0)	0.96 (0.0)	138	18.02	0	0.0	-8	1.04	766	36.9	36.6	37.35	36.5
2025-11-11	3.3 (-0.02)	0.0 (0.0)	0.96 (0.0)	168	25.26	0	0.0	0	0.0	665	36.45	36.2	36.8	36.2
2025-11-10	3.32 (+0.12)	0.0 (0.0)	0.96 (0.0)	365	39.8	0	0.0	13	1.42	917	36.15	35.75	36.25	35.0
2025-11-07	3.2 (+0.05)	0.0 (0.0)	0.96 (0.0)	145	16.65	0	0.0	-5	0.57	871	35.75	35.95	36.0	35.25
2025-11-06	3.15 (-0.04)	0.0 (0.0)	0.96 (+0.01)	-76	9.88	0	0.0	32	4.16	769	36.2	36.5	37.45	36.2
2025-11-05	3.19 (+0.07)	0.0 (0.0)	0.95 (0.0)	153	13.77	0	0.0	-6	0.54	1111	36.1	36.0	36.4	35.35
2025-11-04	3.12 (-0.02)	0.0 (0.0)	0.95 (-0.02)	-183	14.11	0	0.0	-63	4.86	1297	36.55	38.1	38.1	36.5
2025-11-03	3.14 (-0.02)	0.0 (0.0)	0.97 (0.0)	-162	15.24	0	0.0	-1	0.09	1063	37.9	38.85	39.2	37.8
2025-10-31	3.16 (+0.03)	0.0 (0.0)	0.97 (-0.01)	-5	0.44	0	0.0	-41	3.59	1142	38.5	38.05	38.5	37.65
2025-10-30	3.13 (-0.12)	0.0 (0.0)	0.98 (-0.01)	-510	22.67	0	0.0	-17	0.76	2250	38.0	39.15	39.35	37.6
2025-10-29	3.25 (-0.09)	0.0 (0.0)	0.99 (0.0)	-271	21.93	0	0.0	-15	1.21	1236	38.95	39.8	40.1	38.8
2025-10-28	3.34 (-0.17)	0.0 (0.0)	0.99 (-0.02)	-514	39.94	0	0.0	-41	3.19	1287	39.4	40.8	40.9	39.35
2025-10-27	3.51 (+0.22)	0.0 (0.0)	1.01 (+0.06)	886	29.6	0	0.0	172	5.75	2993	40.45	39.85	41.45	39.2
2025-10-23	3.29 (-0.05)	0.0 (0.0)	0.95 (-0.01)	-354	25.54	0	0.0	-12	0.87	1386	39.05	39.3	39.3	38.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	3.34 (-0.23)	0.0 (0.0)	0.96 (-0.02)	-458	26.25	0	0.0	-60	3.44	1745	39.35	40.35	40.5	38.95
2025-10-21	3.57 (+0.08)	0.0 (0.0)	0.98 (0.0)	402	36.31	0	0.0	-7	0.63	1107	39.7	39.8	40.15	39.5
2025-10-20	3.49 (-0.01)	0.0 (0.0)	0.98 (-0.01)	117	14.44	0	0.0	-33	4.07	810	39.1	39.6	39.75	38.85
2025-10-17	3.5 (-0.17)	0.0 (0.0)	0.99 (0.0)	-430	39.78	0	0.0	-10	0.93	1081	39.2	40.25	40.25	39.2
2025-10-16	3.67 (+0.25)	0.0 (0.0)	0.99 (0.0)	759	32.23	0	0.0	14	0.59	2355	40.25	38.95	40.7	38.95
2025-10-15	3.42 (-0.03)	0.0 (0.0)	0.99 (-0.03)	-152	12.03	0	0.0	-104	8.23	1263	38.85	39.3	39.35	38.65
2025-10-14	3.45 (+0.03)	0.0 (0.0)	1.02 (-0.03)	118	5.09	0	0.0	-113	4.87	2320	39.25	40.0	40.65	38.8
2025-10-13	3.42 (-0.03)	0.0 (0.0)	1.05 (-0.02)	-18	0.8	0	0.0	-52	2.31	2249	39.6	37.0	40.05	37.0
2025-10-09	3.45 (+0.07)	0.0 (0.0)	1.07 (+0.04)	234	10.14	0	0.0	139	6.02	2308	40.75	40.6	42.35	40.6
2025-10-08	3.38 (+0.01)	0.0 (0.0)	1.03 (0.0)	51	5.54	0	0.0	-3	0.33	920	40.45	40.35	40.65	39.55
2025-10-07	3.37 (+0.25)	0.0 (0.0)	1.03 (+0.01)	759	37.86	0	0.0	28	1.4	2005	40.35	39.65	41.3	39.1
2025-10-03	3.12 (+0.16)	0.0 (0.0)	1.02 (-0.01)	348	22.29	0	0.0	-28	1.79	1561	39.05	39.0	39.6	38.4
2025-10-02	2.96 (-0.1)	0.0 (0.0)	1.03 (0.0)	-350	24.58	0	0.0	-7	0.49	1424	39.2	41.0	41.0	39.2
2025-10-01	3.06 (0.0)	0.0 (0.0)	1.03 (+0.01)	61	6.06	0	0.0	44	4.37	1006	40.45	40.55	41.0	40.3
2025-09-30	3.06 (0.0)	0.0 (0.0)	1.02 (0.0)	280	28.66	0	0.0	9	0.92	977	40.25	40.05	40.55	39.6
2025-09-26	3.06 (+0.14)	0.0 (0.0)	1.02 (-0.05)	278	11.72	0	0.0	-188	7.92	2373	39.7	40.8	40.8	39.2
2025-09-25	2.92 (-0.09)	0.0 (0.0)	1.07 (-0.01)	-26	2.39	0	0.0	-32	2.94	1088	40.7	41.05	41.55	40.55
2025-09-24	3.01 (+0.04)	0.0 (0.0)	1.08 (0.0)	181	9.22	0	0.0	10	0.51	1963	40.8	41.25	41.65	40.2
2025-09-23	2.97 (-0.25)	0.0 (0.0)	1.08 (0.0)	-80	4.15	0	0.0	-5	0.26	1930	41.2	41.8	41.9	40.65
2025-09-22	3.22 (+0.06)	0.0 (0.0)	1.08 (+0.04)	348	13.13	0	0.0	122	4.6	2651	41.5	41.75	42.7	41.35
2025-09-19	3.16 (-0.04)	0.0 (0.0)	1.04 (0.0)	-244	5.4	0	0.0	9	0.2	4517	41.35	42.4	42.6	41.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.2 (+0.36)	0.0 (0.0)	1.04 (+0.05)	1223	28.99	0	0.0	161	3.82	4219	42.35	41.0	42.9	40.65
2025-09-17	2.84 (-0.47)	0.0 (0.0)	0.99 (-0.2)	-1523	17.94	0	0.0	-627	7.39	8490	41.0	43.1	45.0	40.75
2025-09-16	3.31 (+0.31)	0.0 (0.0)	1.19 (+0.14)	873	19.77	0	0.0	444	10.05	4416	42.9	41.3	42.9	41.1
2025-09-15	3.0 (+0.08)	0.0 (0.0)	1.05 (+0.01)	-88	1.67	0	0.0	14	0.27	5274	41.4	40.4	42.45	39.95
2025-09-12	2.92 (+0.11)	0.0 (0.0)	1.04 (0.0)	350	22.21	0	0.0	3	0.19	1576	40.4	40.1	41.3	40.05
2025-09-11	2.81 (+0.09)	0.0 (0.0)	1.04 (+0.01)	301	11.07	0	0.0	29	1.07	2720	40.05	41.4	41.7	39.4
2025-09-10	2.72 (+0.12)	0.0 (0.0)	1.03 (+0.02)	329	18.84	0	0.0	82	4.7	1746	41.25	41.0	41.45	40.6
2025-09-09	2.6 (-0.04)	0.0 (0.0)	1.01 (0.0)	-159	7.23	0	0.0	-19	0.86	2199	40.65	41.25	42.15	40.5
2025-09-08	2.64 (-0.07)	0.0 (0.0)	1.01 (0.0)	-324	14.88	0	0.0	4	0.18	2177	41.15	42.0	42.4	41.05
2025-09-05	2.71 (+0.28)	0.0 (0.0)	1.01 (+0.06)	850	20.37	0	0.0	192	4.6	4172	41.85	40.8	42.55	40.1
2025-09-04	2.43 (-0.17)	0.0 (0.0)	0.95 (-0.01)	-456	14.73	0	0.0	-26	0.84	3095	40.2	41.15	42.4	40.1
2025-09-03	2.6 (+0.06)	0.0 (0.0)	0.96 (0.0)	37	1.72	0	0.0	7	0.32	2157	40.95	40.4	41.4	40.25
2025-09-02	2.54 (+0.08)	0.0 (0.0)	0.96 (+0.02)	102	3.89	0	0.0	47	1.79	2622	40.25	40.7	41.4	39.85
2025-09-01	2.46 (-0.07)	0.0 (0.0)	0.94 (+0.02)	-226	5.51	0	0.0	70	1.71	4099	40.7	42.2	43.3	40.2
2025-08-29	2.53 (-0.14)	0.0 (0.0)	0.92 (+0.02)	-161	3.3	0	0.0	45	0.92	4885	42.25	41.55	42.65	41.0
2025-08-28	2.67 (+0.07)	0.0 (0.0)	0.9 (-0.04)	27	0.5	0	0.0	-95	1.77	5379	41.45	42.75	42.75	41.3
2025-08-27	2.6 (-0.39)	0.0 (0.0)	0.94 (-0.05)	-1518	6.51	0	0.0	-175	0.75	23333	42.95	44.1	45.35	42.6
2025-08-26	2.99 (+0.2)	0.0 (0.0)	0.99 (+0.14)	497	5.08	0	0.0	459	4.69	9777	42.4	38.95	42.4	38.4
2025-08-25	2.79 (+0.13)	0.0 (0.0)	0.85 (+0.03)	301	8.94	0	0.0	92	2.73	3366	38.55	38.2	39.5	38.05
2025-08-22	2.66 (+0.02)	0.0 (0.0)	0.82 (-0.01)	-101	3.42	0	0.0	-22	0.74	2957	37.4	38.4	38.65	37.1
2025-08-21	2.64 (-0.08)	0.0 (0.0)	0.83 (+0.03)	-426	9.62	0	0.0	86	1.94	4427	38.4	38.4	39.65	38.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.72 (-0.28)	0.0 (0.0)	0.8 (+0.07)	-1137	13.48	0	0.0	219	2.6	8436	38.75	37.9	40.0	37.75
2025-08-19	3.0 (-0.14)	0.0 (0.0)	0.73 (0.0)	-256	4.9	0	0.0	-13	0.25	5224	38.0	39.7	40.0	37.9
2025-08-18	3.14 (-0.67)	0.0 (0.0)	0.73 (-0.15)	3	0.03	0	0.0	104	1.21	8629	39.5	40.55	40.95	39.3
2025-08-15	3.81 (-0.1)	0.0 (0.0)	0.88 (-0.03)	-443	1.36	0	0.0	-77	0.24	32594	40.45	41.4	43.0	39.8
2025-08-14	3.91 (-0.71)	0.0 (0.0)	0.91 (-0.06)	-2005	14.48	0	0.0	-153	1.1	13847	39.6	38.6	39.6	38.1
2025-08-13	4.62 (+0.2)	0.0 (0.0)	0.97 (+0.2)	570	5.3	0	0.0	506	4.71	10745	36.0	33.25	36.0	33.1
2025-08-12	4.42 (+0.04)	0.0 (0.0)	0.77 (0.0)	241	16.37	0	0.0	4	0.27	1472	32.75	32.35	33.0	32.05
2025-08-11	4.38 (+0.16)	0.0 (0.0)	0.77 (+0.01)	395	26.78	0	0.0	17	1.15	1475	32.3	32.0	32.45	31.15
2025-08-08	4.22 (-0.06)	0.0 (0.0)	0.76 (0.0)	-89	5.99	0	0.0	0	0.0	1487	31.85	32.3	32.65	31.85
2025-08-07	4.28 (-0.01)	0.0 (0.0)	0.76 (+0.01)	-49	2.88	0	0.0	16	0.94	1700	32.25	32.75	33.3	32.15
2025-08-06	4.29 (+0.11)	0.0 (0.0)	0.75 (+0.02)	287	18.94	0	0.0	50	3.3	1515	32.4	32.35	32.7	31.7
2025-08-05	4.18 (-0.01)	0.0 (0.0)	0.73 (0.0)	126	9.42	0	0.0	-8	0.6	1337	32.4	32.4	32.7	32.1
2025-08-04	4.19 (0.0)	0.0 (0.0)	0.73 (-0.01)	-44	1.99	0	0.0	-8	0.36	2209	32.3	31.8	32.95	31.1
2025-08-01	4.19 (+0.28)	0.0 (0.0)	0.74 (-0.02)	566	22.35	0	0.0	-54	2.13	2532	32.15	30.7	32.15	30.0
2025-07-31	3.91 (-0.13)	0.0 (0.0)	0.76 (+0.03)	-372	16.61	0	0.0	78	3.48	2239	31.15	31.95	32.1	30.95
2025-07-30	4.04 (+0.05)	0.0 (0.0)	0.73 (+0.01)	61	3.53	0	0.0	20	1.16	1726	31.8	32.0	32.15	31.3
2025-07-29	3.99 (-0.26)	0.0 (0.0)	0.72 (-0.03)	-897	21.0	0	0.0	-57	1.33	4272	31.85	33.1	33.85	31.85
2025-07-28	4.25 (0.0)	0.0 (0.0)	0.75 (+0.01)	202	8.24	0	0.0	14	0.57	2452	33.0	32.15	33.0	31.35
2025-07-25	4.25 (-0.13)	0.0 (0.0)	0.74 (-0.01)	-312	15.76	0	0.0	-29	1.46	1980	31.8	32.45	32.5	31.5
2025-07-24	4.38 (+0.12)	0.0 (0.0)	0.75 (+0.01)	293	9.52	0	0.0	28	0.91	3077	32.45	31.85	32.45	30.75
2025-07-23	4.26 (-0.22)	0.0 (0.0)	0.74 (+0.01)	-570	26.41	0	0.0	28	1.3	2158	31.5	31.95	31.95	31.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	4.48 (+0.34)	0.0 (0.0)	0.73 (-0.03)	760	14.54	0	0.0	-70	1.34	5228	31.4	33.0	33.15	31.05
2025-07-21	4.14 (+0.16)	0.0 (0.0)	0.76 (-0.02)	-438	8.81	0	0.0	-63	1.27	4973	32.8	33.95	33.95	32.7
2025-07-18	3.98 (-0.47)	0.0 (0.0)	0.78 (-0.05)	-1349	11.99	0	0.0	-121	1.08	11248	34.0	34.85	34.85	33.15
2025-07-17	4.45 (-0.62)	0.0 (0.0)	0.83 (+0.1)	-1919	7.25	0	0.0	217	0.82	26472	34.4	32.7	35.2	32.2
2025-07-16	5.07 (+0.97)	0.0 (0.0)	0.73 (+0.01)	2555	31.31	0	0.0	26	0.32	8161	32.05	29.4	32.05	29.4
2025-07-15	4.1 (+0.18)	0.0 (0.0)	0.72 (-0.01)	657	32.59	0	0.0	-5	0.25	2016	29.15	28.55	29.4	28.3
2025-07-14	3.92 (-0.04)	0.0 (0.0)	0.73 (0.0)	-135	11.51	0	0.0	2	0.17	1173	28.2	28.75	28.9	27.95
2025-07-11	3.96 (+0.41)	0.0 (0.0)	0.73 (-0.01)	986	36.92	0	0.0	-47	1.76	2671	28.65	27.2	28.8	26.95
2025-07-10	3.55 (-0.45)	0.0 (0.0)	0.74 (-0.02)	-113	6.37	0	0.0	-50	2.82	1773	27.1	27.65	27.7	26.9
2025-07-09	4.0 (-0.03)	0.0 (0.0)	0.76 (-0.03)	-407	30.97	0	0.0	-66	5.02	1314	27.6	27.6	27.95	27.5
2025-07-08	4.03 (-0.23)	0.0 (0.0)	0.79 (0.0)	-880	48.17	0	0.0	-10	0.55	1827	27.6	28.1	28.1	27.5
2025-07-07	4.26 (+0.07)	0.0 (0.0)	0.79 (-0.01)	-203	15.77	0	0.0	-8	0.62	1287	28.35	28.3	28.7	27.8
2025-07-04	4.19 (-0.29)	0.0 (0.0)	0.8 (-0.04)	-980	28.91	0	0.0	-125	3.69	3390	28.3	29.7	30.4	28.2
2025-07-03	4.48 (+0.38)	0.0 (0.0)	0.84 (0.0)	884	30.15	0	0.0	5	0.17	2932	29.65	28.35	29.65	28.1
2025-07-02	4.1 (-0.13)	0.0 (0.0)	0.84 (-0.01)	-545	31.93	0	0.0	-16	0.94	1707	28.1	28.1	28.25	27.9
2025-07-01	4.23 (-0.18)	0.0 (0.0)	0.85 (-0.02)	-828	31.07	0	0.0	-61	2.29	2665	28.2	28.85	29.15	28.2
2025-06-30	4.41 (-0.26)	0.0 (0.0)	0.87 (-0.06)	-1057	23.64	0	0.0	-153	3.42	4472	28.7	30.25	30.25	28.6
2025-06-27	4.67 (-0.48)	0.0 (0.0)	0.93 (-0.01)	-1686	23.93	0	0.0	-18	0.26	7046	30.25	31.7	31.9	30.1
2025-06-26	5.15 (-0.83)	0.0 (0.0)	0.94 (-0.02)	-2402	15.23	0	0.0	-49	0.31	15773	32.35	32.75	33.3	31.25
2025-06-25	5.98 (-0.24)	0.0 (0.0)	0.96 (-0.04)	-756	5.77	0	0.0	-97	0.74	13094	32.35	30.05	32.7	29.95
2025-06-24	6.22 (+0.17)	0.0 (0.0)	1.0 (+0.01)	440	44.13	0	0.0	12	1.2	997	29.75	28.65	30.4	28.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.05 (+0.01)	0.0 (0.0)	0.99 (0.0)	6	0.71	0	0.0	-8	0.94	849	28.1	28.35	28.5	27.35
2025-06-20	6.04 (-0.01)	0.0 (0.0)	0.99 (+0.02)	-75	5.85	0	0.0	55	4.29	1281	28.5	28.85	29.25	28.3
2025-06-19	6.05 (-0.08)	0.0 (0.0)	0.97 (-0.01)	-212	38.62	0	0.0	-12	2.19	549	29.1	29.75	29.95	29.05
2025-06-18	6.13 (+0.02)	0.0 (0.0)	0.98 (-0.01)	85	21.96	0	0.0	-18	4.65	387	29.75	29.7	30.3	29.6
2025-06-17	6.11 (-0.03)	0.0 (0.0)	0.99 (0.0)	175	24.58	0	0.0	-13	1.83	712	29.8	30.1	30.75	29.65
2025-06-16	6.14 (+0.05)	0.0 (0.0)	0.99 (0.0)	124	27.31	0	0.0	-7	1.54	454	29.85	29.35	30.15	28.9
2025-06-13	6.09 (-0.13)	0.0 (0.0)	0.99 (-0.01)	-302	34.4	0	0.0	-21	2.39	878	29.35	30.0	30.05	29.35
2025-06-12	6.22 (+0.01)	0.0 (0.0)	1.0 (0.0)	12	2.41	0	0.0	-3	0.6	497	30.3	30.8	30.8	30.3
2025-06-11	6.21 (+0.17)	0.0 (0.0)	1.0 (0.0)	449	42.12	0	0.0	-5	0.47	1066	30.8	30.4	31.05	30.1
2025-06-10	6.04 (+0.15)	0.0 (0.0)	1.0 (+0.01)	452	49.72	0	0.0	24	2.64	909	30.2	29.35	30.4	29.35
2025-06-09	5.89 (-0.13)	0.0 (0.0)	0.99 (0.0)	-356	31.84	0	0.0	2	0.18	1118	29.4	30.6	30.6	29.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.58 (-1.41)	0.0 (0.0)	1.78 (-0.02)	-5452	20.56	0	0.0	-71	0.27	26522	53.0	59.0	60.0	52.6
2026-05-29	6.99 (+0.76)	0.0 (0.0)	1.8 (+0.19)	3888	5.84	0	0.0	686	1.03	66554	57.9	55.2	61.4	53.5
2026-05-22	6.23 (+2.98)	0.0 (0.0)	1.61 (+0.12)	10527	32.93	0	0.0	464	1.45	31968	54.4	47.65	54.8	45.45
2026-05-15	3.25 (-1.66)	0.0 (0.0)	1.49 (-0.04)	-4541	16.47	0	0.0	-178	0.65	27573	47.9	51.5	51.9	47.15
2026-05-08	4.91 (+1.91)	0.0 (0.0)	1.53 (+0.02)	6955	12.35	0	0.0	89	0.16	56305	51.5	48.05	57.0	47.1
2026-04-30	3.0 (-0.09)	0.0 (0.0)	1.51 (-0.07)	124	1.06	0	0.0	-254	2.17	11706	47.0	47.3	48.75	45.5
2026-04-24	3.09 (-1.01)	0.0 (0.0)	1.58 (+0.01)	-3056	4.11	0	0.0	44	0.06	74302	47.35	52.5	55.3	46.7
2026-04-17	4.1 (+0.14)	0.0 (0.0)	1.57 (-0.01)	174	0.75	0	0.0	-42	0.18	23138	50.9	46.1	50.9	44.25
2026-04-10	3.96 (+0.2)	0.0 (0.0)	1.58 (+0.04)	712	4.81	2	0.01	131	0.89	14800	46.35	43.9	47.8	43.3
2026-04-02	3.76 (+0.24)	0.0 (0.0)	1.54 (-0.1)	862	8.12	0	0.0	-353	3.33	10614	43.25	45.95	46.35	43.0
2026-03-27	3.52 (-0.25)	0.0 (0.0)	1.64 (-0.01)	-494	1.64	0	0.0	-52	0.17	30039	47.0	46.7	50.1	44.45
2026-03-20	3.77 (-0.75)	0.0 (0.0)	1.65 (+0.54)	-1666	2.7	-1	0.0	2558	4.15	61668	50.6	50.2	58.0	48.95
2026-03-13	4.52 (+0.01)	0.0 (0.0)	1.11 (-0.12)	-20	0.14	0	0.0	-375	2.53	14797	50.0	47.55	51.3	42.8
2026-03-06	4.51 (-0.15)	0.0 (0.0)	1.23 (+0.08)	121	0.2	0	0.0	227	0.38	59148	52.8	50.2	59.4	48.55
2026-02-26	4.66 (+0.93)	0.0 (0.0)	1.15 (+0.13)	3107	17.99	0	0.0	425	2.46	17272	49.2	34.2	49.2	33.8
2026-02-11	3.73 (+0.01)	0.0 (0.0)	1.02 (-0.02)	-74	1.19	0	0.0	-66	1.06	6198	33.65	35.5	36.5	33.45
2026-02-06	3.72 (-0.04)	0.0 (0.0)	1.04 (-0.05)	-778	11.22	0	0.0	-166	2.39	6933	35.5	38.45	38.65	34.9
2026-01-30	3.76 (+0.08)	0.0 (0.0)	1.09 (-0.06)	263	1.85	0	0.0	-165	1.16	14186	39.0	40.25	43.0	38.55
2026-01-23	3.68 (+0.44)	0.0 (0.0)	1.15 (+0.15)	2085	10.82	0	0.0	445	2.31	19265	40.1	40.4	43.6	39.7
2026-01-16	3.24 (+0.25)	0.0 (0.0)	1.0 (+0.07)	840	6.91	0	0.0	224	1.84	12164	39.95	37.05	41.0	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.99 (-0.13)	0.0 (0.0)	0.93 (-0.02)	-731	5.77	0	0.0	-39	0.31	12679	36.95	36.15	39.35	35.15
2026-01-02	3.12 (+0.12)	0.0 (0.0)	0.95 (0.0)	212	31.98	0	0.0	-8	1.21	663	35.95	35.5	36.2	35.5
2025-12-31	3.0 (-0.16)	0.0 (0.0)	0.95 (+0.02)	-593	15.24	0	0.0	7	0.18	3892	48.2	35.95	49.6	34.9
2025-12-26	3.16 (-0.2)	0.0 (0.0)	0.93 (+0.01)	-898	11.8	0	0.0	37	0.49	7609	36.0	35.6	38.7	35.3
2025-12-19	3.36 (+0.09)	0.0 (0.0)	0.92 (+0.01)	27	0.55	0	0.0	27	0.55	4889	35.35	35.25	36.75	33.35
2025-12-12	3.27 (-0.2)	0.0 (0.0)	0.91 (0.0)	334	10.85	0	0.0	-7	0.23	3079	35.25	35.6	37.0	35.2
2025-12-05	3.47 (-0.2)	0.0 (0.0)	0.91 (-0.01)	255	11.0	0	0.0	-18	0.78	2318	35.4	36.45	37.45	35.2
2025-11-28	3.67 (+0.13)	0.0 (0.0)	0.92 (+0.02)	971	31.61	0	0.0	42	1.37	3072	36.65	33.35	37.0	32.8
2025-11-21	3.54 (+0.35)	0.0 (0.0)	0.9 (-0.05)	881	16.27	0	0.0	-155	2.86	5414	33.15	35.25	36.35	32.85
2025-11-14	3.19 (-0.01)	0.0 (0.0)	0.95 (-0.01)	489	11.62	0	0.0	-18	0.43	4208	35.05	35.75	37.35	35.0
2025-11-07	3.2 (+0.04)	0.0 (0.0)	0.96 (-0.01)	-123	2.41	0	0.0	-43	0.84	5113	35.75	38.85	39.2	35.25
2025-10-31	3.16 (-0.13)	0.0 (0.0)	0.97 (+0.02)	-414	4.65	0	0.0	58	0.65	8910	38.5	39.85	41.45	37.6
2025-10-23	3.29 (-0.21)	0.0 (0.0)	0.95 (-0.04)	-293	5.8	0	0.0	-112	2.22	5049	39.05	39.6	40.5	38.35
2025-10-17	3.5 (+0.05)	0.0 (0.0)	0.99 (-0.08)	277	2.99	0	0.0	-265	2.86	9269	39.2	37.0	40.7	37.0
2025-10-09	3.45 (+0.33)	0.0 (0.0)	1.07 (+0.05)	1044	19.95	0	0.0	164	3.13	5233	40.75	39.65	42.35	39.1
2025-10-03	3.12 (+0.06)	0.0 (0.0)	1.02 (0.0)	339	6.82	0	0.0	18	0.36	4970	39.05	40.05	41.0	38.4
2025-09-26	3.06 (-0.1)	0.0 (0.0)	1.02 (-0.02)	701	7.01	0	0.0	-93	0.93	10007	39.7	41.75	42.7	39.2
2025-09-19	3.16 (+0.24)	0.0 (0.0)	1.04 (0.0)	241	0.9	0	0.0	1	0.0	26918	41.35	40.4	45.0	39.95
2025-09-12	2.92 (+0.21)	0.0 (0.0)	1.04 (+0.03)	497	4.77	0	0.0	99	0.95	10420	40.4	42.0	42.4	39.4
2025-09-05	2.71 (+0.18)	0.0 (0.0)	1.01 (+0.09)	307	1.9	0	0.0	290	1.8	16146	41.85	42.2	43.3	39.85
2025-08-29	2.53 (-0.13)	0.0 (0.0)	0.92 (+0.1)	-854	1.83	0	0.0	326	0.7	46741	42.25	38.2	45.35	38.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.66 (-1.15)	0.0 (0.0)	0.82 (-0.06)	-1917	6.46	0	0.0	374	1.26	29675	37.4	40.55	40.95	37.1
2025-08-15	3.81 (-0.41)	0.0 (0.0)	0.88 (+0.12)	-1242	2.07	0	0.0	297	0.49	60134	40.45	32.0	43.0	31.15
2025-08-08	4.22 (+0.03)	0.0 (0.0)	0.76 (+0.02)	231	2.8	0	0.0	50	0.61	8249	31.85	31.8	33.3	31.1
2025-08-01	4.19 (-0.06)	0.0 (0.0)	0.74 (0.0)	-440	3.33	0	0.0	1	0.01	13223	32.15	32.15	33.85	30.0
2025-07-25	4.25 (+0.27)	0.0 (0.0)	0.74 (-0.04)	-267	1.53	0	0.0	-106	0.61	17418	31.8	33.95	33.95	30.75
2025-07-18	3.98 (+0.02)	0.0 (0.0)	0.78 (+0.05)	-191	0.39	0	0.0	119	0.24	49071	34.0	28.75	35.2	27.95
2025-07-11	3.96 (-0.23)	0.0 (0.0)	0.73 (-0.07)	-617	6.95	0	0.0	-181	2.04	8873	28.65	28.3	28.8	26.9
2025-07-04	4.19 (-0.48)	0.0 (0.0)	0.8 (-0.13)	-2526	16.65	0	0.0	-350	2.31	15167	28.3	30.25	30.4	27.9
2025-06-27	4.67 (-1.37)	0.0 (0.0)	0.93 (-0.06)	-4398	11.65	0	0.0	-160	0.42	37761	30.25	28.35	33.3	27.35
2025-06-20	6.04 (-0.05)	0.0 (0.0)	0.99 (0.0)	97	2.87	0	0.0	5	0.15	3385	28.5	29.35	30.75	28.3
2025-06-13	6.09 (+0.07)	0.0 (0.0)	0.99 (0.0)	255	5.7	0	0.0	-3	0.07	4470	29.35	30.6	31.05	29.2
2025-06-06	6.02 (+0.05)	0.0 (0.0)	0.99 (0.0)	-38	0.7	0	0.0	3	0.06	5392	30.2	28.8	30.2	27.3
2025-05-29	5.97 (-0.17)	0.0 (0.0)	0.99 (-0.06)	-293	8.63	0	0.0	-152	4.48	3394	29.3	30.15	30.6	28.8
2025-05-23	6.14 (-0.06)	0.0 (0.0)	1.05 (-0.03)	-248	5.37	0	0.0	-71	1.54	4618	30.45	31.1	32.05	29.95
2025-05-16	6.2 (+0.11)	0.0 (0.0)	1.08 (+0.03)	443	7.25	0	0.0	79	1.29	6108	31.35	30.0	32.5	29.95
2025-05-09	6.09 (+0.15)	0.0 (0.0)	1.05 (0.0)	544	13.67	0	0.0	-13	0.33	3979	29.8	31.4	31.4	28.95
2025-05-02	5.94 (-0.34)	0.0 (0.0)	1.05 (-0.04)	69	1.84	0	0.0	-84	2.24	3749	30.75	31.0	32.35	30.75
2025-04-25	6.28 (+0.1)	0.0 (0.0)	1.09 (-0.01)	913	21.52	0	0.0	-34	0.8	4242	30.0	30.6	30.8	27.9
2025-04-18	6.18 (+0.27)	0.0 (0.0)	1.1 (-0.06)	1060	18.6	0	0.0	-156	2.74	5699	30.75	31.25	32.6	30.1
2025-04-11	5.91 (+0.41)	0.0 (0.0)	1.16 (+0.03)	1077	13.32	0	0.0	88	1.09	8083	30.35	35.55	35.55	28.5
2025-04-02	5.5 (+0.25)	0.0 (0.0)	1.13 (0.0)	810	25.94	0	0.0	-3	0.1	3122	39.5	38.7	39.65	37.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	5.25 (+0.17)	0.0 (0.0)	1.13 (-0.02)	344	7.23	0	0.0	-57	1.2	4761	40.3	43.95	44.0	39.7
2025-03-21	5.08 (-0.08)	0.0 (0.0)	1.15 (+0.01)	-315	7.21	0	0.0	15	0.34	4368	43.85	45.4	46.2	43.8
2025-03-14	5.16 (-0.31)	0.0 (0.0)	1.14 (-0.03)	-312	5.15	0	0.0	-68	1.12	6055	45.2	47.0	48.2	44.0
2025-03-07	5.47 (-0.76)	0.0 (0.0)	1.17 (-0.05)	-865	12.77	0	0.0	-114	1.68	6772	46.65	46.55	48.3	43.85
2025-02-27	6.23 (-0.58)	0.0 (0.0)	1.22 (-0.04)	-1588	16.63	0	0.0	-107	1.12	9549	47.25	48.0	49.4	47.25
2025-02-21	6.81 (-0.14)	0.0 (0.0)	1.26 (+0.09)	-918	12.43	0	0.0	221	2.99	7388	49.05	48.15	50.2	47.2
2025-02-14	6.95 (+0.69)	0.0 (0.0)	1.17 (-0.02)	258	6.12	0	0.0	-44	1.04	4217	48.15	48.0	49.25	45.85
2025-02-07	6.26 (-0.01)	0.0 (0.0)	1.19 (-0.03)	126	4.47	0	0.0	-73	2.59	2820	48.4	48.6	48.6	46.65
2025-01-22	6.27 (-0.08)	0.0 (0.0)	1.22 (+0.03)	333	22.52	0	0.0	59	3.99	1479	49.05	47.85	49.05	46.8
2025-01-17	6.35 (+0.34)	0.0 (0.0)	1.19 (+0.01)	1103	30.65	0	0.0	27	0.75	3599	47.0	46.4	47.1	44.0
2025-01-10	6.01 (+0.1)	0.0 (0.0)	1.18 (-0.02)	604	19.11	0	0.0	3	0.09	3161	46.85	47.95	49.5	46.8
2024-12-31	5.91 (-0.12)	0.0 (0.0)	1.2 (-0.03)	-516	18.67	103	3.73	-330	11.94	2764	69.5	71.1	71.3	68.8
2024-12-27	6.03 (+0.22)	0.0 (0.0)	1.23 (+0.02)	891	32.08	0	0.0	48	1.73	2777	50.1	49.05	51.6	49.05
2024-12-20	5.81 (+0.46)	0.0 (-0.72)	1.21 (+0.01)	1322	20.27	-1861	28.53	41	0.63	6522	48.9	51.6	51.6	48.7
2024-12-13	5.35 (-0.25)	0.72 (-0.15)	1.2 (-0.01)	-779	11.61	-386	5.75	-23	0.34	6708	51.6	53.1	54.0	50.3
2024-12-06	5.6 (-0.18)	0.87 (-0.14)	1.21 (-0.01)	-755	13.79	-348	6.36	-20	0.37	5473	52.7	53.7	54.2	51.8
2024-11-29	5.78 (+0.15)	1.01 (+0.01)	1.22 (-0.02)	231	8.22	21	0.75	-57	2.03	2810	53.6	55.9	57.2	52.8
2024-11-22	5.63 (-0.1)	1.0 (+0.01)	1.24 (+0.06)	-27	0.75	18	0.5	149	4.12	3613	55.7	55.4	56.8	53.6
2024-11-15	5.73 (-0.08)	0.99 (0.0)	1.18 (+0.03)	-259	7.02	17	0.46	66	1.79	3690	55.8	57.0	57.2	54.9
2024-11-08	5.81 (-0.15)	0.99 (0.0)	1.15 (+0.01)	-699	12.37	0	0.0	27	0.48	5649	57.0	57.4	59.0	55.3
2024-11-01	5.96 (-0.12)	0.99 (+0.01)	1.14 (-0.02)	-638	15.2	22	0.52	-58	1.38	4196	57.4	57.6	58.1	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.08 (-0.49)	0.98 (+0.02)	1.16 (-0.04)	-1445	22.54	0	0.0	-89	1.39	6410	57.3	57.5	59.3	57.1
2024-10-18	6.57 (+0.09)	0.96 (+0.01)	1.2 (0.0)	-1070	21.73	1	0.02	-10	0.2	4923	57.3	59.1	59.6	57.3
2024-10-11	6.48 (-0.07)	0.95 (+0.01)	1.2 (0.0)	-351	9.83	45	1.26	-1	0.03	3569	58.7	59.8	61.8	58.4
2024-10-04	6.55 (-0.11)	0.94 (+0.02)	1.2 (-0.02)	-571	28.93	46	2.33	-30	1.52	1974	58.9	58.4	59.3	58.0
2024-09-27	6.66 (+0.27)	0.92 (0.0)	1.22 (+0.04)	372	6.52	1	0.02	82	1.44	5706	59.3	57.7	59.8	56.5
2024-09-20	6.39 (+0.24)	0.92 (+0.01)	1.18 (+0.05)	127	3.69	13	0.38	143	4.15	3444	56.9	57.1	58.2	55.7
2024-09-13	6.15 (+0.07)	0.91 (0.0)	1.13 (-0.01)	-132	2.83	5	0.11	-28	0.6	4657	56.5	57.2	59.0	55.2
2024-09-06	6.08 (-0.36)	0.91 (+0.23)	1.14 (-0.16)	-3181	39.83	594	7.44	-406	5.08	7987	58.4	63.8	64.2	57.3
2024-08-30	6.44 (+0.2)	0.68 (+0.06)	1.3 (+0.03)	375	6.92	156	2.88	78	1.44	5417	64.6	63.9	65.1	62.7
2024-08-23	6.24 (-0.27)	0.62 (0.0)	1.27 (+0.02)	-1024	20.95	0	0.0	57	1.17	4888	63.1	63.3	65.2	61.8
2024-08-16	6.51 (-0.37)	0.62 (0.0)	1.25 (-0.02)	-218	3.46	0	0.0	-57	0.9	6300	63.0	62.6	65.0	62.1
2024-08-09	6.88 (-0.33)	0.62 (+0.01)	1.27 (-0.19)	-2124	10.91	17	0.09	-491	2.52	19461	61.4	66.5	67.0	56.6
2024-08-02	7.21 (-0.69)	0.61 (+0.02)	1.46 (-0.03)	-1831	22.24	64	0.78	-78	0.95	8232	69.7	74.0	74.0	69.1
2024-07-26	7.9 (-0.46)	0.59 (-0.01)	1.49 (-0.09)	-111	1.59	-55	0.79	-226	3.24	6969	72.7	75.5	76.1	69.5
2024-07-19	8.36 (-1.64)	0.6 (+0.02)	1.58 (-0.29)	-2480	10.98	61	0.27	-751	3.32	22594	76.1	83.4	84.5	76.0
2024-07-12	10.0 (+0.53)	0.58 (+0.09)	1.87 (+0.17)	1346	4.39	226	0.74	437	1.43	30626	82.3	81.8	85.2	77.5
2024-07-05	9.47 (+0.77)	0.49 (+0.1)	1.7 (-0.06)	2001	10.58	241	1.27	-163	0.86	18906	81.0	77.6	81.6	75.0
2024-06-28	8.7 (-1.16)	0.39 (0.0)	1.76 (-0.21)	-665	2.84	2	0.01	-518	2.22	23381	76.1	80.9	81.7	73.3
2024-06-21	9.86 (+0.6)	0.39 (0.0)	1.97 (+0.47)	2315	6.44	1	0.0	1200	3.34	35967	80.5	73.4	82.7	72.5
2024-06-14	9.26 (+0.05)	0.39 (-0.03)	1.5 (-0.08)	912	9.86	-76	0.82	-205	2.22	9251	72.9	73.5	74.8	72.4
2024-06-07	9.21 (+0.78)	0.42 (0.0)	1.58 (+0.16)	2136	29.24	1	0.01	415	5.68	7304	73.3	72.3	73.3	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	8.43 (+0.13)	0.42 (+0.06)	1.42 (+0.08)	372	2.06	147	0.81	191	1.06	18054	71.5	72.0	75.5	70.9
2024-05-24	8.3 (+1.14)	0.36 (0.0)	1.34 (+0.01)	2739	25.85	0	0.0	35	0.33	10595	71.0	70.4	72.6	69.3
2024-05-17	7.16 (-0.2)	0.36 (0.0)	1.33 (0.0)	391	4.79	1	0.01	-14	0.17	8159	70.0	69.0	71.2	67.8
2024-05-10	7.36 (+0.09)	0.36 (0.0)	1.33 (+0.01)	282	0.83	0	0.0	35	0.1	34094	68.5	68.7	75.7	68.2
2024-05-03	7.27 (+0.15)	0.36 (0.0)	1.32 (+0.02)	555	21.49	0	0.0	41	1.59	2583	68.2	67.1	68.8	66.9
2024-04-26	7.12 (-0.04)	0.36 (+0.25)	1.3 (+0.02)	-581	12.07	-11	0.23	52	1.08	4814	66.3	65.5	67.4	63.1
2024-04-19	7.16 (-0.44)	0.11 (+0.04)	1.28 (-0.08)	-1310	19.71	102	1.53	-199	2.99	6648	65.5	70.1	70.2	64.5
2024-04-12	7.6 (+0.65)	0.07 (0.0)	1.36 (+0.06)	1588	13.57	12	0.1	169	1.44	11705	70.8	69.3	72.7	68.1
2024-04-03	6.95 (+0.3)	0.07 (+0.07)	1.3 (+0.01)	743	27.55	168	6.23	11	0.41	2697	69.3	68.4	69.4	68.1
2024-03-29	6.65 (-0.13)	0.0 (0.0)	1.29 (0.0)	-522	13.14	0	0.0	0	0.0	3972	68.0	68.8	69.0	66.7
2024-03-22	6.78 (+0.06)	0.0 (0.0)	1.29 (-0.01)	33	0.96	-1	0.03	-15	0.44	3429	68.4	67.7	68.6	67.5
2024-03-15	6.72 (-0.27)	0.0 (0.0)	1.3 (-0.06)	-694	8.15	-1	0.01	-166	1.95	8515	67.4	67.2	71.2	67.2
2024-03-08	6.99 (-0.08)	0.0 (0.0)	1.36 (-0.02)	-480	6.29	-4	0.05	-63	0.83	7636	67.7	69.7	71.8	67.7
2024-03-01	7.07 (-0.26)	0.0 (0.0)	1.38 (-0.01)	-894	11.93	-3	0.04	-20	0.27	7495	69.3	72.4	73.2	69.3
2024-02-23	7.33 (+0.25)	0.0 (0.0)	1.39 (+0.11)	1174	17.07	-8	0.12	280	4.07	6876	70.9	70.7	72.4	69.9
2024-02-16	7.08 (+0.49)	0.0 (0.0)	1.28 (+0.03)	1390	42.03	0	0.0	88	2.66	3307	70.7	67.8	70.8	67.8
2024-02-05	6.59 (-0.03)	0.0 (0.0)	1.25 (-0.02)	-187	25.41	4	0.54	-38	5.16	736	67.3	67.3	67.5	66.4
2024-02-02	6.62 (-0.22)	0.0 (0.0)	1.27 (-0.02)	-142	6.81	0	0.0	-63	3.02	2085	67.3	67.8	68.7	67.2
2024-01-26	6.84 (+0.3)	0.0 (-0.72)	1.29 (-0.04)	1256	33.43	-1100	29.28	-114	3.03	3757	67.9	68.1	69.7	67.8
2024-01-19	6.54 (+0.27)	0.72 (-0.29)	1.33 (-0.06)	-686	12.08	-748	13.17	-134	2.36	5680	67.7	69.5	70.3	66.9
2024-01-12	6.27 (-0.26)	1.01 (+0.11)	1.39 (-0.13)	-102	1.88	176	3.24	-79	1.46	5426	69.5	70.2	72.4	68.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.53 (+0.36)	0.9 (0.0)	1.52 (-0.06)	875	17.53	0	0.0	-162	3.25	4991	71.1	69.8	71.8	68.8
2023-12-22	6.17 (-0.7)	0.9 (+0.12)	1.58 (-0.06)	-1615	25.84	306	4.9	-152	2.43	6249	69.3	71.7	72.4	69.3
2023-12-15	6.87 (+0.12)	0.78 (0.0)	1.64 (+0.07)	209	3.6	1	0.02	176	3.03	5811	71.7	71.0	73.1	70.4
2023-12-08	6.75 (-0.71)	0.78 (0.0)	1.57 (-0.1)	-1993	14.48	0	0.0	-250	1.82	13765	70.5	76.7	76.8	70.5
2023-12-01	7.46 (+0.46)	0.78 (+0.75)	1.67 (+0.3)	902	2.89	1926	6.17	752	2.41	31239	76.2	69.1	78.0	67.8
2023-11-24	7.0 (+0.19)	0.03 (0.0)	1.37 (+0.01)	753	10.85	3	0.04	23	0.33	6941	68.8	67.5	70.8	67.2
2023-11-17	6.81 (+0.02)	0.03 (+0.02)	1.36 (-0.05)	-543	10.01	41	0.76	-122	2.25	5423	67.0	66.3	67.9	65.8
2023-11-10	6.79 (-0.94)	0.01 (0.0)	1.41 (-0.08)	-1904	14.78	0	0.0	-209	1.62	12883	66.2	71.5	72.7	65.0
2023-11-03	7.73 (+0.48)	0.01 (+0.01)	1.49 (+0.08)	762	11.88	27	0.42	218	3.4	6416	71.2	68.4	71.3	67.8
2023-10-27	7.25 (-0.53)	0.0 (0.0)	1.41 (-0.01)	-1538	15.87	0	0.0	-20	0.21	9689	68.5	71.1	72.4	68.5
2023-10-20	7.78 (-0.62)	0.0 (0.0)	1.42 (-0.05)	-1649	12.96	0	0.0	-142	1.12	12726	70.6	73.8	74.2	67.9
2023-10-13	8.4 (+0.37)	0.0 (0.0)	1.47 (+0.12)	1311	10.12	0	0.0	315	2.43	12960	72.5	70.6	72.9	70.2
2023-10-06	8.03 (+0.54)	0.0 (0.0)	1.35 (+0.05)	526	15.03	0	0.0	117	3.34	3499	68.5	68.4	69.8	66.7
2023-09-28	7.49 (-0.31)	0.0 (0.0)	1.3 (-0.02)	-1033	25.87	0	0.0	-43	1.08	3993	67.4	67.4	68.3	65.1
2023-09-22	7.8 (-0.94)	0.0 (0.0)	1.32 (-0.04)	-2162	41.65	0	0.0	-94	1.81	5191	67.2	69.8	70.6	66.3
2023-09-15	8.74 (+0.04)	0.0 (0.0)	1.36 (0.0)	-70	1.62	0	0.0	-2	0.05	4327	70.1	68.5	70.3	67.0
2023-09-08	8.7 (-0.25)	0.0 (0.0)	1.36 (-0.05)	-834	18.38	0	0.0	-130	2.86	4538	68.7	70.6	71.5	68.4
2023-09-01	8.95 (+0.19)	0.0 (0.0)	1.41 (+0.01)	81	1.71	0	0.0	22	0.46	4735	70.2	69.1	70.8	67.2
2023-08-25	8.76 (+0.45)	0.0 (0.0)	1.4 (+0.02)	1998	14.66	0	0.0	50	0.37	13632	68.7	68.6	72.0	66.5
2023-08-18	8.31 (+1.34)	0.0 (0.0)	1.38 (-0.02)	3630	28.89	0	0.0	-40	0.32	12564	68.1	68.9	70.0	66.6
2023-08-11	6.97 (-0.15)	0.0 (0.0)	1.4 (-0.05)	-1429	18.55	0	0.0	-142	1.84	7705	69.5	71.7	74.0	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	7.12 (-1.29)	0.0 (-0.39)	1.45 (-0.16)	-4164	32.59	-1000	7.83	-407	3.19	12776	72.5	79.1	79.4	71.0
2023-07-28	8.41 (+1.05)	0.39 (-1.05)	1.61 (-0.14)	-538	3.01	-2700	15.09	-356	1.99	17895	77.8	77.6	78.5	73.0
2023-07-21	7.36 (-0.34)	1.44 (-0.06)	1.75 (-0.11)	-187	1.7	-142	1.29	-297	2.7	10996	77.7	80.8	82.9	77.1
2023-07-14	7.7 (-0.62)	1.5 (+0.08)	1.86 (+0.11)	-437	3.28	193	1.45	301	2.26	13327	80.6	79.4	84.1	78.8
2023-07-07	8.32 (-0.67)	1.42 (+0.48)	1.75 (-0.08)	-1062	5.71	38	0.2	-210	1.13	18603	79.4	83.7	85.0	78.3
2023-06-30	8.99 (+0.26)	0.94 (+0.12)	1.83 (+0.12)	533	3.51	322	2.12	311	2.05	15181	83.1	79.5	84.2	77.5
2023-06-21	8.73 (-0.3)	0.82 (0.0)	1.71 (-0.08)	-873	27.92	0	0.0	-210	6.72	3127	80.0	81.0	81.8	79.6
2023-06-16	9.03 (-0.69)	0.82 (-0.02)	1.79 (+0.04)	-2068	18.37	-46	0.41	110	0.98	11257	81.0	83.4	83.4	80.7
2023-06-09	9.72 (-0.28)	0.84 (-0.3)	1.75 (+0.16)	-1290	7.11	-785	4.33	409	2.26	18132	82.9	80.6	84.0	79.6
2023-06-02	10.0 (+0.37)	1.14 (-0.84)	1.59 (+0.01)	1093	11.49	-2144	22.54	10	0.11	9510	80.3	81.4	82.4	79.3
2023-05-26	9.63 (-0.8)	1.98 (0.0)	1.58 (+0.11)	-1977	16.24	-10	0.08	286	2.35	12170	80.5	81.7	82.8	79.4
2023-05-19	10.43 (+0.19)	1.98 (-1.19)	1.47 (+0.06)	618	5.16	-3024	25.23	175	1.46	11985	79.7	76.5	81.2	75.4
2023-05-12	10.24 (+0.32)	3.17 (-1.67)	1.41 (-0.14)	1546	13.73	-4278	38.0	-372	3.3	11259	76.9	81.6	82.0	75.5
2023-05-05	9.92 (+0.01)	4.84 (-1.13)	1.55 (+0.02)	745	8.58	-2876	33.14	53	0.61	8678	80.6	80.0	82.0	78.5
2023-04-28	9.91 (-0.75)	5.97 (-0.19)	1.53 (-0.17)	-1716	12.19	-498	3.54	-439	3.12	14080	80.0	81.8	83.1	77.0
2023-04-21	10.66 (-0.98)	6.16 (-2.23)	1.7 (-0.06)	-2830	12.34	-5713	24.91	-148	0.65	22938	82.3	88.6	89.1	81.9
2023-04-14	11.64 (-1.7)	8.39 (-0.29)	1.76 (+0.32)	-4578	28.19	-719	4.43	838	5.16	16242	88.2	93.5	94.2	88.0
2023-04-07	13.34 (-0.38)	8.68 (0.0)	1.44 (+0.1)	-818	9.78	0	0.0	245	2.93	8361	93.1	93.4	95.0	92.6
2023-03-31	13.72 (-0.06)	8.68 (+0.02)	1.34 (+0.13)	164	0.87	-50	0.26	332	1.75	18933	92.5	96.0	97.4	90.6
2023-03-24	13.78 (+4.61)	8.66 (-0.01)	1.21 (-0.03)	12657	26.37	-38	0.08	-73	0.15	48002	96.0	90.0	98.7	89.3
2023-03-17	9.17 (+1.26)	8.67 (+0.02)	1.24 (+0.19)	2957	9.82	46	0.15	476	1.58	30101	88.8	83.5	89.6	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	7.91 (+0.52)	8.65 (-0.01)	1.05 (+0.17)	1577	7.51	-36	0.17	427	2.03	20998	84.2	84.5	88.0	83.2
2023-03-03	7.39 (-0.12)	8.66 (0.0)	0.88 (+0.05)	159	3.56	0	0.0	149	3.33	4471	82.9	81.7	83.8	81.3
2023-02-24	7.51 (-0.88)	8.66 (-0.02)	0.83 (-0.2)	-2507	16.95	-38	0.26	-514	3.48	14790	82.6	86.8	88.0	82.3
2023-02-17	8.39 (-0.37)	8.68 (-0.09)	1.03 (-0.11)	-906	6.09	-243	1.63	-296	1.99	14872	86.8	85.3	87.4	83.5
2023-02-10	8.76 (-0.6)	8.77 (-0.43)	1.14 (-0.1)	-2015	5.95	-1077	3.18	-254	0.75	33894	85.7	89.6	90.2	83.5
2023-02-03	9.36 (+0.17)	9.2 (+0.36)	1.24 (+0.45)	606	1.74	901	2.59	1153	3.32	34754	90.0	90.6	93.5	89.5
2023-01-17	9.19 (-1.83)	8.84 (+0.09)	0.79 (+0.07)	-4906	21.73	251	1.11	187	0.83	22573	88.2	92.0	92.5	88.2
2023-01-13	11.02 (+0.55)	8.75 (+0.78)	0.72 (+0.11)	1580	2.21	2000	2.8	276	0.39	71440	90.8	90.7	91.8	85.2
2023-01-06	10.47 (-0.05)	7.97 (+0.69)	0.61 (+0.07)	-474	1.35	1740	4.95	185	0.53	35135	88.0	84.0	90.7	83.1
2022-12-30	10.52 (-0.47)	7.28 (+1.72)	0.54 (-0.08)	-997	3.25	588	1.91	-199	0.65	30715	84.7	86.4	89.2	82.5
2022-12-23	10.99 (+0.43)	5.56 (+0.01)	0.62 (-0.06)	1339	5.17	50	0.19	-150	0.58	25878	86.3	89.4	91.3	83.8
2022-12-16	10.56 (0.0)	5.55 (+0.1)	0.68 (-0.08)	1174	3.9	241	0.8	-220	0.73	30113	90.0	93.5	93.5	88.4
2022-12-09	10.56 (+1.22)	5.45 (+0.2)	0.76 (-0.32)	3791	5.98	524	0.83	-804	1.27	63400	92.7	95.7	98.2	90.3
2022-12-02	9.34 (+1.63)	5.25 (+0.58)	1.08 (-0.01)	3961	4.33	1475	1.61	-33	0.04	91382	95.7	78.8	95.9	78.5
2022-11-25	7.71 (+0.61)	4.67 (+0.79)	1.09 (+0.27)	2174	3.36	2023	3.13	679	1.05	64666	79.8	71.6	81.7	71.6
2022-11-18	7.1 (-0.07)	3.88 (+0.39)	0.82 (+0.06)	-261	0.41	990	1.55	166	0.26	63903	72.0	67.5	74.6	66.5
2022-11-11	7.17 (-0.77)	3.49 (+0.04)	0.76 (-0.18)	-2565	3.25	98	0.12	-469	0.59	78917	67.2	64.1	70.3	58.7
2022-11-04	7.94 (+0.17)	3.45 (+0.31)	0.94 (+0.18)	444	1.48	800	2.66	460	1.53	30051	63.4	57.8	63.4	57.3
2022-10-28	7.77 (-0.06)	3.14 (+0.13)	0.76 (+0.13)	-755	2.43	340	1.1	350	1.13	31046	56.8	54.3	59.7	54.3
2022-10-21	7.83 (-0.62)	3.01 (-0.26)	0.63 (+0.06)	-1269	4.57	-677	2.44	153	0.55	27787	53.1	53.6	59.8	51.8
2022-10-14	8.45 (+0.05)	3.27 (-0.02)	0.57 (+0.32)	-238	0.92	-50	0.19	815	3.13	26006	55.1	57.7	58.1	49.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	8.4 (+0.11)	3.29 (-4.0)	0.25 (0.0)	76	0.13	-5218	9.11	-19	0.03	57249	61.5	54.1	63.4	52.0
2022-09-30	8.29 (+0.74)	7.29 (-1.08)	0.25 (-0.07)	900	2.78	-2756	8.51	-171	0.53	32399	55.2	70.6	70.6	52.7
2022-09-23	7.55 (+0.03)	8.37 (+0.1)	0.32 (+0.11)	-244	3.4	259	3.61	274	3.82	7178	71.0	74.7	74.7	70.2
2022-09-16	7.52 (+0.24)	8.27 (+0.18)	0.21 (+0.09)	895	8.07	450	4.06	236	2.13	11091	73.7	72.6	75.9	72.1
2022-09-08	7.28 (-0.03)	8.09 (+0.04)	0.12 (+0.12)	-357	3.67	100	1.03	143	1.47	9737	71.8	73.5	73.9	67.1
2022-09-02	7.31 (+0.04)	8.05 (-0.01)	0.0 (-0.03)	213	2.84	6	0.08	-90	1.2	7510	73.3	72.3	75.6	71.8
2022-08-26	7.27 (+0.23)	8.06 (+0.12)	0.03 (-0.22)	162	1.29	273	2.17	-551	4.39	12555	75.5	77.2	79.2	72.3
2022-08-19	7.04 (+0.4)	7.94 (+0.12)	0.25 (+0.13)	1048	10.41	332	3.3	337	3.35	10070	77.6	77.7	79.5	75.2
2022-08-12	6.64 (-1.0)	7.82 (+0.18)	0.12 (-0.03)	-1156	9.44	462	3.77	-76	0.62	12251	76.8	73.5	78.7	73.0
2022-08-05	7.64 (-0.01)	7.64 (0.0)	0.15 (+0.13)	318	3.45	1	0.01	296	3.21	9215	75.2	75.4	75.6	70.5
2022-07-29	7.65 (0.0)	7.64 (+0.01)	0.02 (-0.1)	917	7.51	1	0.01	-258	2.11	12218	75.3	76.6	76.6	73.0
2022-07-22	7.65 (+0.62)	7.63 (+0.04)	0.12 (+0.09)	1521	8.86	124	0.72	233	1.36	17165	76.7	73.8	77.7	72.7
2022-07-15	7.03 (-0.26)	7.59 (0.0)	0.03 (+0.03)	-1072	4.56	-8	0.03	-42	0.18	23489	73.8	67.3	74.6	63.1
2022-07-08	7.29 (-0.28)	7.59 (-0.69)	0.0 (0.0)	-589	2.23	-1754	6.65	-158	0.6	26368	67.8	66.6	69.4	62.2
2022-07-01	7.57 (+0.01)	8.28 (-0.65)	0.0 (-0.07)	439	1.81	-1789	7.38	-233	0.96	24246	67.0	78.7	81.5	66.1
2022-06-24	7.56 (-0.26)	8.93 (-0.59)	0.07 (+0.05)	-726	2.86	-1495	5.88	58	0.23	25409	76.4	92.6	92.6	75.7
2022-06-17	7.82 (+0.49)	9.52 (+1.62)	0.02 (-0.04)	1367	3.41	4127	10.3	-156	0.39	40075	91.0	92.0	96.7	87.0
2022-06-10	7.33 (+0.37)	7.9 (+0.29)	0.06 (+0.06)	1327	8.08	728	4.43	143	0.87	16419	93.9	92.6	93.9	89.9
2022-06-02	6.96 (+0.39)	7.61 (+1.08)	0.0 (-0.09)	2076	5.86	2764	7.8	-315	0.89	35453	92.2	90.0	95.9	89.9
2022-05-27	6.57 (+0.13)	6.53 (+1.97)	0.09 (+0.08)	562	1.72	5178	15.83	115	0.35	32715	88.5	84.9	89.4	83.0
2022-05-20	6.44 (-0.35)	4.56 (+0.31)	0.01 (0.0)	-1504	3.92	786	2.05	0	0.0	38333	84.2	82.7	86.5	78.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	6.79 (-0.62)	4.25 (+1.38)	0.01 (-0.03)	-2069	5.28	3500	8.93	-135	0.34	39175	81.0	76.9	81.9	71.5
2022-05-06	7.41 (-0.15)	2.87 (0.0)	0.04 (-0.04)	-97	0.68	0	0.0	-84	0.59	14223	76.7	75.4	78.8	74.8
2022-04-29	7.56 (+0.71)	2.87 (-1.06)	0.08 (+0.02)	1997	7.86	-2694	10.6	26	0.1	25406	74.0	76.8	76.8	69.4
2022-04-22	6.85 (+0.06)	3.93 (-1.63)	0.06 (-0.02)	163	0.65	-4124	16.32	-32	0.13	25265	79.2	84.0	84.5	79.0
2022-04-15	6.79 (-0.04)	5.56 (-1.0)	0.08 (-0.04)	-572	2.13	-2548	9.47	-106	0.39	26894	85.1	97.5	98.0	85.0
2022-04-08	6.83 (+0.23)	6.56 (+0.28)	0.12 (-0.05)	488	4.11	744	6.27	-125	1.05	11861	96.0	96.0	97.5	93.3
2022-04-01	6.6 (+0.59)	6.28 (+0.84)	0.17 (-0.31)	892	2.1	1644	3.87	-794	1.87	42482	97.0	91.0	99.5	89.8
2022-03-25	6.01 (-0.1)	5.44 (-0.05)	0.48 (-0.03)	-6	0.06	-112	1.12	-69	0.69	9956	91.3	96.4	96.6	91.3
2022-03-18	6.11 (+0.43)	5.49 (+0.01)	0.51 (+0.29)	1281	7.98	0	0.0	726	4.52	16061	94.0	92.0	94.0	89.2
2022-03-11	5.68 (-0.4)	5.48 (-0.23)	0.22 (+0.22)	963	2.3	-560	1.34	395	0.94	41872	91.4	96.0	96.1	84.2
2022-03-04	6.08 (-0.08)	5.71 (-0.07)	0.0 (0.0)	-133	0.97	-187	1.37	-35	0.26	13646	98.3	98.8	102.0	98.2
2022-02-25	6.16 (-0.96)	5.78 (0.0)	0.0 (-0.18)	-2194	7.48	2	0.01	-526	1.79	29314	98.0	102.5	103.0	96.5
2022-02-18	7.12 (+0.85)	5.78 (-0.48)	0.18 (+0.12)	2374	3.31	-1214	1.69	307	0.43	71747	103.0	101.5	108.0	99.4
2022-02-11	6.27 (+0.63)	6.26 (-0.83)	0.06 (+0.06)	1086	2.2	-2110	4.28	156	0.32	49270	103.5	98.2	105.0	97.5
2022-01-26	5.64 (-0.17)	7.09 (0.0)	0.0 (0.0)	-262	0.89	10	0.03	-231	0.78	29581	96.5	99.9	102.0	96.5
2022-01-21	5.81 (+0.31)	7.09 (+1.67)	0.0 (0.0)	1043	1.19	4214	4.81	-225	0.26	87698	99.8	98.2	107.5	97.7
2022-01-14	5.5 (-0.14)	5.42 (+0.04)	0.0 (-0.01)	-518	1.43	81	0.22	-274	0.76	36228	97.5	96.7	101.0	93.0
2022-01-07	5.64 (-0.43)	5.38 (-0.13)	0.01 (-0.39)	-1409	2.06	-298	0.44	-975	1.42	68490	98.4	108.5	110.5	96.5
2021-12-30	6.07 (+0.16)	5.51 (0.0)	0.4 (+0.23)	854	0.95	1	0.0	566	0.63	90214	108.0	100.5	113.5	99.7
2021-12-24	5.91 (+0.15)	5.51 (+0.03)	0.17 (-0.02)	207	0.6	61	0.18	-33	0.1	34223	99.0	96.5	103.0	95.4
2021-12-17	5.76 (-2.09)	5.48 (-0.98)	0.19 (-0.11)	-5616	7.69	-2462	3.37	-291	0.4	72988	96.5	107.5	108.5	95.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	7.85 (-0.51)	6.46 (-0.29)	0.3 (-0.1)	-628	0.31	-740	0.37	-248	0.12	201191	107.0	109.5	117.0	105.0
2021-12-03	8.36 (+1.27)	6.75 (+0.46)	0.4 (+0.07)	2218	1.87	1164	0.98	176	0.15	118555	109.5	95.8	109.5	91.0
2021-11-26	7.09 (-1.3)	6.29 (+0.08)	0.33 (-0.51)	-3171	2.81	194	0.17	-1288	1.14	112739	98.1	111.0	111.0	97.1
2021-11-19	8.39 (+1.14)	6.21 (+1.27)	0.84 (-0.04)	2523	0.92	3225	1.18	-107	0.04	273830	110.5	98.7	112.5	95.5
2021-11-12	7.25 (+0.4)	4.94 (+0.58)	0.88 (+0.09)	2062	1.89	1463	1.34	230	0.21	108885	94.9	92.9	97.1	89.1
2021-11-05	6.85 (+0.32)	4.36 (+0.11)	0.79 (+0.35)	708	0.54	261	0.2	892	0.68	131910	92.1	80.3	93.9	79.7
2021-10-29	6.53 (-0.48)	4.25 (-0.11)	0.44 (-0.04)	-1388	4.95	-252	0.9	-93	0.33	28046	79.8	80.8	82.3	78.5
2021-10-22	7.01 (+1.28)	4.36 (+0.28)	0.48 (+0.01)	3390	11.01	691	2.24	22	0.07	30794	79.5	77.6	82.5	76.1
2021-10-15	5.73 (-0.7)	4.08 (+0.03)	0.47 (0.0)	-1589	7.12	77	0.35	-18	0.08	22303	76.9	76.4	79.8	73.1
2021-10-08	6.43 (+0.42)	4.05 (+0.08)	0.47 (-0.05)	935	3.38	192	0.69	-120	0.43	27656	76.9	76.0	79.4	69.3
2021-10-01	6.01 (-0.43)	3.97 (-0.14)	0.52 (-0.35)	-1336	6.25	0	0.0	-882	4.13	21367	74.5	82.0	82.7	74.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.58 (-1.41)	0.0 (0.0)	1.78 (-0.02)	-5452	20.56	0	0.0	-71	0.27	26522	53.0	59.0	60.0	52.6
2026-05-29	6.99 (+3.99)	0.0 (0.0)	1.8 (+0.29)	16829	9.23	0	0.0	1061	0.58	182402	57.9	48.05	61.4	45.45
2026-04-30	3.0 (-0.6)	0.0 (0.0)	1.51 (-0.11)	-1504	1.16	2	0.0	-392	0.3	129872	47.0	45.4	55.3	43.0
2026-03-31	3.6 (-1.06)	0.0 (0.0)	1.62 (+0.47)	-1739	1.02	-1	0.0	2276	1.34	170345	43.3	50.2	59.4	42.8
2026-02-26	4.66 (+0.9)	0.0 (0.0)	1.15 (+0.06)	2255	7.42	0	0.0	193	0.63	30403	49.2	38.45	49.2	33.45
2026-01-30	3.76 (+0.76)	0.0 (0.0)	1.09 (+0.14)	2669	4.53	0	0.0	457	0.78	58959	39.0	35.5	43.6	35.15
2025-12-31	3.0 (-0.67)	0.0 (0.0)	0.95 (+0.03)	-647	3.17	0	0.0	102	0.5	20416	35.35	36.45	38.7	33.35
2025-11-28	3.67 (+0.51)	0.0 (0.0)	0.92 (-0.05)	2218	12.46	0	0.0	-174	0.98	17808	36.65	38.85	39.2	32.8
2025-10-31	3.16 (+0.1)	0.0 (0.0)	0.97 (-0.05)	673	2.07	0	0.0	-146	0.45	32456	38.5	40.55	42.35	37.0
2025-09-30	3.06 (+0.53)	0.0 (0.0)	1.02 (+0.1)	2026	3.14	0	0.0	306	0.47	64470	40.25	42.2	45.0	39.2
2025-08-29	2.53 (-1.38)	0.0 (0.0)	0.92 (+0.16)	-3216	2.18	0	0.0	993	0.67	147333	42.25	30.7	45.35	30.0
2025-07-31	3.91 (-0.5)	0.0 (0.0)	0.76 (-0.11)	-3550	3.67	0	0.0	-310	0.32	96749	31.15	28.85	35.2	26.9
2025-06-30	4.41 (-1.56)	0.0 (0.0)	0.87 (-0.12)	-5141	9.27	0	0.0	-308	0.56	55482	28.7	28.8	33.3	27.3
2025-05-29	5.97 (-0.38)	0.0 (0.0)	0.99 (-0.06)	291	1.55	0	0.0	-143	0.76	18827	29.3	31.5	32.5	28.8
2025-04-30	6.35 (+0.91)	0.0 (0.0)	1.05 (-0.07)	3782	16.72	0	0.0	-188	0.83	22626	31.0	37.95	39.65	27.9
2025-03-31	5.44 (-0.79)	0.0 (0.0)	1.12 (-0.1)	-846	3.6	0	0.0	-239	1.02	23502	37.65	46.55	48.3	37.65
2025-02-27	6.23 (-0.04)	0.0 (0.0)	1.22 (0.0)	-2122	8.85	0	0.0	-3	0.01	23976	47.25	48.6	50.2	45.85
2025-01-22	6.27 (+0.36)	0.0 (0.0)	1.22 (+0.02)	1812	18.85	0	0.0	33	0.34	9613	49.05	49.2	49.6	44.0
2024-12-31	5.91 (+0.13)	0.0 (-1.01)	1.2 (-0.02)	583	2.59	-2595	11.53	-29	0.13	22506	49.25	53.7	54.2	48.2
2024-11-29	5.78 (-0.09)	1.01 (+0.03)	1.22 (+0.08)	-553	3.29	75	0.45	188	1.12	16791	53.6	55.5	59.0	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	5.87 (-0.68)	0.98 (+0.05)	1.14 (-0.07)	-3914	20.19	77	0.4	-179	0.92	19383	55.3	58.7	61.8	55.0
2024-09-30	6.55 (+0.11)	0.93 (+0.25)	1.21 (-0.09)	-3176	14.14	631	2.81	-221	0.98	22459	58.3	63.8	64.2	55.2
2024-08-30	6.44 (-1.12)	0.68 (+0.09)	1.3 (-0.18)	-3949	9.86	233	0.58	-476	1.19	40036	64.6	72.5	73.4	56.6
2024-07-31	7.56 (-1.14)	0.59 (+0.2)	1.48 (-0.28)	-117	0.14	477	0.57	-718	0.86	83360	71.2	77.6	85.2	69.5
2024-06-28	8.7 (+0.27)	0.39 (-0.03)	1.76 (+0.34)	4698	6.19	-72	0.09	892	1.18	75905	76.1	72.3	82.7	70.7
2024-05-31	8.43 (+1.21)	0.42 (+0.06)	1.42 (+0.11)	3936	5.45	148	0.2	262	0.36	72281	71.5	67.5	75.7	67.1
2024-04-30	7.22 (+0.57)	0.36 (+0.36)	1.31 (+0.02)	843	3.11	271	1.0	59	0.22	27072	67.5	68.4	72.7	63.1
2024-03-29	6.65 (-0.43)	0.0 (0.0)	1.29 (-0.1)	-1667	6.91	-6	0.02	-248	1.03	24132	68.0	69.6	71.8	66.7
2024-02-29	7.08 (+0.38)	0.0 (0.0)	1.39 (+0.11)	1468	7.81	-7	0.04	267	1.42	18787	69.6	67.9	73.2	66.4
2024-01-31	6.7 (+0.17)	0.0 (-0.9)	1.28 (-0.24)	-75	0.4	-1569	8.36	-598	3.19	18764	67.6	71.1	72.4	66.9
2023-12-29	6.53 (-0.84)	0.9 (+0.34)	1.52 (-0.15)	-2448	6.24	879	2.24	-403	1.03	39205	71.1	77.0	77.8	68.8
2023-11-30	7.37 (+0.03)	0.56 (+0.56)	1.67 (+0.22)	-21	0.04	1425	2.74	579	1.11	52036	76.9	68.7	78.0	65.0
2023-10-31	7.34 (-0.15)	0.0 (0.0)	1.45 (+0.15)	-1435	3.47	0	0.0	368	0.89	41356	68.0	68.4	74.2	66.7
2023-09-28	7.49 (-1.43)	0.0 (0.0)	1.3 (-0.11)	-4079	21.47	0	0.0	-264	1.39	19003	67.4	69.5	71.5	65.1
2023-08-31	8.92 (+0.67)	0.0 (-0.39)	1.41 (-0.18)	623	1.33	-1000	2.14	-474	1.01	46789	69.9	76.1	77.2	66.5
2023-07-31	8.25 (-0.74)	0.39 (-0.55)	1.59 (-0.24)	-2751	4.27	-2611	4.05	-610	0.95	64496	75.9	83.7	85.0	73.0
2023-06-30	8.99 (-0.89)	0.94 (-0.63)	1.83 (+0.21)	-3393	6.49	-1598	3.05	551	1.05	52316	83.1	80.6	84.2	77.5
2023-05-31	9.88 (-0.03)	1.57 (-4.4)	1.62 (+0.09)	1720	3.51	-11243	22.95	221	0.45	48987	81.1	80.0	82.8	75.4
2023-04-28	9.91 (-3.81)	5.97 (-2.71)	1.53 (+0.19)	-9942	16.13	-6930	11.25	496	0.8	61623	80.0	93.4	95.0	77.0
2023-03-31	13.72 (+6.21)	8.68 (+0.02)	1.34 (+0.51)	17514	14.3	-78	0.06	1311	1.07	122508	92.5	81.7	98.7	81.3
2023-02-24	7.51 (-2.37)	8.66 (-0.42)	0.83 (-0.33)	-6912	8.2	-1058	1.25	-846	1.0	84309	82.6	92.3	93.5	82.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	9.88 (-0.64)	9.08 (+1.8)	1.16 (+0.62)	-1710	1.19	4592	3.21	1583	1.11	143152	91.7	84.0	92.8	83.1
2022-12-30	10.52 (+2.82)	7.28 (+2.06)	0.54 (-0.79)	9677	4.96	1473	0.75	-2020	1.03	195191	84.7	91.0	98.2	82.5
2022-11-30	7.7 (-0.26)	5.22 (+2.08)	1.33 (+0.54)	-1247	0.45	5316	1.9	1370	0.49	279340	86.9	58.5	86.9	58.0
2022-10-31	7.96 (-0.33)	3.14 (-4.15)	0.79 (+0.54)	-1556	1.06	-5605	3.82	1379	0.94	146585	59.0	54.1	63.4	49.95
2022-09-30	8.29 (+1.0)	7.29 (-0.77)	0.25 (+0.22)	1077	1.7	-1947	3.08	393	0.62	63284	55.2	75.0	75.9	52.7
2022-08-31	7.29 (-0.36)	8.06 (+0.42)	0.03 (+0.01)	702	1.44	1074	2.2	5	0.01	48726	75.5	75.4	79.5	70.5
2022-07-29	7.65 (+0.36)	7.64 (-0.64)	0.02 (-0.02)	1523	1.76	-1637	1.89	-373	0.43	86631	75.3	72.8	77.7	62.2
2022-06-30	7.29 (+0.04)	8.28 (+0.73)	0.04 (-0.01)	1833	1.63	1731	1.54	-256	0.23	112726	72.9	94.5	96.7	71.0
2022-05-31	7.25 (-0.31)	7.55 (+4.68)	0.05 (-0.03)	-1204	0.83	12068	8.27	-203	0.14	145936	93.9	75.4	94.0	71.5
2022-04-29	7.56 (+0.79)	2.87 (-3.38)	0.08 (-0.13)	1356	1.3	-8557	8.2	-351	0.34	104359	74.0	97.5	99.5	69.4
2022-03-31	6.77 (+0.61)	6.25 (+0.47)	0.21 (+0.21)	3717	3.41	720	0.66	337	0.31	109089	96.9	98.8	102.0	84.2
2022-02-25	6.16 (+0.52)	5.78 (-1.31)	0.0 (0.0)	1266	0.84	-3322	2.21	-63	0.04	150332	98.0	98.2	108.0	96.5
2022-01-26	5.64 (-0.43)	7.09 (+1.58)	0.0 (-0.4)	-1146	0.52	4007	1.8	-1705	0.77	221999	96.5	108.5	110.5	93.0
2021-12-30	6.07 (-0.9)	5.51 (-0.9)	0.4 (+0.09)	-2371	0.5	-2289	0.48	233	0.05	475164	108.0	99.6	117.0	95.4
2021-11-30	6.97 (+0.44)	6.41 (+2.16)	0.31 (-0.13)	1528	0.23	5456	0.82	-336	0.05	669373	101.0	80.3	112.5	79.7
2021-10-29	6.53 (+0.56)	4.25 (+0.28)	0.44 (-0.13)	1373	1.21	708	0.62	-327	0.29	113772	79.8	78.3	82.5	69.3
2021-09-30	5.97 (+1.31)	3.97 (-0.51)	0.57 (-0.69)	3024	1.84	-957	0.58	-1740	1.06	164766	78.5	88.1	92.0	76.7
2021-08-31	4.66 (+1.02)	4.48 (-0.47)	1.26 (-0.93)	-2733	0.72	-1184	0.31	-2375	0.62	380795	89.0	100.0	101.5	69.3
2021-07-30	3.64 (+0.7)	4.95 (+3.05)	2.19 (+0.6)	2042	0.29	7718	1.09	1512	0.21	707099	98.5	84.5	114.0	83.3
2021-06-30	2.94 ()	1.9 ()	1.59 ()	-855	3.21	2	0.01	49	0.18	26639	83.6	84.5	85.9	82.5