- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 155.5 (-4.31%) | 7470 | -283 | 484 | -85 | 0 | 6.48% | 27.5 (-1.04) | 3008 (-35.91%) |
| 2026-06-02 | 162.5 (-0.91%) | 7753 | -402 | 569 | -80 | 0 | 7.34% | 28.54 (-1.48) | 4694 (-41.3%) |
| 2026-06-01 | 164.0 (-1.5%) | 8155 | -634 | 649 | -176 | 0 | 7.96% | 30.02 (-2.33) | 7997 (-83.13%) |
| 2026-05-29 | 166.5 (3.1%) | 8789 | 299 | 825 | -164 | 0 | 9.39% | 32.35 (1.1) | 47401 (57.58%) |
| 2026-05-28 | 161.5 (9.86%) | 8490 | -838 | 989 | 450 | 1 | 11.65% | 31.25 (-3.08) | 30081 (-9.21%) |
| 2026-05-27 | 147.0 (9.7%) | 9328 | 2342 | 539 | 133 | 0 | 5.78% | 34.33 (8.62) | 33132 (91.07%) |
| 2026-05-26 | 134.0 (-2.9%) | 6986 | -481 | 406 | -62 | 4 | 5.81% | 25.71 (-1.77) | 17340 (-57.02%) |
| 2026-05-25 | 138.0 (2.6%) | 7467 | 957 | 468 | -236 | 0 | 6.27% | 27.48 (3.52) | 40344 (42.25%) |
| 2026-05-22 | 134.5 (9.8%) | 6510 | 101 | 704 | 41 | 0 | 10.81% | 23.96 (0.37) | 28362 (163.88%) |
| 2026-05-21 | 122.5 (9.87%) | 6409 | 960 | 663 | 206 | 0 | 10.34% | 23.59 (3.53) | 10748 (-11.12%) |
| 2026-05-20 | 111.5 (9.85%) | 5449 | -103 | 457 | 201 | 0 | 8.39% | 20.06 (-0.38) | 12093 (47.48%) |
| 2026-05-19 | 101.5 (-1.46%) | 5552 | -591 | 256 | 5 | 0 | 4.61% | 20.44 (-2.17) | 8200 (-37.79%) |
| 2026-05-18 | 103.0 (3.62%) | 6143 | 600 | 251 | 17 | 0 | 4.09% | 22.61 (2.21) | 13180 (-38.7%) |
| 2026-05-15 | 99.4 (-1.58%) | 5543 | -594 | 234 | -17 | 0 | 4.22% | 20.4 (-2.19) | 21501 (14.8%) |
| 2026-05-14 | 101.0 (5.21%) | 6137 | 85 | 251 | 12 | 0 | 4.09% | 22.59 (0.31) | 18728 (164.06%) |
| 2026-05-13 | 96.0 (1.27%) | 6052 | -40 | 239 | 24 | 0 | 3.95% | 22.28 (-0.14) | 7092 (-31.77%) |
| 2026-05-12 | 94.8 (3.61%) | 6092 | 351 | 215 | 46 | 0 | 3.53% | 22.42 (1.29) | 10395 (111.95%) |
| 2026-05-11 | 91.5 (1.22%) | 5741 | 178 | 169 | 16 | 0 | 2.94% | 21.13 (0.65) | 4904 (-45.89%) |
| 2026-05-08 | 90.4 (-0.99%) | 5563 | 35 | 153 | 0 | 0 | 2.75% | 20.48 (0.13) | 9064 (-21.79%) |
| 2026-05-07 | 91.3 (2.93%) | 5528 | 27 | 153 | 72 | 0 | 2.77% | 20.35 (0.1) | 11589 (141.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 88.7 (-1.44%) | 5501 | -6 | 81 | -6 | 0 | 1.47% | 20.25 (-0.02) | 4797 (-6.24%) |
| 2026-05-05 | 90.0 (2.74%) | 5507 | -54 | 87 | 34 | 0 | 1.58% | 20.27 (-0.2) | 5116 (53.07%) |
| 2026-05-04 | 87.6 (3.06%) | 5561 | -44 | 53 | -2 | 0 | 0.95% | 20.47 (-0.16) | 3342 (-11.22%) |
| 2026-04-30 | 85.0 (-2.97%) | 5605 | 162 | 55 | -27 | 0 | 0.98% | 20.63 (0.6) | 3765 (-54.82%) |
| 2026-04-29 | 87.6 (-0.79%) | 5443 | 32 | 82 | -7 | 0 | 1.51% | 20.03 (0.11) | 8332 (10.64%) |
| 2026-04-28 | 88.3 (9.96%) | 5411 | 254 | 89 | 73 | 0 | 1.64% | 19.92 (0.94) | 7531 (365.36%) |
| 2026-04-27 | 80.3 (1.39%) | 5157 | 5 | 16 | 4 | 0 | 0.31% | 18.98 (0.02) | 1618 (1.11%) |
| 2026-04-24 | 79.2 (-1.74%) | 5152 | 3 | 12 | -8 | 0 | 0.23% | 18.96 (0.01) | 1600 (-52.46%) |
| 2026-04-23 | 80.6 (-6.06%) | 5149 | -57 | 20 | -20 | 0 | 0.39% | 18.95 (-0.21) | 3366 (12.74%) |
| 2026-04-22 | 85.8 (-2.61%) | 5206 | -565 | 40 | -13 | 0 | 0.77% | 19.16 (-2.08) | 2986 (4.36%) |
| 2026-04-21 | 88.1 (-1.23%) | 5771 | -34 | 53 | -12 | 0 | 0.92% | 21.24 (-0.13) | 2861 (-60.67%) |
| 2026-04-20 | 89.2 (1.36%) | 5805 | 451 | 65 | 14 | 0 | 1.12% | 21.37 (1.66) | 7275 (19.17%) |
| 2026-04-17 | 88.0 (0.57%) | 5354 | -120 | 51 | -15 | 0 | 0.95% | 19.71 (-0.44) | 6105 (-30.7%) |
| 2026-04-16 | 87.5 (1.86%) | 5474 | 401 | 66 | 29 | 0 | 1.21% | 20.15 (1.48) | 8809 (2.25%) |
| 2026-04-15 | 85.9 (0.82%) | 5073 | -56 | 37 | 1 | 0 | 0.73% | 18.67 (-0.21) | 8616 (-8.38%) |
| 2026-04-14 | 85.2 (-0.47%) | 5129 | 76 | 36 | -13 | 0 | 0.7% | 18.88 (0.28) | 9403 (91.94%) |
| 2026-04-13 | 85.6 (9.88%) | 5053 | 209 | 49 | 33 | 0 | 0.97% | 18.6 (0.77) | 4899 (242.51%) |
| 2026-04-10 | 77.9 (0.0%) | 4844 | 15 | 16 | -1 | 0 | 0.33% | 17.83 (0.06) | 1430 (29.61%) |
| 2026-04-09 | 77.9 (-0.26%) | 4829 | 48 | 17 | 1 | 0 | 0.35% | 17.77 (0.17) | 1103 (1.03%) |
| 2026-04-08 | 78.1 (5.26%) | 4781 | 4 | 16 | 9 | 0 | 0.33% | 17.6 (0.02) | 1092 (74.63%) |
| 2026-04-07 | 74.2 (2.2%) | 4777 | -37 | 7 | 4 | 0 | 0.15% | 17.58 (-0.14) | 625 (-26.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 72.6 (-4.6%) | 4814 | -54 | 3 | 0 | 0 | 0.06% | 17.72 (-0.2) | 849 (12.36%) |
| 2026-04-01 | 76.1 (2.98%) | 4868 | -11 | 3 | -7 | 0 | 0.06% | 17.92 (-0.04) | 755 (-60.26%) |
| 2026-03-31 | 73.9 (-5.74%) | 4879 | -21 | 10 | 2 | 0 | 0.2% | 17.96 (-0.08) | 1901 (60.64%) |
| 2026-03-30 | 78.4 (2.48%) | 4900 | 41 | 8 | 1 | 0 | 0.16% | 18.04 (0.15) | 1183 (13.31%) |
| 2026-03-27 | 76.5 (0.92%) | 4859 | -57 | 7 | 7 | 0 | 0.14% | 17.89 (-0.2) | 1044 (8.69%) |
| 2026-03-26 | 75.8 (-2.7%) | 4916 | 47 | 0 | 0 | 0 | 0.0% | 18.09 (0.17) | 961 (18.24%) |
| 2026-03-25 | 77.9 (1.3%) | 4869 | -7 | 0 | 0 | 0 | 0.0% | 17.92 (-0.03) | 812 (16.9%) |
| 2026-03-24 | 76.9 (-0.77%) | 4876 | 11 | 0 | 0 | 0 | 0.0% | 17.95 (0.04) | 695 (-9.7%) |
| 2026-03-23 | 77.5 (-4.08%) | 4865 | -10 | 0 | 0 | 0 | 0.0% | 17.91 (-0.03) | 769 (-9.02%) |
| 2026-03-20 | 80.8 (-2.18%) | 4875 | -24 | 0 | 0 | 0 | 0.0% | 17.94 (-0.09) | 846 (-15.47%) |
| 2026-03-19 | 82.6 (-2.02%) | 4899 | -75 | 0 | -63 | 10 | 0.0% | 18.03 (-0.28) | 1001 (-58.64%) |
| 2026-03-18 | 84.3 (-2.09%) | 4974 | 140 | 63 | -15 | 0 | 1.27% | 18.31 (0.52) | 2420 (-31.25%) |
| 2026-03-17 | 86.1 (5.0%) | 4834 | 166 | 78 | -2 | 1 | 1.61% | 17.79 (0.61) | 3520 (426.72%) |
| 2026-03-16 | 82.0 (1.86%) | 4668 | 121 | 80 | -1 | 0 | 1.71% | 17.18 (0.44) | 668 (-16.01%) |
| 2026-03-13 | 80.5 (0.88%) | 4547 | 11 | 81 | -27 | 0 | 1.78% | 16.74 (0.04) | 795 (-18.56%) |
| 2026-03-12 | 79.8 (-2.21%) | 4536 | 44 | 108 | -24 | 1 | 2.38% | 16.7 (0.17) | 977 (28.98%) |
| 2026-03-11 | 81.6 (1.62%) | 4492 | 27 | 132 | 1 | 0 | 2.94% | 16.53 (0.1) | 757 (-16.03%) |
| 2026-03-10 | 80.3 (2.29%) | 4465 | -31 | 131 | 4 | 0 | 2.93% | 16.43 (-0.12) | 902 (-26.33%) |
| 2026-03-09 | 78.5 (-8.19%) | 4496 | -143 | 127 | -11 | 0 | 2.82% | 16.55 (-0.53) | 1224 (63.89%) |
| 2026-03-06 | 85.5 (0.35%) | 4639 | -27 | 138 | 2 | 0 | 2.97% | 17.08 (-0.09) | 747 (-30.13%) |
| 2026-03-05 | 85.2 (2.9%) | 4666 | -102 | 136 | 12 | 0 | 2.91% | 17.17 (-0.38) | 1069 (-35.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 82.8 (-7.28%) | 4768 | 18 | 124 | 7 | 0 | 2.6% | 17.55 (0.07) | 1647 (-1.76%) |
| 2026-03-03 | 89.3 (-3.56%) | 4750 | -15 | 117 | -19 | 0 | 2.46% | 17.48 (-0.06) | 1676 (47.44%) |
| 2026-03-02 | 92.6 (-2.42%) | 4765 | 88 | 136 | -8 | 0 | 2.85% | 17.54 (0.32) | 1137 (-32.83%) |
| 2026-02-26 | 94.9 (-0.84%) | 4677 | 29 | 144 | -2 | 0 | 3.08% | 17.22 (0.11) | 1692 (-27.83%) |
| 2026-02-25 | 95.7 (0.1%) | 4648 | 64 | 146 | 4 | 0 | 3.14% | 17.11 (0.24) | 2345 (-45.56%) |
| 2026-02-24 | 95.6 (4.48%) | 4584 | -226 | 142 | 25 | 0 | 3.1% | 16.87 (-0.83) | 4308 (33.84%) |
| 2026-02-23 | 91.5 (7.27%) | 4810 | -164 | 117 | 5 | 0 | 2.43% | 17.7 (-0.61) | 3219 (255.05%) |
| 2026-02-11 | 85.3 (0.83%) | 4974 | -28 | 112 | -10 | 0 | 2.25% | 18.31 (-0.1) | 906 (-26.3%) |
| 2026-02-10 | 84.6 (1.93%) | 5002 | -20 | 122 | -3 | 0 | 2.44% | 18.41 (-0.07) | 1230 (66.51%) |
| 2026-02-09 | 83.0 (2.34%) | 5022 | -47 | 125 | -3 | 0 | 2.49% | 18.48 (-0.18) | 738 (-48.05%) |
| 2026-02-06 | 81.1 (-3.11%) | 5069 | -199 | 128 | -10 | 0 | 2.53% | 18.66 (-0.73) | 1422 (-2.59%) |
| 2026-02-05 | 83.7 (-2.9%) | 5268 | 47 | 138 | -24 | 0 | 2.62% | 19.39 (0.17) | 1460 (-9.44%) |
| 2026-02-04 | 86.2 (1.06%) | 5221 | -1 | 162 | 3 | 0 | 3.1% | 19.22 (0.0) | 1612 (-21.8%) |
| 2026-02-03 | 85.3 (0.47%) | 5222 | -50 | 159 | 1 | 0 | 3.04% | 19.22 (-0.19) | 2061 (-31.59%) |
| 2026-02-02 | 84.9 (-6.7%) | 5272 | -303 | 158 | -25 | 0 | 3.0% | 19.41 (-1.11) | 3013 (-23.98%) |
| 2026-01-30 | 91.0 (-4.21%) | 5575 | -97 | 183 | -151 | 0 | 3.28% | 20.52 (-0.36) | 3964 (9.47%) |
| 2026-01-29 | 95.0 (-4.04%) | 5672 | -239 | 334 | -50 | 0 | 5.89% | 20.88 (-0.88) | 3621 (17.21%) |
| 2026-01-28 | 99.0 (-1.0%) | 5911 | -264 | 384 | -10 | 0 | 6.5% | 21.76 (-0.97) | 3089 (-13.04%) |
| 2026-01-27 | 100.0 (-1.96%) | 6175 | -169 | 394 | -6 | 0 | 6.38% | 22.73 (-0.62) | 3552 (-13.6%) |
| 2026-01-26 | 102.0 (0.0%) | 6344 | -60 | 400 | -40 | 0 | 6.31% | 23.35 (-0.22) | 4112 (-41.91%) |
| 2026-01-23 | 102.0 (-3.32%) | 6404 | -485 | 440 | 1 | 0 | 6.87% | 23.57 (-1.79) | 7078 (-61.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 105.5 (2.43%) | 6889 | -207 | 439 | 10 | 0 | 6.37% | 25.36 (-0.76) | 18473 (194.54%) |
| 2026-01-21 | 103.0 (-0.96%) | 7096 | 184 | 429 | 17 | 0 | 6.05% | 26.12 (0.68) | 6272 (-22.33%) |
| 2026-01-20 | 104.0 (-2.8%) | 6912 | -274 | 412 | -63 | 0 | 5.96% | 25.44 (-1.01) | 8074 (-59.73%) |
| 2026-01-19 | 107.0 (2.39%) | 7186 | 1768 | 475 | 22 | 0 | 6.61% | 26.45 (6.51) | 20049 (-7.8%) |
| 2026-01-16 | 104.5 (6.42%) | 5418 | -413 | 453 | 106 | 0 | 8.36% | 19.94 (-1.52) | 21745 (43.14%) |
| 2026-01-15 | 98.2 (-1.8%) | 5831 | 76 | 347 | -20 | 0 | 5.95% | 21.46 (0.28) | 15191 (-41.8%) |
| 2026-01-14 | 100.0 (4.71%) | 5755 | 621 | 367 | 82 | 0 | 6.38% | 21.18 (2.28) | 26100 (420.09%) |
| 2026-01-13 | 95.5 (1.7%) | 5134 | 72 | 285 | 28 | 0 | 5.55% | 18.9 (0.27) | 5018 (12.67%) |
| 2026-01-12 | 93.9 (3.64%) | 5062 | -117 | 257 | 27 | 0 | 5.08% | 18.63 (-0.43) | 4454 (47.8%) |
| 2026-01-09 | 90.6 (2.03%) | 5179 | -12 | 230 | -17 | 0 | 4.44% | 19.06 (-0.05) | 3013 (-30.08%) |
| 2026-01-08 | 88.8 (-4.82%) | 5191 | -7 | 247 | -53 | 0 | 4.76% | 19.11 (-0.02) | 4310 (19.6%) |
| 2026-01-07 | 93.3 (-1.69%) | 5198 | -72 | 300 | -38 | 0 | 5.77% | 19.13 (-0.27) | 3604 (-23.66%) |
| 2026-01-06 | 94.9 (2.37%) | 5270 | 81 | 338 | 15 | 0 | 6.41% | 19.4 (0.3) | 4720 (-37.02%) |
| 2026-01-05 | 92.7 (-3.84%) | 5189 | -46 | 323 | -32 | 0 | 6.22% | 19.1 (-0.17) | 7495 (-21.77%) |
| 2026-01-02 | 96.4 (5.93%) | 5235 | -126 | 355 | 90 | 0 | 6.78% | 19.27 (-0.46) | 9581 (184.99%) |
| 2025-12-31 | 91.0 (3.41%) | 5361 | 3 | 265 | 44 | 0 | 4.94% | 19.73 (0.01) | 3361 (96.81%) |
| 2025-12-30 | 88.0 (-1.23%) | 5358 | -136 | 221 | -14 | 0 | 4.12% | 19.72 (-0.5) | 1708 (45.16%) |
| 2025-12-29 | 89.1 (-0.67%) | 5494 | 62 | 235 | -4 | 0 | 4.28% | 20.22 (0.23) | 1176 (4.0%) |
| 2025-12-26 | 89.7 (0.11%) | 5432 | -45 | 239 | 0 | 0 | 4.4% | 19.99 (-0.17) | 1131 (-60.74%) |
| 2025-12-24 | 89.6 (0.0%) | 5477 | 157 | 239 | -4 | 0 | 4.36% | 20.16 (0.58) | 2882 (56.48%) |
| 2025-12-23 | 89.6 (-2.5%) | 5320 | 64 | 243 | -52 | 0 | 4.57% | 19.58 (0.23) | 1841 (49.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 91.9 (2.45%) | 5256 | 18 | 295 | -18 | 0 | 5.61% | 19.35 (0.07) | 1234 (-9.42%) |
| 2025-12-19 | 89.7 (-0.66%) | 5238 | 34 | 313 | 18 | 0 | 5.98% | 19.28 (0.13) | 1362 (-3.76%) |
| 2025-12-18 | 90.3 (-0.55%) | 5204 | 8 | 295 | -6 | 0 | 5.67% | 19.15 (0.02) | 1415 (8.62%) |
| 2025-12-17 | 90.8 (1.57%) | 5196 | -94 | 301 | -11 | 0 | 5.79% | 19.13 (-0.34) | 1303 (-32.84%) |
| 2025-12-16 | 89.4 (-1.97%) | 5290 | -166 | 312 | -74 | 0 | 5.9% | 19.47 (-0.61) | 1940 (-16.83%) |
| 2025-12-15 | 91.2 (-2.15%) | 5456 | 10 | 386 | 8 | 0 | 7.07% | 20.08 (0.03) | 2333 (-4.23%) |
| 2025-12-12 | 93.2 (-1.27%) | 5446 | -144 | 378 | -26 | 0 | 6.94% | 20.05 (-0.53) | 2436 (-61.8%) |
| 2025-12-11 | 94.4 (-2.78%) | 5590 | -70 | 404 | -39 | 0 | 7.23% | 20.58 (-0.25) | 6377 (-47.12%) |
| 2025-12-10 | 97.1 (0.41%) | 5660 | 298 | 443 | 15 | 0 | 7.83% | 20.83 (1.09) | 12061 (34.19%) |
| 2025-12-09 | 96.7 (2.33%) | 5362 | -156 | 428 | 0 | 0 | 7.98% | 19.74 (-0.57) | 8988 (165.94%) |
| 2025-12-08 | 94.5 (-0.63%) | 5518 | 137 | 428 | -10 | 0 | 7.76% | 20.31 (0.5) | 3379 (17.84%) |
| 2025-12-05 | 95.1 (1.17%) | 5381 | -8 | 438 | 23 | 0 | 8.14% | 19.81 (-0.03) | 2868 (-56.26%) |
| 2025-12-04 | 94.0 (0.21%) | 5389 | -80 | 415 | -16 | 0 | 7.7% | 19.84 (-0.29) | 6557 (-15.17%) |
| 2025-12-03 | 93.8 (3.65%) | 5469 | 137 | 431 | 66 | 0 | 7.88% | 20.13 (0.5) | 7730 (192.26%) |
| 2025-12-02 | 90.5 (-2.48%) | 5332 | 6 | 365 | -36 | 0 | 6.85% | 19.63 (0.03) | 2645 (-1.33%) |
| 2025-12-01 | 92.8 (-0.85%) | 5326 | -106 | 401 | -17 | 0 | 7.53% | 19.6 (-0.39) | 2680 (-63.8%) |
| 2025-11-28 | 93.6 (0.43%) | 5432 | 208 | 418 | -15 | 0 | 7.7% | 19.99 (0.76) | 7405 (66.41%) |
| 2025-11-27 | 93.2 (1.19%) | 5224 | 65 | 433 | -1 | 0 | 8.29% | 19.23 (0.24) | 4450 (-7.52%) |
| 2025-11-26 | 92.1 (-0.22%) | 5159 | 17 | 434 | -17 | 1 | 8.41% | 18.99 (0.06) | 4812 (-18.14%) |
| 2025-11-25 | 92.3 (-1.7%) | 5142 | -179 | 451 | -42 | 0 | 8.77% | 18.93 (-0.66) | 5878 (-27.85%) |
| 2025-11-24 | 93.9 (0.75%) | 5321 | -44 | 493 | 42 | 0 | 9.27% | 19.59 (-0.16) | 8148 (-45.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 93.2 (-3.12%) | 5365 | -94 | 451 | 34 | 0 | 8.41% | 19.75 (-0.34) | 15072 (-14.35%) |
| 2025-11-20 | 96.2 (0.52%) | 5459 | -234 | 417 | 21 | 0 | 7.64% | 20.09 (-0.86) | 17598 (-19.63%) |
| 2025-11-19 | 95.7 (2.13%) | 5693 | 204 | 396 | 31 | 0 | 6.96% | 20.95 (0.75) | 21897 (-10.1%) |
| 2025-11-18 | 93.7 (-3.0%) | 5489 | -679 | 365 | -85 | 1 | 6.65% | 20.2 (-2.5) | 24358 (33.09%) |
| 2025-11-17 | 96.6 (-1.73%) | 6168 | -199 | 450 | 7 | 0 | 7.3% | 22.7 (-0.74) | 18302 (-60.41%) |
| 2025-11-14 | 98.3 (0.72%) | 6367 | -300 | 443 | -132 | 0 | 6.96% | 23.44 (-1.1) | 46233 (101.88%) |
| 2025-11-13 | 97.6 (9.91%) | 6667 | 1272 | 575 | 266 | 0 | 8.62% | 24.54 (4.68) | 22901 (120.48%) |
| 2025-11-12 | 88.8 (1.83%) | 5395 | 217 | 309 | 23 | 0 | 5.73% | 19.86 (0.8) | 10386 (17.78%) |
| 2025-11-11 | 87.2 (5.83%) | 5178 | 468 | 286 | 61 | 0 | 5.52% | 19.06 (1.72) | 8818 (103.06%) |
| 2025-11-10 | 82.4 (-3.4%) | 4710 | -104 | 225 | -85 | 0 | 4.78% | 17.34 (-0.38) | 4343 (52.45%) |
| 2025-11-07 | 85.3 (-3.72%) | 4814 | -143 | 310 | -89 | 0 | 6.44% | 17.72 (-0.53) | 2848 (-43.91%) |
| 2025-11-06 | 88.6 (1.49%) | 4957 | 122 | 399 | -17 | 0 | 8.05% | 18.25 (0.45) | 5079 (16.2%) |
| 2025-11-05 | 87.3 (-2.57%) | 4835 | -217 | 416 | -78 | 1 | 8.6% | 17.8 (-0.8) | 4371 (-26.46%) |
| 2025-11-04 | 89.6 (-5.39%) | 5052 | -60 | 494 | -74 | 0 | 9.78% | 18.6 (-0.22) | 5943 (-35.62%) |
| 2025-11-03 | 94.7 (0.96%) | 5112 | 110 | 568 | -22 | 1 | 11.11% | 18.82 (0.41) | 9232 (31.91%) |
| 2025-10-31 | 93.8 (-2.7%) | 5002 | -371 | 590 | -122 | 0 | 11.8% | 18.41 (-1.37) | 6998 (-41.34%) |
| 2025-10-30 | 96.4 (-0.92%) | 5373 | -31 | 712 | -107 | 0 | 13.25% | 19.78 (-0.11) | 11932 (-16.88%) |
| 2025-10-29 | 97.3 (-2.51%) | 5404 | -619 | 819 | -146 | 0 | 15.16% | 19.89 (-2.28) | 14355 (13.97%) |
| 2025-10-28 | 99.8 (-3.11%) | 6023 | -980 | 965 | -351 | 10 | 16.02% | 22.17 (-3.61) | 12595 (-57.56%) |
| 2025-10-27 | 103.0 (4.46%) | 7003 | -293 | 1316 | 193 | 0 | 18.79% | 25.78 (-1.08) | 29676 (-42.3%) |
| 2025-10-23 | 98.6 (1.02%) | 7296 | 635 | 1123 | 103 | 1 | 15.39% | 26.86 (2.34) | 51430 (76.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 97.6 (1.99%) | 6661 | 443 | 1020 | 33 | 0 | 15.31% | 24.52 (1.63) | 29112 (-56.52%) |
| 2025-10-21 | 95.7 (0.53%) | 6218 | -92 | 987 | -664 | 0 | 15.87% | 22.89 (-0.34) | 66955 (24.77%) |
| 2025-10-20 | 95.2 (9.93%) | 6310 | 343 | 1651 | 1066 | 0 | 26.16% | 23.23 (1.27) | 53663 (85.65%) |
| 2025-10-17 | 86.6 (9.9%) | 5967 | 1235 | 585 | 423 | 0 | 9.8% | 21.96 (4.54) | 28905 (408.84%) |
| 2025-10-16 | 78.8 (5.07%) | 4732 | 284 | 162 | 48 | 0 | 3.42% | 17.42 (1.05) | 5680 (230.97%) |
| 2025-10-15 | 75.0 (0.27%) | 4448 | -61 | 114 | -27 | 0 | 2.56% | 16.37 (-0.23) | 1716 (-66.15%) |
| 2025-10-14 | 74.8 (-3.36%) | 4509 | -610 | 141 | -153 | 0 | 3.13% | 16.6 (-2.24) | 5070 (30.12%) |
| 2025-10-13 | 77.4 (-1.9%) | 5119 | -385 | 294 | -8 | 0 | 5.74% | 18.84 (-1.42) | 3897 (-35.81%) |
| 2025-10-09 | 78.9 (-1.99%) | 5504 | -194 | 302 | -35 | 1 | 5.49% | 20.26 (-0.71) | 6071 (0.83%) |
| 2025-10-08 | 80.5 (-0.98%) | 5698 | -374 | 337 | -129 | 0 | 5.91% | 20.97 (-1.38) | 6021 (-68.58%) |
| 2025-10-07 | 81.3 (0.25%) | 6072 | 265 | 466 | 55 | 0 | 7.67% | 22.35 (0.98) | 19166 (-4.27%) |
| 2025-10-03 | 81.1 (4.92%) | 5807 | 377 | 411 | 89 | 0 | 7.08% | 21.37 (1.38) | 20021 (137.64%) |
| 2025-10-02 | 77.3 (-2.28%) | 5430 | 26 | 322 | -28 | 0 | 5.93% | 19.99 (0.1) | 8424 (-48.73%) |
| 2025-10-01 | 79.1 (-1.49%) | 5404 | -49 | 350 | 5 | 1 | 6.48% | 19.89 (-0.18) | 16432 (6.97%) |
| 2025-09-30 | 80.3 (2.55%) | 5453 | -36 | 345 | 23 | 0 | 6.33% | 20.07 (-0.13) | 15362 (-64.46%) |
| 2025-09-26 | 78.3 (0.13%) | 5489 | 984 | 322 | 89 | 0 | 5.87% | 20.2 (3.62) | 43219 (-4.44%) |
| 2025-09-25 | 78.2 (-2.62%) | 4505 | -71 | 233 | -258 | 0 | 5.17% | 16.58 (-0.26) | 45227 (114.53%) |
| 2025-09-24 | 80.3 (10.0%) | 4576 | 879 | 491 | 307 | 3 | 10.73% | 16.84 (3.23) | 21082 (145.07%) |
| 2025-09-23 | 73.0 (0.83%) | 3697 | -33 | 184 | 71 | 2 | 4.98% | 13.61 (-0.12) | 8602 (-63.07%) |
| 2025-09-22 | 72.4 (-0.96%) | 3730 | 63 | 113 | -10 | 0 | 3.03% | 13.73 (0.23) | 23292 (-14.42%) |
| 2025-09-19 | 73.1 (7.03%) | 3667 | 487 | 123 | 72 | 0 | 3.35% | 13.5 (1.8) | 27215 (83.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 68.3 (3.48%) | 3180 | 470 | 51 | 22 | 0 | 1.6% | 11.7 (1.73) | 14792 (180.27%) |
| 2025-09-17 | 66.0 (10.0%) | 2710 | 317 | 29 | 15 | 1 | 1.07% | 9.97 (1.16) | 5277 (525.41%) |
| 2025-09-16 | 60.0 (0.0%) | 2393 | 8 | 14 | 2 | 0 | 0.59% | 8.81 (0.03) | 843 (-83.09%) |
| 2025-09-15 | 60.0 (-5.06%) | 2385 | 108 | 12 | -7 | 0 | 0.5% | 8.78 (0.4) | 4991 (71.05%) |
| 2025-09-12 | 63.2 (9.91%) | 2277 | 118 | 19 | 14 | 0 | 0.83% | 8.38 (0.43) | 2918 (910.37%) |
| 2025-09-11 | 57.5 (-2.71%) | 2159 | -2 | 5 | 0 | 0 | 0.23% | 7.95 (0.0) | 288 (18.96%) |
| 2025-09-10 | 59.1 (0.17%) | 2161 | 20 | 5 | 0 | 0 | 0.23% | 7.95 (0.07) | 242 (-6.45%) |
| 2025-09-09 | 59.0 (1.55%) | 2141 | -10 | 5 | 0 | 0 | 0.23% | 7.88 (-0.04) | 259 (20.29%) |
| 2025-09-08 | 58.1 (0.69%) | 2151 | -6 | 5 | 0 | 0 | 0.23% | 7.92 (-0.02) | 215 (66.09%) |
| 2025-09-05 | 57.7 (-0.35%) | 2157 | -6 | 5 | 0 | 0 | 0.23% | 7.94 (-0.02) | 129 (-23.67%) |
| 2025-09-04 | 57.9 (0.52%) | 2163 | -11 | 5 | 0 | 0 | 0.23% | 7.96 (-0.04) | 170 (34.56%) |
| 2025-09-03 | 57.6 (0.88%) | 2174 | -10 | 5 | 0 | 0 | 0.23% | 8.0 (-0.04) | 126 (-60.25%) |
| 2025-09-02 | 57.1 (-1.21%) | 2184 | 18 | 5 | -2 | 0 | 0.23% | 8.04 (0.07) | 318 (5.62%) |
| 2025-09-01 | 57.8 (-2.86%) | 2166 | -15 | 7 | 2 | 0 | 0.32% | 7.97 (-0.06) | 301 (3.25%) |
| 2025-08-29 | 59.5 (-0.17%) | 2181 | -19 | 5 | 0 | 0 | 0.23% | 8.03 (-0.07) | 291 (-33.94%) |
| 2025-08-28 | 59.6 (-0.83%) | 2200 | -33 | 5 | 0 | 0 | 0.23% | 8.1 (-0.12) | 441 (-10.58%) |
| 2025-08-27 | 60.1 (1.01%) | 2233 | 8 | 5 | 1 | 0 | 0.22% | 8.22 (0.03) | 493 (192.97%) |
| 2025-08-26 | 59.5 (-0.34%) | 2225 | -16 | 4 | 0 | 0 | 0.18% | 8.19 (-0.06) | 168 (-78.09%) |
| 2025-08-25 | 59.7 (2.23%) | 2241 | -76 | 4 | 0 | 0 | 0.18% | 8.25 (-0.28) | 769 (116.13%) |
| 2025-08-22 | 58.4 (0.69%) | 2317 | -18 | 4 | -1 | 0 | 0.17% | 8.53 (-0.06) | 355 (-9.94%) |
| 2025-08-21 | 58.0 (3.94%) | 2335 | 17 | 5 | -1 | 0 | 0.21% | 8.59 (0.06) | 395 (7.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 55.8 (-2.62%) | 2318 | -22 | 6 | 0 | 0 | 0.26% | 8.53 (-0.08) | 368 (45.28%) |
| 2025-08-19 | 57.3 (-1.38%) | 2340 | -28 | 6 | -1 | 0 | 0.26% | 8.61 (-0.11) | 253 (-0.22%) |
| 2025-08-18 | 58.1 (0.35%) | 2368 | -15 | 7 | 0 | 0 | 0.3% | 8.72 (-0.05) | 254 (-10.55%) |
| 2025-08-15 | 57.9 (0.7%) | 2383 | -18 | 7 | -2 | 0 | 0.29% | 8.77 (-0.07) | 284 (-61.34%) |
| 2025-08-14 | 57.5 (-2.38%) | 2401 | 47 | 9 | -27 | 0 | 0.37% | 8.84 (0.18) | 734 (-21.49%) |
| 2025-08-13 | 58.9 (0.86%) | 2354 | -33 | 36 | 27 | 0 | 1.53% | 8.66 (-0.13) | 936 (57.42%) |
| 2025-08-12 | 58.4 (3.73%) | 2387 | -25 | 9 | 6 | 0 | 0.38% | 8.79 (-0.09) | 594 (56.73%) |
| 2025-08-11 | 56.3 (-1.75%) | 2412 | 34 | 3 | 1 | 0 | 0.12% | 8.88 (0.13) | 379 (37.03%) |
| 2025-08-08 | 57.3 (0.0%) | 2378 | -41 | 2 | 2 | 0 | 0.08% | 8.75 (-0.15) | 276 (20.44%) |
| 2025-08-07 | 57.3 (-0.52%) | 2419 | 1 | 0 | 0 | 0 | 0.0% | 8.9 (0.0) | 229 (-56.18%) |
| 2025-08-06 | 57.6 (-4.0%) | 2418 | 30 | 0 | 0 | 0 | 0.0% | 8.9 (0.11) | 524 (-43.09%) |
| 2025-08-05 | 60.0 (2.74%) | 2388 | 50 | 0 | 0 | 0 | 0.0% | 8.79 (0.18) | 921 (621.86%) |
| 2025-08-04 | 58.4 (0.86%) | 2338 | -1 | 0 | 0 | 0 | 0.0% | 8.61 (0.0) | 127 (-50.42%) |
| 2025-08-01 | 57.9 (0.35%) | 2339 | -12 | 0 | 0 | 0 | 0.0% | 8.61 (-0.04) | 257 (-7.33%) |
| 2025-07-31 | 57.7 (-1.7%) | 2351 | 24 | 0 | 0 | 0 | 0.0% | 8.65 (0.08) | 277 (34.82%) |
| 2025-07-30 | 58.7 (-0.68%) | 2327 | 14 | 0 | 0 | 0 | 0.0% | 8.57 (0.06) | 206 (-45.72%) |
| 2025-07-29 | 59.1 (0.17%) | 2313 | -28 | 0 | -1 | 0 | 0.0% | 8.51 (-0.11) | 379 (58.74%) |
| 2025-07-28 | 59.0 (0.68%) | 2341 | -14 | 1 | 0 | 0 | 0.04% | 8.62 (-0.05) | 239 (21.72%) |
| 2025-07-25 | 58.6 (0.69%) | 2355 | 8 | 1 | 0 | 0 | 0.04% | 8.67 (0.03) | 196 (16.96%) |
| 2025-07-24 | 58.2 (-0.17%) | 2347 | -13 | 1 | 0 | 0 | 0.04% | 8.64 (-0.05) | 168 (-48.38%) |
| 2025-07-23 | 58.3 (3.19%) | 2360 | -7 | 1 | 0 | 0 | 0.04% | 8.69 (-0.02) | 325 (27.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 56.5 (-1.91%) | 2367 | -18 | 1 | 0 | 0 | 0.04% | 8.71 (-0.07) | 255 (57.68%) |
| 2025-07-21 | 57.6 (-0.35%) | 2385 | -1 | 1 | 0 | 0 | 0.04% | 8.78 (0.0) | 161 (-19.69%) |
| 2025-07-18 | 57.8 (-0.17%) | 2386 | -7 | 1 | 0 | 0 | 0.04% | 8.78 (-0.03) | 201 (-34.2%) |
| 2025-07-17 | 57.9 (1.05%) | 2393 | -29 | 1 | 0 | 0 | 0.04% | 8.81 (-0.1) | 306 (-17.37%) |
| 2025-07-16 | 57.3 (2.32%) | 2422 | -3 | 1 | -3 | 0 | 0.04% | 8.91 (-0.02) | 370 (171.7%) |
| 2025-07-15 | 56.0 (1.27%) | 2425 | -11 | 4 | 0 | 0 | 0.16% | 8.93 (-0.04) | 136 (16.96%) |
| 2025-07-14 | 55.3 (-1.07%) | 2436 | -18 | 4 | 0 | 0 | 0.16% | 8.97 (-0.06) | 116 (-3.99%) |
| 2025-07-11 | 55.9 (1.45%) | 2454 | 9 | 4 | 0 | 0 | 0.16% | 9.03 (0.03) | 121 (-12.41%) |
| 2025-07-10 | 55.1 (-0.72%) | 2445 | -4 | 4 | 0 | 0 | 0.16% | 9.0 (-0.01) | 138 (-34.18%) |
| 2025-07-09 | 55.5 (0.73%) | 2449 | 22 | 4 | 0 | 0 | 0.16% | 9.01 (0.08) | 210 (45.78%) |
| 2025-07-08 | 55.1 (-1.08%) | 2427 | 15 | 4 | 0 | 0 | 0.16% | 8.93 (0.05) | 144 (10.81%) |
| 2025-07-07 | 55.7 (-1.59%) | 2412 | 0 | 4 | 0 | 0 | 0.17% | 8.88 (0.0) | 130 (-42.82%) |
| 2025-07-04 | 56.6 (-2.25%) | 2412 | -15 | 4 | -7 | 0 | 0.17% | 8.88 (-0.05) | 227 (-16.39%) |
| 2025-07-03 | 57.9 (1.4%) | 2427 | -5 | 11 | 0 | 0 | 0.45% | 8.93 (-0.02) | 272 (124.92%) |
| 2025-07-02 | 57.1 (0.88%) | 2432 | 0 | 11 | 7 | 0 | 0.45% | 8.95 (0.0) | 121 (-12.85%) |
| 2025-07-01 | 56.6 (0.18%) | 2432 | -3 | 4 | 0 | 0 | 0.16% | 8.95 (-0.01) | 139 (13.35%) |
| 2025-06-30 | 56.5 (-1.4%) | 2435 | -4 | 4 | 0 | 0 | 0.16% | 8.96 (-0.02) | 122 (-60.32%) |
| 2025-06-27 | 57.3 (0.88%) | 2439 | -19 | 4 | 0 | 0 | 0.16% | 8.98 (-0.07) | 309 (80.89%) |
| 2025-06-26 | 56.8 (0.35%) | 2458 | 20 | 4 | 1 | 0 | 0.16% | 9.05 (0.08) | 170 (34.16%) |
| 2025-06-25 | 56.6 (-0.18%) | 2438 | 0 | 3 | 0 | 0 | 0.12% | 8.97 (0.0) | 127 (-54.23%) |
| 2025-06-24 | 56.7 (3.47%) | 2438 | 6 | 3 | -1 | 0 | 0.12% | 8.97 (0.02) | 278 (39.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 54.8 (-1.26%) | 2432 | 4 | 4 | -1 | 0 | 0.16% | 8.95 (0.01) | 199 (-17.53%) |
| 2025-06-20 | 55.5 (-1.25%) | 2428 | 6 | 5 | -2 | 0 | 0.21% | 8.94 (0.03) | 241 (-18.82%) |
| 2025-06-19 | 56.2 (-2.6%) | 2422 | 2 | 7 | 0 | 0 | 0.29% | 8.91 (0.0) | 297 (34.46%) |
| 2025-06-18 | 57.7 (0.35%) | 2420 | -49 | 7 | 0 | 0 | 0.29% | 8.91 (-0.18) | 221 (-35.37%) |
| 2025-06-17 | 57.5 (0.88%) | 2469 | -36 | 7 | 0 | 0 | 0.28% | 9.09 (-0.13) | 342 (65.03%) |
| 2025-06-16 | 57.0 (0.35%) | 2505 | -2 | 7 | 1 | 0 | 0.28% | 9.22 (-0.01) | 207 (-40.64%) |
| 2025-06-13 | 56.8 (-2.74%) | 2507 | -8 | 6 | -1 | 0 | 0.24% | 9.23 (-0.03) | 349 (117.18%) |
| 2025-06-12 | 58.4 (-0.34%) | 2515 | 2 | 7 | 0 | 0 | 0.28% | 9.26 (0.01) | 160 (-41.09%) |
| 2025-06-11 | 58.6 (0.69%) | 2513 | -6 | 7 | 0 | 0 | 0.28% | 9.25 (-0.02) | 273 (-57.18%) |
| 2025-06-10 | 58.2 (-1.85%) | 2519 | -96 | 7 | -2 | 0 | 0.28% | 9.27 (-0.36) | 638 (226.89%) |
| 2025-06-09 | 59.3 (0.34%) | 2615 | 25 | 9 | 1 | 0 | 0.34% | 9.63 (0.1) | 195 (6.55%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 155.5 (-6.61%) | 7470 | -1319 | 484 | -341 | 6.48% | 27.5 (-4.85) | 15701 (-90.67%) |
| 2026-05-29 | 166.5 (23.79%) | 8789 | 2279 | 825 | 121 | 9.39% | 32.35 (8.39) | 168299 (131.87%) |
| 2026-05-22 | 134.5 (35.31%) | 6510 | 967 | 704 | 470 | 10.81% | 23.96 (3.56) | 72584 (15.91%) |
| 2026-05-15 | 99.4 (9.96%) | 5543 | -20 | 234 | 81 | 4.22% | 20.4 (-0.08) | 62623 (84.67%) |
| 2026-05-08 | 90.4 (6.35%) | 5563 | -42 | 153 | 98 | 2.75% | 20.48 (-0.15) | 33910 (59.6%) |
| 2026-04-30 | 85.0 (7.32%) | 5605 | 453 | 55 | 43 | 0.98% | 20.63 (1.67) | 21247 (17.45%) |
| 2026-04-24 | 79.2 (-10.0%) | 5152 | -202 | 12 | -39 | 0.23% | 18.96 (-0.75) | 18090 (-52.18%) |
| 2026-04-17 | 88.0 (12.97%) | 5354 | 510 | 51 | 35 | 0.95% | 19.71 (1.88) | 37834 (789.79%) |
| 2026-04-10 | 77.9 (7.3%) | 4844 | 30 | 16 | 13 | 0.33% | 17.83 (0.11) | 4252 (-9.33%) |
| 2026-04-02 | 72.6 (-5.1%) | 4814 | -45 | 3 | -4 | 0.06% | 17.72 (-0.17) | 4689 (9.48%) |
| 2026-03-27 | 76.5 (-5.32%) | 4859 | -16 | 7 | 7 | 0.14% | 17.89 (-0.05) | 4283 (-49.35%) |
| 2026-03-20 | 80.8 (0.37%) | 4875 | 328 | 0 | -81 | 0.0% | 17.94 (1.2) | 8457 (81.58%) |
| 2026-03-13 | 80.5 (-5.85%) | 4547 | -92 | 81 | -57 | 1.78% | 16.74 (-0.34) | 4657 (-25.8%) |
| 2026-03-06 | 85.5 (-9.91%) | 4639 | -38 | 138 | -6 | 2.97% | 17.08 (-0.14) | 6277 (-45.73%) |
| 2026-02-26 | 94.9 (11.25%) | 4677 | -297 | 144 | 32 | 3.08% | 17.22 (-1.09) | 11566 (302.18%) |
| 2026-02-11 | 85.3 (5.18%) | 4974 | -95 | 112 | -16 | 2.25% | 18.31 (-0.35) | 2875 (-69.95%) |
| 2026-02-06 | 81.1 (-10.88%) | 5069 | -506 | 128 | -55 | 2.53% | 18.66 (-1.86) | 9569 (-47.82%) |
| 2026-01-30 | 91.0 (-10.78%) | 5575 | -829 | 183 | -257 | 3.28% | 20.52 (-3.05) | 18339 (-69.41%) |
| 2026-01-23 | 102.0 (-2.39%) | 6404 | 986 | 440 | -13 | 6.87% | 23.57 (3.63) | 59949 (-17.32%) |
| 2026-01-16 | 104.5 (15.34%) | 5418 | 239 | 453 | 223 | 8.36% | 19.94 (0.88) | 72510 (213.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 90.6 (-6.02%) | 5179 | -56 | 230 | -125 | 4.44% | 19.06 (-0.21) | 23144 (141.56%) |
| 2026-01-02 | 96.4 (7.47%) | 5235 | -197 | 355 | 116 | 6.78% | 19.27 (-0.72) | 9581 (35.14%) |
| 2025-12-26 | 89.7 (0.0%) | 5432 | 194 | 239 | -74 | 4.4% | 19.99 (0.71) | 7089 (-15.15%) |
| 2025-12-19 | 89.7 (-3.76%) | 5238 | -208 | 313 | -65 | 5.98% | 19.28 (-0.77) | 8355 (-74.86%) |
| 2025-12-12 | 93.2 (-2.0%) | 5446 | 65 | 378 | -60 | 6.94% | 20.05 (0.24) | 33243 (47.87%) |
| 2025-12-05 | 95.1 (1.6%) | 5381 | -51 | 438 | 20 | 8.14% | 19.81 (-0.18) | 22482 (-26.76%) |
| 2025-11-28 | 93.6 (0.43%) | 5432 | 67 | 418 | -33 | 7.7% | 19.99 (0.24) | 30695 (-68.43%) |
| 2025-11-21 | 93.2 (-5.19%) | 5365 | -1002 | 451 | 8 | 8.41% | 19.75 (-3.69) | 97229 (4.91%) |
| 2025-11-14 | 98.3 (15.24%) | 6367 | 1553 | 443 | 133 | 6.96% | 23.44 (5.72) | 92683 (237.34%) |
| 2025-11-07 | 85.3 (-9.06%) | 4814 | -188 | 310 | -280 | 6.44% | 17.72 (-0.69) | 27475 (-63.64%) |
| 2025-10-31 | 93.8 (-4.87%) | 5002 | -2294 | 590 | -533 | 11.8% | 18.41 (-8.45) | 75558 (-62.44%) |
| 2025-10-23 | 98.6 (13.86%) | 7296 | 1329 | 1123 | 538 | 15.39% | 26.86 (4.9) | 201161 (344.35%) |
| 2025-10-17 | 86.6 (9.76%) | 5967 | 463 | 585 | 283 | 9.8% | 21.96 (1.7) | 45271 (44.82%) |
| 2025-10-09 | 78.9 (-2.71%) | 5504 | -303 | 302 | -109 | 5.49% | 20.26 (-1.11) | 31259 (-48.11%) |
| 2025-10-03 | 81.1 (3.58%) | 5807 | 318 | 411 | 89 | 7.08% | 21.37 (1.17) | 60240 (-57.4%) |
| 2025-09-26 | 78.3 (7.11%) | 5489 | 1822 | 322 | 199 | 5.87% | 20.2 (6.7) | 141424 (166.23%) |
| 2025-09-19 | 73.1 (15.66%) | 3667 | 1390 | 123 | 104 | 3.35% | 13.5 (5.12) | 53121 (1253.41%) |
| 2025-09-12 | 63.2 (9.53%) | 2277 | 120 | 19 | 14 | 0.83% | 8.38 (0.44) | 3924 (275.29%) |
| 2025-09-05 | 57.7 (-3.03%) | 2157 | -24 | 5 | 0 | 0.23% | 7.94 (-0.09) | 1045 (-51.7%) |
| 2025-08-29 | 59.5 (1.88%) | 2181 | -136 | 5 | 1 | 0.23% | 8.03 (-0.5) | 2165 (33.05%) |
| 2025-08-22 | 58.4 (0.86%) | 2317 | -66 | 4 | -3 | 0.17% | 8.53 (-0.24) | 1627 (-44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 57.9 (1.05%) | 2383 | 5 | 7 | 5 | 0.29% | 8.77 (0.02) | 2928 (40.75%) |
| 2025-08-08 | 57.3 (-1.04%) | 2378 | 39 | 2 | 2 | 0.08% | 8.75 (0.14) | 2080 (52.94%) |
| 2025-08-01 | 57.9 (-1.19%) | 2339 | -16 | 0 | -1 | 0.0% | 8.61 (-0.06) | 1360 (22.93%) |
| 2025-07-25 | 58.6 (1.38%) | 2355 | -31 | 1 | 0 | 0.04% | 8.67 (-0.11) | 1106 (-2.1%) |
| 2025-07-18 | 57.8 (3.4%) | 2386 | -68 | 1 | -3 | 0.04% | 8.78 (-0.25) | 1130 (51.7%) |
| 2025-07-11 | 55.9 (-1.24%) | 2454 | 42 | 4 | 0 | 0.16% | 9.03 (0.15) | 745 (-15.65%) |
| 2025-07-04 | 56.6 (-1.22%) | 2412 | -27 | 4 | 0 | 0.17% | 8.88 (-0.1) | 883 (-18.57%) |
| 2025-06-27 | 57.3 (3.24%) | 2439 | 11 | 4 | -1 | 0.16% | 8.98 (0.04) | 1085 (-17.21%) |
| 2025-06-20 | 55.5 (-2.29%) | 2428 | -79 | 5 | -1 | 0.21% | 8.94 (-0.29) | 1310 (-18.96%) |
| 2025-06-13 | 56.8 (-3.89%) | 2507 | -83 | 6 | -2 | 0.24% | 9.23 (-0.3) | 1617 (7.03%) |
| 2025-06-06 | 59.1 (-2.64%) | 2590 | -1 | 8 | 2 | 0.31% | 9.53 (-0.01) | 1511 (75.47%) |
| 2025-05-29 | 60.7 (0.5%) | 2591 | 26 | 6 | -5 | 0.23% | 9.54 (0.1) | 861 (-30.15%) |
| 2025-05-23 | 60.4 (-2.58%) | 2565 | -48 | 11 | 1 | 0.43% | 9.44 (-0.18) | 1232 (-76.17%) |
| 2025-05-16 | 62.0 (9.15%) | 2613 | -287 | 10 | 4 | 0.38% | 9.62 (-1.05) | 5173 (132.71%) |
| 2025-05-09 | 56.8 (0.18%) | 2900 | 17 | 6 | 1 | 0.21% | 10.67 (0.06) | 2223 (-47.76%) |
| 2025-05-02 | 56.7 (7.18%) | 2883 | 135 | 5 | 0 | 0.17% | 10.61 (0.5) | 4255 (194.79%) |
| 2025-04-25 | 52.9 (0.19%) | 2748 | -50 | 5 | 1 | 0.18% | 10.11 (-0.19) | 1443 (-47.86%) |
| 2025-04-18 | 52.8 (3.53%) | 2798 | 72 | 4 | -1 | 0.14% | 10.3 (0.27) | 2769 (-35.03%) |
| 2025-04-11 | 51.0 (-17.61%) | 2726 | -1106 | 5 | -13 | 0.18% | 10.03 (-4.07) | 4261 (73.34%) |
| 2025-04-02 | 61.9 (0.98%) | 3832 | -132 | 18 | 13 | 0.47% | 14.1 (-0.49) | 2458 (-8.12%) |
| 2025-03-28 | 61.3 (-7.4%) | 3964 | -100 | 5 | 4 | 0.13% | 14.59 (-0.37) | 2675 (-58.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 66.2 (4.58%) | 4064 | 88 | 1 | -1 | 0.02% | 14.96 (0.33) | 6393 (248.3%) |
| 2025-03-14 | 63.3 (0.32%) | 3976 | -76 | 2 | 1 | 0.05% | 14.63 (-0.28) | 1835 (-18.53%) |
| 2025-03-07 | 63.1 (-4.68%) | 4052 | -21 | 1 | -3 | 0.02% | 14.91 (-0.08) | 2253 (-24.19%) |
| 2025-02-27 | 66.2 (-4.61%) | 4073 | 8 | 4 | -5 | 0.1% | 14.99 (0.03) | 2972 (-9.2%) |
| 2025-02-21 | 69.4 (0.29%) | 4065 | -161 | 9 | -11 | 0.22% | 14.96 (-0.6) | 3273 (-51.94%) |
| 2025-02-14 | 69.2 (-1.98%) | 4226 | 92 | 20 | -22 | 0.47% | 15.56 (0.34) | 6811 (-41.02%) |
| 2025-02-07 | 70.6 (3.37%) | 4134 | 290 | 42 | 11 | 1.02% | 15.22 (1.07) | 11548 (-35.75%) |
| 2025-01-22 | 68.3 (8.76%) | 3844 | 230 | 31 | 30 | 0.81% | 14.15 (0.85) | 17975 (534.46%) |
| 2025-01-17 | 62.8 (0.0%) | 3614 | -231 | 1 | -10 | 0.03% | 13.3 (-0.85) | 2833 (-34.15%) |
| 2025-01-10 | 62.8 (-6.27%) | 3845 | -307 | 11 | 4 | 0.29% | 14.15 (-1.13) | 4302 (-48.0%) |
| 2025-01-03 | 67.0 (-2.9%) | 4152 | -40 | 7 | 0 | 0.17% | 15.28 (-0.15) | 8273 (505.01%) |
| 2024-12-31 | 69.0 (-0.29%) | 4192 | -46 | 7 | -19 | 0.17% | 15.43 (-0.17) | 1367 (-83.04%) |
| 2024-12-27 | 69.2 (2.67%) | 4238 | -150 | 26 | 7 | 0.61% | 15.6 (-0.55) | 8064 (-28.88%) |
| 2024-12-20 | 67.4 (-2.03%) | 4388 | -106 | 19 | -73 | 0.43% | 16.15 (-0.39) | 11339 (-44.82%) |
| 2024-12-13 | 68.8 (-13.24%) | 4494 | -15 | 92 | -178 | 2.05% | 16.54 (-0.06) | 20549 (-76.37%) |
| 2024-12-06 | 79.3 (16.11%) | 4509 | 2088 | 270 | 243 | 5.99% | 16.6 (7.69) | 86969 (2217.29%) |
| 2024-11-29 | 68.3 (8.93%) | 2421 | 324 | 27 | 27 | 1.12% | 8.91 (1.19) | 3753 (394.95%) |
| 2024-11-22 | 62.7 (0.32%) | 2097 | -25 | 0 | 0 | 0.0% | 7.72 (-0.09) | 758 (-29.57%) |
| 2024-11-15 | 62.5 (-5.45%) | 2122 | -7 | 0 | 0 | 0.0% | 7.81 (-0.03) | 1076 (33.67%) |
| 2024-11-08 | 66.1 (3.44%) | 2129 | 3 | 0 | -1 | 0.0% | 7.84 (0.01) | 805 (-25.77%) |
| 2024-11-01 | 63.9 (-6.17%) | 2126 | -54 | 1 | -4 | 0.05% | 7.83 (-0.19) | 1085 (-10.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 68.1 (1.19%) | 2180 | -10 | 5 | 0 | 0.23% | 8.02 (-0.04) | 1207 (11.73%) |
| 2024-10-18 | 67.3 (2.28%) | 2190 | -12 | 5 | 0 | 0.23% | 8.06 (-0.05) | 1080 (58.65%) |
| 2024-10-11 | 65.8 (-0.15%) | 2202 | -29 | 5 | 0 | 0.23% | 8.11 (-0.1) | 681 (35.81%) |
| 2024-10-04 | 65.9 (-2.37%) | 2231 | -28 | 5 | -1 | 0.22% | 8.21 (-0.1) | 501 (-51.95%) |
| 2024-09-27 | 67.5 (1.81%) | 2259 | -32 | 6 | -2 | 0.27% | 8.31 (-0.12) | 1043 (52.06%) |
| 2024-09-20 | 66.3 (2.16%) | 2291 | 8 | 8 | 0 | 0.35% | 8.43 (0.03) | 686 (-22.41%) |
| 2024-09-13 | 64.9 (-2.84%) | 2283 | -110 | 8 | -4 | 0.35% | 8.4 (-0.41) | 884 (-61.63%) |
| 2024-09-06 | 66.8 (-4.02%) | 2393 | -112 | 12 | 3 | 0.5% | 8.81 (-0.41) | 2305 (80.37%) |
| 2024-08-30 | 69.6 (2.35%) | 2505 | 43 | 9 | 2 | 0.36% | 9.22 (0.16) | 1277 (-3.15%) |
| 2024-08-23 | 68.0 (1.34%) | 2462 | -38 | 7 | 1 | 0.28% | 9.06 (-0.14) | 1319 (-39.69%) |
| 2024-08-16 | 67.1 (9.11%) | 2500 | -58 | 6 | 5 | 0.24% | 9.2 (-0.22) | 2187 (-34.63%) |
| 2024-08-09 | 61.5 (-9.43%) | 2558 | -230 | 1 | 1 | 0.04% | 9.42 (-0.84) | 3346 (-11.3%) |
| 2024-08-02 | 67.9 (0.44%) | 2788 | -25 | 0 | -4 | 0.0% | 10.26 (-0.09) | 3773 (139.25%) |
| 2024-07-26 | 67.6 (-4.11%) | 2813 | -81 | 4 | 0 | 0.14% | 10.35 (-0.3) | 1577 (-80.84%) |
| 2024-07-19 | 70.5 (-3.16%) | 2894 | 55 | 4 | 0 | 0.14% | 10.65 (0.2) | 8231 (35.52%) |
| 2024-07-12 | 72.8 (-0.68%) | 2839 | 3 | 4 | -1 | 0.14% | 10.45 (0.01) | 6074 (36.64%) |
| 2024-07-05 | 73.3 (3.97%) | 2836 | -202 | 5 | 0 | 0.18% | 10.44 (-0.74) | 4445 (1.95%) |
| 2024-06-28 | 70.5 (-4.86%) | 3038 | 45 | 5 | -3 | 0.16% | 11.18 (0.16) | 4360 (-24.86%) |
| 2024-06-21 | 74.1 (2.92%) | 2993 | 17 | 8 | 0 | 0.27% | 11.02 (0.07) | 5803 (51.39%) |
| 2024-06-14 | 72.0 (1.27%) | 2976 | -126 | 8 | -1 | 0.27% | 10.95 (-0.47) | 3833 (-36.16%) |
| 2024-06-07 | 71.1 (1.43%) | 3102 | -231 | 9 | -12 | 0.29% | 11.42 (-0.85) | 6005 (-55.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 70.1 (3.39%) | 3333 | 437 | 21 | 17 | 0.63% | 12.27 (1.61) | 13600 (258.28%) |
| 2024-05-24 | 67.8 (3.35%) | 2896 | -20 | 4 | 2 | 0.14% | 10.66 (-0.07) | 3796 (114.49%) |
| 2024-05-17 | 65.6 (1.55%) | 2916 | -49 | 2 | 0 | 0.07% | 10.73 (-0.18) | 1769 (-48.05%) |
| 2024-05-10 | 64.6 (-2.27%) | 2965 | -156 | 2 | -1 | 0.07% | 10.91 (-0.58) | 3406 (-42.24%) |
| 2024-05-03 | 66.1 (5.59%) | 3121 | 295 | 3 | 1 | 0.1% | 11.49 (1.09) | 5897 (302.59%) |
| 2024-04-26 | 62.6 (0.97%) | 2826 | -53 | 2 | -1 | 0.07% | 10.4 (-0.2) | 1464 (-30.64%) |
| 2024-04-19 | 62.0 (-4.02%) | 2879 | -75 | 3 | -1 | 0.1% | 10.6 (-0.27) | 2112 (-34.78%) |
| 2024-04-12 | 64.6 (4.7%) | 2954 | -38 | 4 | 2 | 0.14% | 10.87 (-0.14) | 3238 (20.43%) |
| 2024-04-03 | 61.7 (1.98%) | 2992 | -34 | 2 | 2 | 0.07% | 11.01 (-0.13) | 2689 (104.44%) |
| 2024-03-29 | 60.5 (1.0%) | 3026 | 18 | 0 | 0 | 0.0% | 11.14 (0.07) | 1315 (-24.8%) |
| 2024-03-22 | 59.9 (-0.83%) | 3008 | -18 | 0 | -11 | 0.0% | 11.07 (-0.07) | 1749 (-18.26%) |
| 2024-03-15 | 60.4 (-3.97%) | 3026 | -156 | 11 | -14 | 0.36% | 11.14 (-0.57) | 2140 (-2.79%) |
| 2024-03-08 | 62.9 (-4.55%) | 3182 | 24 | 25 | 0 | 0.79% | 11.71 (0.09) | 2201 (-18.87%) |
| 2024-03-01 | 65.9 (3.13%) | 3158 | 112 | 25 | 1 | 0.79% | 11.62 (0.41) | 2713 (80.24%) |
| 2024-02-23 | 63.9 (-1.69%) | 3046 | 16 | 24 | -4 | 0.79% | 11.21 (0.06) | 1505 (51.28%) |
| 2024-02-16 | 65.0 (3.83%) | 3030 | -34 | 28 | 3 | 0.92% | 11.15 (-0.13) | 995 (142.96%) |
| 2024-02-05 | 62.6 (-1.88%) | 3064 | -47 | 25 | 0 | 0.82% | 11.28 (-0.17) | 409 (-58.74%) |
| 2024-02-02 | 63.8 (-0.93%) | 3111 | 10 | 25 | -1 | 0.8% | 11.45 (0.04) | 992 (-21.16%) |
| 2024-01-26 | 64.4 (0.31%) | 3101 | 12 | 26 | -5 | 0.84% | 11.41 (0.04) | 1259 (-63.28%) |
| 2024-01-19 | 64.2 (-0.47%) | 3089 | 214 | 31 | 4 | 1.0% | 11.37 (0.79) | 3429 (134.94%) |
| 2024-01-12 | 64.5 (-4.87%) | 2875 | -63 | 27 | -5 | 0.94% | 10.58 (-0.23) | 1459 (18.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 67.8 (-3.83%) | 2938 | -58 | 32 | 0 | 1.09% | 10.81 (-0.22) | 1227 (-20.85%) |
| 2023-12-29 | 70.5 (0.57%) | 2996 | 3 | 32 | -6 | 1.07% | 11.03 (0.01) | 1551 (-47.91%) |
| 2023-12-22 | 70.1 (-5.91%) | 2993 | -234 | 38 | -35 | 1.27% | 11.02 (-0.86) | 2977 (-47.39%) |
| 2023-12-15 | 74.5 (-2.23%) | 3227 | -81 | 73 | -24 | 2.26% | 11.88 (-0.3) | 5659 (-20.57%) |
| 2023-12-08 | 76.2 (0.4%) | 3308 | -91 | 97 | 25 | 2.93% | 12.18 (-0.33) | 7125 (-60.58%) |
| 2023-12-01 | 75.9 (2.99%) | 3399 | 298 | 72 | 25 | 2.12% | 12.51 (1.1) | 18075 (74.2%) |
| 2023-11-24 | 73.7 (12.86%) | 3101 | 599 | 47 | 21 | 1.52% | 11.41 (2.2) | 10376 (1037.08%) |
| 2023-11-17 | 65.3 (1.24%) | 2502 | -77 | 26 | -6 | 1.04% | 9.21 (-0.28) | 912 (-36.31%) |
| 2023-11-10 | 64.5 (-0.46%) | 2579 | -108 | 32 | 0 | 1.24% | 9.49 (-0.4) | 1432 (-40.95%) |
| 2023-11-03 | 64.8 (3.51%) | 2687 | -38 | 32 | 5 | 1.19% | 9.89 (-0.14) | 2426 (224.45%) |
| 2023-10-27 | 62.6 (-1.88%) | 2725 | -91 | 27 | -1 | 0.99% | 10.03 (-0.34) | 747 (-49.08%) |
| 2023-10-20 | 63.8 (-6.04%) | 2816 | 17 | 28 | -38 | 0.99% | 10.37 (0.07) | 1468 (-4.17%) |
| 2023-10-13 | 67.9 (4.14%) | 2799 | -51 | 66 | -67 | 2.36% | 10.3 (-0.19) | 1532 (135.51%) |
| 2023-10-06 | 65.2 (-1.66%) | 2850 | -74 | 133 | -2 | 4.67% | 10.49 (-0.27) | 650 (-8.79%) |
| 2023-09-28 | 66.3 (-0.9%) | 2924 | -26 | 135 | 1 | 4.62% | 10.76 (-0.1) | 713 (-57.67%) |
| 2023-09-22 | 66.9 (-2.48%) | 2950 | -170 | 134 | -4 | 4.54% | 10.86 (-0.62) | 1685 (-32.72%) |
| 2023-09-15 | 68.6 (1.33%) | 3120 | -211 | 138 | -97 | 4.42% | 11.48 (-0.78) | 2505 (-24.85%) |
| 2023-09-08 | 67.7 (1.5%) | 3331 | 284 | 235 | 10 | 7.05% | 12.26 (1.04) | 3333 (-18.79%) |
| 2023-09-01 | 66.7 (8.28%) | 3047 | 163 | 225 | 4 | 7.38% | 11.22 (0.6) | 4104 (485.4%) |
| 2023-08-25 | 61.6 (0.65%) | 2884 | 17 | 221 | 17 | 7.66% | 10.62 (0.07) | 701 (-45.7%) |
| 2023-08-18 | 61.2 (4.08%) | 2867 | -44 | 204 | 200 | 7.12% | 10.55 (-0.16) | 1291 (-1.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 58.8 (-6.37%) | 2911 | -125 | 4 | 4 | 0.14% | 10.71 (-0.46) | 1306 (4.96%) |
| 2023-08-04 | 62.8 (-4.12%) | 3036 | -105 | 0 | -16 | 0.0% | 11.17 (-0.39) | 1245 (-19.68%) |
| 2023-07-28 | 65.5 (2.5%) | 3141 | -64 | 16 | -244 | 0.51% | 11.56 (-0.24) | 1550 (-26.35%) |
| 2023-07-21 | 63.9 (-3.18%) | 3205 | -18 | 260 | -7 | 8.11% | 11.8 (-0.06) | 2104 (39.96%) |
| 2023-07-14 | 66.0 (-1.93%) | 3223 | -61 | 267 | -12 | 8.28% | 11.86 (-0.23) | 1503 (1.99%) |
| 2023-07-07 | 67.3 (-0.15%) | 3284 | -83 | 279 | 7 | 8.5% | 12.09 (-0.3) | 1474 (6.39%) |
| 2023-06-30 | 67.4 (-1.17%) | 3367 | -6 | 272 | 9 | 8.08% | 12.39 (-0.03) | 1385 (38.21%) |
| 2023-06-21 | 68.2 (-1.16%) | 3373 | -32 | 263 | 3 | 7.8% | 12.42 (-0.11) | 1002 (-55.89%) |
| 2023-06-16 | 69.0 (-0.86%) | 3405 | -69 | 260 | 142 | 7.64% | 12.53 (-0.26) | 2273 (-30.37%) |
| 2023-06-09 | 69.6 (-4.66%) | 3474 | -302 | 118 | -13 | 3.4% | 12.79 (-1.11) | 3264 (-10.7%) |
| 2023-06-02 | 73.0 (7.67%) | 3776 | -25 | 131 | -27 | 3.47% | 13.9 (-0.09) | 3656 (91.21%) |
| 2023-05-26 | 67.8 (-3.28%) | 3801 | -116 | 158 | -18 | 4.16% | 13.99 (-0.43) | 1912 (7.19%) |
| 2023-05-19 | 70.1 (3.09%) | 3917 | -87 | 176 | -64 | 4.49% | 14.42 (-0.32) | 1783 (-16.53%) |
| 2023-05-12 | 68.0 (-3.27%) | 4004 | -96 | 240 | 15 | 5.99% | 14.74 (-0.35) | 2137 (-27.95%) |
| 2023-05-05 | 70.3 (1.88%) | 4100 | 38 | 225 | 17 | 5.49% | 15.09 (0.14) | 2966 (-18.46%) |
| 2023-04-28 | 69.0 (-1.85%) | 4062 | -170 | 208 | 15 | 5.12% | 14.95 (-0.63) | 3637 (-56.55%) |
| 2023-04-21 | 70.3 (-8.46%) | 4232 | -419 | 193 | 12 | 4.56% | 15.58 (-1.54) | 8373 (-41.94%) |
| 2023-04-14 | 76.8 (5.93%) | 4651 | 407 | 181 | 174 | 3.89% | 17.12 (1.5) | 14420 (934.93%) |
| 2023-04-07 | 72.5 (-2.03%) | 4244 | -35 | 7 | 7 | 0.16% | 15.62 (-0.13) | 1393 (-81.07%) |
| 2023-03-31 | 74.0 (-5.25%) | 4279 | -92 | 0 | -122 | 0.0% | 15.75 (-0.34) | 7361 (-33.35%) |
| 2023-03-24 | 78.1 (4.13%) | 4371 | 233 | 122 | -201 | 2.79% | 16.09 (0.86) | 11045 (0.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 75.0 (-4.46%) | 4138 | 253 | 323 | -86 | 7.81% | 15.23 (0.93) | 11014 (-69.55%) |
| 2023-03-10 | 78.5 (13.6%) | 3885 | -134 | 409 | 152 | 10.53% | 14.3 (-0.49) | 36167 (611.09%) |
| 2023-03-03 | 69.1 (3.44%) | 4019 | -15 | 257 | -5 | 6.39% | 14.79 (-0.06) | 5086 (-40.11%) |
| 2023-02-24 | 66.8 (-6.57%) | 4034 | 230 | 262 | -169 | 6.49% | 14.85 (0.85) | 8492 (-61.0%) |
| 2023-02-17 | 71.5 (18.77%) | 3804 | 495 | 431 | 173 | 11.33% | 14.0 (1.82) | 21774 (1046.04%) |
| 2023-02-10 | 60.2 (-5.2%) | 3309 | -10 | 258 | -1 | 7.8% | 12.18 (-0.04) | 1900 (-59.15%) |
| 2023-02-03 | 63.5 (10.43%) | 3319 | 88 | 259 | 15 | 7.8% | 12.22 (0.33) | 4651 (1096.05%) |
| 2023-01-17 | 57.5 (-1.2%) | 3231 | -130 | 244 | 12 | 7.55% | 11.89 (-0.48) | 388 (-85.69%) |
| 2023-01-13 | 58.2 (1.57%) | 3361 | 8 | 232 | 12 | 6.9% | 12.37 (0.03) | 2718 (70.12%) |
| 2023-01-06 | 57.3 (7.1%) | 3353 | -224 | 220 | 20 | 6.56% | 12.34 (-0.83) | 1597 (78.74%) |
| 2022-12-30 | 53.5 (-4.46%) | 3577 | -270 | 200 | -5 | 5.59% | 13.17 (-0.99) | 893 (-35.01%) |
| 2022-12-23 | 56.0 (-5.72%) | 3847 | -28 | 205 | 1 | 5.33% | 14.16 (-0.1) | 1375 (7.81%) |
| 2022-12-16 | 59.4 (-3.41%) | 3875 | 5 | 204 | -8 | 5.26% | 14.26 (0.02) | 1275 (-70.86%) |
| 2022-12-09 | 61.5 (1.32%) | 3870 | 203 | 212 | 7 | 5.48% | 14.24 (0.74) | 4378 (141.36%) |