- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 223.5 (-8.4%) | 4365 | -429.0 | 0 | 0.0 | 0 | 0.0% | 20.66 (-2.03) | 2059 (72.86%) |
| 2026-07-16 | 244.0 (-1.61%) | 4794 | -27.0 | 0 | 0.0 | 0 | 0.0% | 22.69 (-0.13) | 1191 (-10.94%) |
| 2026-07-15 | 248.0 (1.64%) | 4821 | 128.0 | 0 | 0.0 | 0 | 0.0% | 22.82 (0.61) | 1338 (-59.74%) |
| 2026-07-14 | 244.0 (-3.37%) | 4693 | -291.0 | 0 | -5.0 | 1 | 0.0% | 22.21 (-1.39) | 3323 (0.78%) |
| 2026-07-13 | 252.5 (-5.25%) | 4984 | -323.0 | 5 | -1.0 | 1 | 0.1% | 23.6 (-1.53) | 3298 (21.1%) |
| 2026-07-09 | 266.5 (-3.79%) | 5307 | 62.0 | 6 | -2.0 | 0 | 0.11% | 25.13 (0.3) | 2723 (-26.63%) |
| 2026-07-08 | 277.0 (-2.64%) | 5245 | -328.0 | 8 | -18.0 | 0 | 0.15% | 24.83 (-1.56) | 3711 (-47.32%) |
| 2026-07-07 | 284.5 (-8.96%) | 5573 | -283.0 | 26 | 8.0 | 0 | 0.47% | 26.39 (-1.34) | 7045 (-21.48%) |
| 2026-07-06 | 312.5 (8.13%) | 5856 | -147.0 | 18 | 7.0 | 0 | 0.31% | 27.73 (-0.69) | 8973 (60.28%) |
| 2026-07-03 | 289.0 (-3.67%) | 6003 | 63.0 | 11 | -5.0 | 0 | 0.18% | 28.42 (0.3) | 5598 (-68.06%) |
| 2026-07-02 | 300.0 (1.01%) | 5940 | -370.0 | 16 | -7.0 | 0 | 0.27% | 28.12 (-1.76) | 17525 (131.99%) |
| 2026-07-01 | 297.0 (10.0%) | 6310 | 1116.0 | 23 | 13.0 | 0 | 0.36% | 29.88 (5.29) | 7554 (84.43%) |
| 2026-06-30 | 270.0 (3.25%) | 5194 | 216.0 | 10 | -1.0 | 0 | 0.19% | 24.59 (1.02) | 4096 (21.97%) |
| 2026-06-29 | 261.5 (-1.69%) | 4978 | 17.0 | 11 | -15.0 | 0 | 0.22% | 23.57 (0.08) | 3358 (-41.54%) |
| 2026-06-26 | 266.0 (-9.98%) | 4961 | -717.0 | 26 | 11.0 | 0 | 0.52% | 23.49 (-3.39) | 5744 (-15.47%) |
| 2026-06-25 | 295.5 (-0.67%) | 5678 | -246.0 | 15 | -4.0 | 0 | 0.26% | 26.88 (-1.17) | 6795 (-53.18%) |
| 2026-06-24 | 297.5 (7.21%) | 5924 | 1838.0 | 19 | 5.0 | 1 | 0.32% | 28.05 (8.7) | 14515 (65.51%) |
| 2026-06-23 | 277.5 (-2.97%) | 4086 | -97.0 | 14 | -6.0 | 0 | 0.34% | 19.35 (-0.46) | 8769 (0.69%) |
| 2026-06-22 | 286.0 (9.79%) | 4183 | 906.0 | 20 | 4.0 | 0 | 0.48% | 19.81 (4.29) | 8709 (112.12%) |
| 2026-06-18 | 260.5 (9.92%) | 3277 | 158.0 | 16 | 6.0 | 0 | 0.49% | 15.52 (0.75) | 4105 (309.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 237.0 (-1.04%) | 3119 | -33.0 | 10 | 0.0 | 0 | 0.32% | 14.77 (-0.15) | 1002 (-64.71%) |
| 2026-06-16 | 239.5 (-0.42%) | 3152 | 102.0 | 10 | -1.0 | 0 | 0.32% | 14.92 (0.48) | 2840 (91.56%) |
| 2026-06-15 | 240.5 (9.82%) | 3050 | 52.0 | 11 | 6.0 | 0 | 0.36% | 14.44 (0.24) | 1482 (76.07%) |
| 2026-06-12 | 219.0 (2.34%) | 2998 | -88.0 | 5 | 1.0 | 0 | 0.17% | 14.2 (-0.41) | 842 (-17.13%) |
| 2026-06-11 | 214.0 (0.47%) | 3086 | -124.0 | 4 | 1.0 | 0 | 0.13% | 14.61 (-0.59) | 1016 (-16.52%) |
| 2026-06-10 | 213.0 (-4.7%) | 3210 | -206.0 | 3 | 0.0 | 0 | 0.09% | 15.2 (-0.97) | 1217 (14.75%) |
| 2026-06-09 | 223.5 (1.82%) | 3416 | -230.0 | 3 | 0.0 | 0 | 0.09% | 16.17 (-1.09) | 1060 (-37.57%) |
| 2026-06-08 | 219.5 (-7.97%) | 3646 | -202.0 | 3 | -6.0 | 0 | 0.08% | 17.26 (-0.96) | 1699 (-8.04%) |
| 2026-06-05 | 238.5 (1.71%) | 3848 | 6.0 | 9 | -1.0 | 0 | 0.23% | 18.22 (0.03) | 1847 (77.97%) |
| 2026-06-04 | 234.5 (-3.3%) | 3842 | -87.0 | 10 | -3.0 | 0 | 0.26% | 18.19 (-0.41) | 1038 (-15.4%) |
| 2026-06-03 | 242.5 (0.83%) | 3929 | 142.0 | 13 | 1.0 | 0 | 0.33% | 18.6 (0.67) | 1227 (-48.56%) |
| 2026-06-02 | 240.5 (-1.23%) | 3787 | 11.0 | 12 | -2.0 | 0 | 0.32% | 17.93 (0.05) | 2386 (24.71%) |
| 2026-06-01 | 243.5 (-1.42%) | 3776 | 64.0 | 14 | 0.0 | 0 | 0.37% | 17.88 (0.3) | 1913 (-24.92%) |
| 2026-05-29 | 247.0 (-0.6%) | 3712 | 75.0 | 14 | -34.0 | 0 | 0.38% | 17.58 (0.36) | 2548 (-36.06%) |
| 2026-05-28 | 248.5 (-2.55%) | 3637 | 74.0 | 48 | 28.0 | 0 | 1.32% | 17.22 (0.35) | 3985 (-58.16%) |
| 2026-05-27 | 255.0 (-6.76%) | 3563 | 269.0 | 20 | -10.0 | 0 | 0.56% | 16.87 (1.27) | 9524 (16.08%) |
| 2026-05-26 | 273.5 (7.25%) | 3294 | 383.0 | 30 | 8.0 | 0 | 0.91% | 15.6 (1.82) | 8205 (95.15%) |
| 2026-05-25 | 255.0 (9.91%) | 2911 | 431.0 | 22 | 4.0 | 0 | 0.76% | 13.78 (2.04) | 4204 (90.39%) |
| 2026-05-22 | 232.0 (-0.64%) | 2480 | 6.0 | 18 | 5.0 | 0 | 0.73% | 11.74 (0.03) | 2208 (-61.36%) |
| 2026-05-21 | 233.5 (0.65%) | 2474 | 68.0 | 13 | 2.0 | 0 | 0.53% | 11.71 (0.32) | 5716 (21.43%) |
| 2026-05-20 | 232.0 (9.95%) | 2406 | 348.0 | 11 | 7.0 | 0 | 0.46% | 11.39 (1.65) | 4707 (10.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 211.0 (-4.09%) | 2058 | 35.0 | 4 | 0.0 | 0 | 0.19% | 9.74 (0.16) | 4273 (15.52%) |
| 2026-05-18 | 220.0 (10.0%) | 2023 | 424.0 | 4 | 1.0 | 0 | 0.2% | 9.58 (2.01) | 3699 (158.65%) |
| 2026-05-15 | 200.0 (-4.08%) | 1599 | 86.0 | 3 | 0.0 | 0 | 0.19% | 7.57 (0.41) | 1430 (-38.25%) |
| 2026-05-14 | 208.5 (2.96%) | 1513 | -37.0 | 3 | 0.0 | 0 | 0.2% | 7.16 (-0.18) | 2316 (35.98%) |
| 2026-05-13 | 202.5 (3.85%) | 1550 | 9.0 | 3 | 0.0 | 0 | 0.19% | 7.34 (0.04) | 1703 (38.11%) |
| 2026-05-12 | 195.0 (2.63%) | 1541 | 50.0 | 3 | 0.0 | 0 | 0.19% | 7.3 (0.24) | 1233 (54.54%) |
| 2026-05-11 | 190.0 (1.6%) | 1491 | 8.0 | 3 | 0.0 | 0 | 0.2% | 7.06 (0.04) | 798 (14.57%) |
| 2026-05-08 | 187.0 (-0.53%) | 1483 | 27.0 | 3 | 0.0 | 0 | 0.2% | 7.02 (0.13) | 696 (2.79%) |
| 2026-05-07 | 188.0 (0.0%) | 1456 | -59.0 | 3 | 0.0 | 0 | 0.21% | 6.89 (-0.28) | 677 (-50.69%) |
| 2026-05-06 | 188.0 (-1.05%) | 1515 | 170.0 | 3 | 0.0 | 0 | 0.2% | 7.17 (0.8) | 1374 (-21.96%) |
| 2026-05-05 | 190.0 (5.85%) | 1345 | 105.0 | 3 | -11.0 | 0 | 0.22% | 6.37 (0.5) | 1760 (144.79%) |
| 2026-05-04 | 179.5 (5.59%) | 1240 | 55.0 | 14 | 2.0 | 0 | 1.13% | 5.87 (0.26) | 719 (210.74%) |
| 2026-04-30 | 170.0 (-0.87%) | 1185 | -3.0 | 12 | -1.0 | 0 | 1.01% | 5.61 (-0.01) | 231 (-11.52%) |
| 2026-04-29 | 171.5 (-1.15%) | 1188 | -4.0 | 13 | 0.0 | 0 | 1.09% | 5.62 (-0.02) | 261 (-18.06%) |
| 2026-04-28 | 173.5 (-1.42%) | 1192 | 10.0 | 13 | 0.0 | 0 | 1.09% | 5.64 (0.04) | 319 (-61.99%) |
| 2026-04-27 | 176.0 (-3.03%) | 1182 | 37.0 | 13 | 0.0 | 0 | 1.1% | 5.6 (0.18) | 840 (-25.04%) |
| 2026-04-24 | 181.5 (3.71%) | 1145 | -13.0 | 13 | 1.0 | 0 | 1.14% | 5.42 (-0.06) | 1120 (-14.07%) |
| 2026-04-23 | 175.0 (-2.78%) | 1158 | 24.0 | 12 | 0.0 | 0 | 1.04% | 5.48 (0.11) | 1304 (-4.86%) |
| 2026-04-22 | 180.0 (3.75%) | 1134 | 0.0 | 12 | -1.0 | 0 | 1.06% | 5.37 (0.0) | 1370 (141.74%) |
| 2026-04-21 | 173.5 (2.06%) | 1134 | 31.0 | 13 | 0.0 | 0 | 1.15% | 5.37 (0.15) | 567 (-19.47%) |
| 2026-04-20 | 170.0 (1.49%) | 1103 | 15.0 | 13 | 0.0 | 0 | 1.18% | 5.22 (0.07) | 704 (87.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 167.5 (0.9%) | 1088 | 1.0 | 13 | 0.0 | 0 | 1.19% | 5.15 (0.0) | 376 (-35.25%) |
| 2026-04-16 | 166.0 (2.47%) | 1087 | 8.0 | 13 | 0.0 | 0 | 1.2% | 5.15 (0.04) | 580 (59.47%) |
| 2026-04-15 | 162.0 (0.93%) | 1079 | 7.0 | 13 | 4.0 | 0 | 1.2% | 5.11 (0.03) | 364 (48.87%) |
| 2026-04-14 | 160.5 (1.26%) | 1072 | -9.0 | 9 | 0.0 | 0 | 0.84% | 5.08 (-0.04) | 244 (-11.45%) |
| 2026-04-13 | 158.5 (-0.63%) | 1081 | -1.0 | 9 | 0.0 | 0 | 0.83% | 5.12 (0.0) | 276 (3.78%) |
| 2026-04-10 | 159.5 (1.27%) | 1082 | -10.0 | 9 | 0.0 | 0 | 0.83% | 5.12 (-0.05) | 266 (-50.76%) |
| 2026-04-09 | 157.5 (-3.96%) | 1092 | 11.0 | 9 | 0.0 | 0 | 0.82% | 5.17 (0.05) | 540 (89.66%) |
| 2026-04-08 | 164.0 (2.82%) | 1081 | -12.0 | 9 | -2.0 | 0 | 0.83% | 5.12 (-0.06) | 285 (85.9%) |
| 2026-04-07 | 159.5 (0.0%) | 1093 | -3.0 | 11 | -1.0 | 0 | 1.01% | 5.18 (-0.01) | 153 (-45.57%) |
| 2026-04-02 | 159.5 (-2.15%) | 1096 | 6.0 | 12 | 2.0 | 0 | 1.09% | 5.19 (0.03) | 281 (71.52%) |
| 2026-04-01 | 163.0 (0.93%) | 1090 | 5.0 | 10 | -4.0 | 0 | 0.92% | 5.16 (0.02) | 164 (-42.36%) |
| 2026-03-31 | 161.5 (-3.87%) | 1085 | -10.0 | 14 | 10.0 | 0 | 1.29% | 5.14 (-0.04) | 285 (-4.98%) |
| 2026-03-30 | 168.0 (1.2%) | 1095 | -4.0 | 4 | 0.0 | 0 | 0.37% | 5.18 (-0.02) | 300 (96.89%) |
| 2026-03-27 | 166.0 (-0.3%) | 1099 | 2.0 | 4 | 0.0 | 0 | 0.36% | 5.2 (0.01) | 152 (-61.51%) |
| 2026-03-26 | 166.5 (-1.77%) | 1097 | -12.0 | 4 | 0.0 | 0 | 0.36% | 5.19 (-0.06) | 395 (73.77%) |
| 2026-03-25 | 169.5 (3.67%) | 1109 | -19.0 | 4 | -1.0 | 0 | 0.36% | 5.25 (-0.09) | 227 (-8.99%) |
| 2026-03-24 | 163.5 (0.62%) | 1128 | 13.0 | 5 | 0.0 | 0 | 0.44% | 5.34 (0.06) | 250 (2.58%) |
| 2026-03-23 | 162.5 (-2.99%) | 1115 | -17.0 | 5 | 2.0 | 0 | 0.45% | 5.28 (-0.08) | 244 (3.61%) |
| 2026-03-20 | 167.5 (-0.59%) | 1132 | -9.0 | 3 | 0.0 | 0 | 0.27% | 5.36 (-0.04) | 235 (-38.51%) |
| 2026-03-19 | 168.5 (-3.16%) | 1141 | 17.0 | 3 | 3.0 | 0 | 0.26% | 5.4 (0.08) | 382 (71.55%) |
| 2026-03-18 | 174.0 (-0.29%) | 1124 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.32 (0.02) | 223 (27.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 174.5 (1.16%) | 1120 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.3 (-0.01) | 174 (-6.3%) |
| 2026-03-16 | 172.5 (-0.58%) | 1122 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.31 (0.04) | 186 (9.72%) |
| 2026-03-13 | 173.5 (-1.42%) | 1114 | -14.0 | 0 | -1.0 | 0 | 0.0% | 5.27 (-0.07) | 169 (-24.09%) |
| 2026-03-12 | 176.0 (1.15%) | 1128 | 5.0 | 1 | 0.0 | 0 | 0.09% | 5.34 (0.02) | 223 (-30.17%) |
| 2026-03-11 | 174.0 (2.96%) | 1123 | -7.0 | 1 | 0.0 | 0 | 0.09% | 5.32 (-0.03) | 320 (37.97%) |
| 2026-03-10 | 169.0 (3.05%) | 1130 | -25.0 | 1 | 0.0 | 0 | 0.09% | 5.35 (-0.12) | 232 (-60.59%) |
| 2026-03-09 | 164.0 (-5.48%) | 1155 | -23.0 | 1 | -1.0 | 0 | 0.09% | 5.47 (-0.11) | 589 (106.87%) |
| 2026-03-06 | 173.5 (-0.86%) | 1178 | 3.0 | 2 | 1.0 | 0 | 0.17% | 5.58 (0.02) | 284 (-38.0%) |
| 2026-03-05 | 175.0 (2.04%) | 1175 | -23.0 | 1 | -3.0 | 2 | 0.09% | 5.56 (-0.11) | 459 (-51.72%) |
| 2026-03-04 | 171.5 (-6.54%) | 1198 | -4.0 | 4 | -1.0 | 0 | 0.33% | 5.67 (-0.02) | 951 (46.97%) |
| 2026-03-03 | 183.5 (-3.17%) | 1202 | 29.0 | 5 | 1.0 | 0 | 0.42% | 5.69 (0.14) | 647 (23.73%) |
| 2026-03-02 | 189.5 (2.43%) | 1173 | 5.0 | 4 | 1.0 | 0 | 0.34% | 5.55 (0.02) | 523 (-5.63%) |
| 2026-02-26 | 185.0 (0.0%) | 1168 | -9.0 | 3 | 0.0 | 0 | 0.26% | 5.53 (-0.04) | 554 (23.83%) |
| 2026-02-25 | 185.0 (-0.8%) | 1177 | 41.0 | 3 | 0.0 | 0 | 0.25% | 5.57 (0.19) | 447 (56.61%) |
| 2026-02-24 | 186.5 (0.54%) | 1136 | 11.0 | 3 | 0.0 | 0 | 0.26% | 5.38 (0.05) | 285 (-29.42%) |
| 2026-02-23 | 185.5 (0.82%) | 1125 | -23.0 | 3 | 2.0 | 0 | 0.27% | 5.33 (-0.11) | 405 (27.73%) |
| 2026-02-11 | 184.0 (-0.54%) | 1148 | -34.0 | 1 | 0.0 | 0 | 0.09% | 5.44 (-0.16) | 317 (58.06%) |
| 2026-02-10 | 185.0 (0.54%) | 1182 | -6.0 | 1 | 0.0 | 0 | 0.08% | 5.6 (-0.03) | 200 (-77.96%) |
| 2026-02-09 | 184.0 (-3.41%) | 1188 | 15.0 | 1 | 0.0 | 0 | 0.08% | 5.63 (0.07) | 910 (56.25%) |
| 2026-02-06 | 190.5 (-4.51%) | 1173 | 2.0 | 1 | 0.0 | 0 | 0.09% | 5.56 (0.01) | 582 (60.13%) |
| 2026-02-05 | 199.5 (-0.75%) | 1171 | 26.0 | 1 | 0.0 | 0 | 0.09% | 5.55 (0.13) | 363 (-35.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 201.0 (-1.95%) | 1145 | 44.0 | 1 | 0.0 | 0 | 0.09% | 5.42 (0.21) | 565 (24.58%) |
| 2026-02-03 | 205.0 (3.27%) | 1101 | -23.0 | 1 | 0.0 | 0 | 0.09% | 5.21 (-0.11) | 453 (-21.16%) |
| 2026-02-02 | 198.5 (-2.22%) | 1124 | -18.0 | 1 | -1.0 | 0 | 0.09% | 5.32 (-0.09) | 575 (-48.62%) |
| 2026-01-30 | 203.0 (-5.36%) | 1142 | -34.0 | 2 | -3.0 | 0 | 0.18% | 5.41 (-0.16) | 1120 (-31.1%) |
| 2026-01-29 | 214.5 (2.14%) | 1176 | -15.0 | 5 | 2.0 | 0 | 0.43% | 5.57 (-0.07) | 1626 (46.3%) |
| 2026-01-28 | 210.0 (0.48%) | 1191 | 21.0 | 3 | 2.0 | 0 | 0.25% | 5.64 (0.1) | 1111 (-7.06%) |
| 2026-01-27 | 209.0 (4.5%) | 1170 | 14.0 | 1 | 0.0 | 0 | 0.09% | 5.54 (0.07) | 1195 (60.27%) |
| 2026-01-26 | 200.0 (2.3%) | 1156 | -47.0 | 1 | 0.0 | 0 | 0.09% | 5.47 (-0.23) | 746 (37.98%) |
| 2026-01-23 | 195.5 (1.03%) | 1203 | -22.0 | 1 | 0.0 | 0 | 0.08% | 5.7 (-0.1) | 540 (-0.53%) |
| 2026-01-22 | 193.5 (1.31%) | 1225 | -2.0 | 1 | -2.0 | 0 | 0.08% | 5.8 (-0.01) | 543 (-27.49%) |
| 2026-01-21 | 191.0 (-0.26%) | 1227 | 26.0 | 3 | 1.0 | 0 | 0.24% | 5.81 (0.12) | 749 (-55.93%) |
| 2026-01-20 | 191.5 (3.51%) | 1201 | 24.0 | 2 | 1.0 | 0 | 0.17% | 5.69 (0.12) | 1701 (228.38%) |
| 2026-01-19 | 185.0 (2.21%) | 1177 | -26.0 | 1 | -19.0 | 0 | 0.08% | 5.57 (-0.13) | 518 (81.16%) |
| 2026-01-16 | 181.0 (-0.82%) | 1203 | -7.0 | 20 | -1.0 | 0 | 1.66% | 5.7 (-0.03) | 286 (-25.67%) |
| 2026-01-15 | 182.5 (0.0%) | 1210 | 0.0 | 21 | 1.0 | 0 | 1.74% | 5.73 (0.0) | 384 (-3.07%) |
| 2026-01-14 | 182.5 (1.67%) | 1210 | -13.0 | 20 | 0.0 | 0 | 1.65% | 5.73 (-0.06) | 397 (-11.72%) |
| 2026-01-13 | 179.5 (-2.18%) | 1223 | 56.0 | 20 | 0.0 | 0 | 1.64% | 5.79 (0.26) | 449 (51.39%) |
| 2026-01-12 | 183.5 (1.1%) | 1167 | -12.0 | 20 | -1.0 | 0 | 1.71% | 5.53 (-0.05) | 297 (15.12%) |
| 2026-01-09 | 181.5 (-0.27%) | 1179 | -26.0 | 21 | -4.0 | 0 | 1.78% | 5.58 (-0.13) | 258 (-30.53%) |
| 2026-01-08 | 182.0 (-2.41%) | 1205 | 21.0 | 25 | 0.0 | 0 | 2.07% | 5.71 (0.1) | 371 (-36.67%) |
| 2026-01-07 | 186.5 (0.0%) | 1184 | -42.0 | 25 | -4.0 | 0 | 2.11% | 5.61 (-0.2) | 586 (51.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 186.5 (0.54%) | 1226 | 8.0 | 29 | 19.0 | 0 | 2.37% | 5.81 (0.04) | 387 (-0.92%) |
| 2026-01-05 | 185.5 (-1.33%) | 1218 | 2.0 | 10 | 0.0 | 0 | 0.82% | 5.77 (0.01) | 391 (-27.53%) |
| 2026-01-02 | 188.0 (-3.59%) | 1216 | 1.0 | 10 | 0.0 | 0 | 0.82% | 5.76 (0.01) | 539 (267.61%) |
| 2025-12-31 | 195.0 (0.0%) | 1215 | -4.0 | 10 | 0.0 | 0 | 0.82% | 5.75 (-0.02) | 146 (3.14%) |
| 2025-12-30 | 195.0 (0.0%) | 1219 | -14.0 | 10 | 0.0 | 0 | 0.82% | 5.77 (-0.07) | 142 (-40.12%) |
| 2025-12-29 | 195.0 (0.0%) | 1233 | -75.0 | 10 | 0.0 | 0 | 0.81% | 5.84 (-0.35) | 237 (138.02%) |
| 2025-12-26 | 195.0 (0.0%) | 1308 | 9.0 | 10 | 0.0 | 0 | 0.76% | 6.19 (0.04) | 99 (-24.74%) |
| 2025-12-24 | 195.0 (-0.26%) | 1299 | -7.0 | 10 | 0.0 | 0 | 0.77% | 6.15 (-0.03) | 132 (14.69%) |
| 2025-12-23 | 195.5 (-1.26%) | 1306 | 6.0 | 10 | 0.0 | 0 | 0.77% | 6.18 (0.02) | 115 (3.81%) |
| 2025-12-22 | 198.0 (1.54%) | 1300 | -12.0 | 10 | 0.0 | 0 | 0.77% | 6.16 (-0.05) | 111 (-10.67%) |
| 2025-12-19 | 195.0 (-1.02%) | 1312 | 15.0 | 10 | -1.0 | 0 | 0.76% | 6.21 (0.07) | 124 (-15.49%) |
| 2025-12-18 | 197.0 (-0.51%) | 1297 | 18.0 | 11 | 1.0 | 0 | 0.85% | 6.14 (0.08) | 147 (-54.72%) |
| 2025-12-17 | 198.0 (0.76%) | 1279 | -25.0 | 10 | 0.0 | 0 | 0.78% | 6.06 (-0.12) | 325 (89.14%) |
| 2025-12-16 | 196.5 (0.26%) | 1304 | -11.0 | 10 | 0.0 | 0 | 0.77% | 6.18 (-0.05) | 172 (-1.14%) |
| 2025-12-15 | 196.0 (0.26%) | 1315 | 2.0 | 10 | 0.0 | 0 | 0.76% | 6.23 (0.01) | 174 (60.71%) |
| 2025-12-12 | 195.5 (-1.01%) | 1313 | 3.0 | 10 | 0.0 | 0 | 0.76% | 6.22 (0.02) | 108 (-51.4%) |
| 2025-12-11 | 197.5 (0.51%) | 1310 | -17.0 | 10 | 0.0 | 0 | 0.76% | 6.2 (-0.08) | 223 (-17.41%) |
| 2025-12-10 | 196.5 (-2.0%) | 1327 | -8.0 | 10 | -2.0 | 0 | 0.75% | 6.28 (-0.04) | 270 (138.92%) |
| 2025-12-09 | 200.5 (0.0%) | 1335 | -5.0 | 12 | 0.0 | 0 | 0.9% | 6.32 (-0.03) | 113 (-4.96%) |
| 2025-12-08 | 200.5 (0.0%) | 1340 | 0.0 | 12 | 0.0 | 0 | 0.9% | 6.35 (0.0) | 119 (-65.08%) |
| 2025-12-05 | 200.5 (-2.43%) | 1340 | 21.0 | 12 | -1.0 | 0 | 0.9% | 6.35 (0.1) | 340 (-1.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 205.5 (1.23%) | 1319 | 18.0 | 13 | 1.0 | 0 | 0.99% | 6.25 (0.09) | 345 (20.09%) |
| 2025-12-03 | 203.0 (0.74%) | 1301 | 11.0 | 12 | -4.0 | 0 | 0.92% | 6.16 (0.05) | 287 (55.85%) |
| 2025-12-02 | 201.5 (0.5%) | 1290 | -32.0 | 16 | 0.0 | 0 | 1.24% | 6.11 (-0.15) | 184 (-11.42%) |
| 2025-12-01 | 200.5 (0.25%) | 1322 | -7.0 | 16 | 0.0 | 0 | 1.21% | 6.26 (-0.03) | 208 (-10.28%) |
| 2025-11-28 | 200.0 (0.25%) | 1329 | -50.0 | 16 | 0.0 | 0 | 1.2% | 6.29 (-0.24) | 232 (-24.35%) |
| 2025-11-27 | 199.5 (0.0%) | 1379 | -32.0 | 16 | 0.0 | 0 | 1.16% | 6.53 (-0.15) | 307 (113.5%) |
| 2025-11-26 | 199.5 (1.01%) | 1411 | -39.0 | 16 | 0.0 | 0 | 1.13% | 6.68 (-0.19) | 143 (-50.08%) |
| 2025-11-25 | 197.5 (-1.25%) | 1450 | 11.0 | 16 | 0.0 | 0 | 1.1% | 6.87 (0.06) | 288 (-36.87%) |
| 2025-11-24 | 200.0 (3.09%) | 1439 | -23.0 | 16 | 2.0 | 0 | 1.11% | 6.81 (-0.11) | 456 (-12.2%) |
| 2025-11-21 | 194.0 (-2.27%) | 1462 | 5.0 | 14 | 1.0 | 0 | 0.96% | 6.92 (0.02) | 520 (105.78%) |
| 2025-11-20 | 198.5 (2.06%) | 1457 | -5.0 | 13 | -2.0 | 0 | 0.89% | 6.9 (-0.02) | 252 (-37.12%) |
| 2025-11-19 | 194.5 (0.26%) | 1462 | -50.0 | 15 | 0.0 | 0 | 1.03% | 6.92 (-0.24) | 402 (9.21%) |
| 2025-11-18 | 194.0 (-1.27%) | 1512 | -11.0 | 15 | 1.0 | 0 | 0.99% | 7.16 (-0.05) | 368 (49.72%) |
| 2025-11-17 | 196.5 (1.03%) | 1523 | -3.0 | 14 | 1.0 | 0 | 0.92% | 7.21 (-0.02) | 245 (-42.13%) |
| 2025-11-14 | 194.5 (-2.51%) | 1526 | -7.0 | 13 | 0.0 | 0 | 0.85% | 7.23 (-0.03) | 424 (55.67%) |
| 2025-11-13 | 199.5 (-0.25%) | 1533 | -12.0 | 13 | 0.0 | 0 | 0.85% | 7.26 (-0.06) | 272 (-63.16%) |
| 2025-11-12 | 200.0 (2.83%) | 1545 | -11.0 | 13 | -1.0 | 0 | 0.84% | 7.32 (-0.05) | 740 (49.92%) |
| 2025-11-11 | 194.5 (0.52%) | 1556 | -28.0 | 14 | 2.0 | 0 | 0.9% | 7.37 (-0.13) | 494 (-17.01%) |
| 2025-11-10 | 193.5 (3.48%) | 1584 | -21.0 | 12 | 0.0 | 0 | 0.76% | 7.5 (-0.1) | 595 (-16.09%) |
| 2025-11-07 | 187.0 (-2.09%) | 1605 | -20.0 | 12 | 0.0 | 0 | 0.75% | 7.6 (-0.1) | 709 (-60.67%) |
| 2025-11-06 | 191.0 (-3.54%) | 1625 | 73.0 | 12 | -12.0 | 0 | 0.74% | 7.7 (0.35) | 1804 (-9.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 198.0 (10.0%) | 1552 | -6.0 | 24 | 20.0 | 0 | 1.55% | 7.35 (-0.03) | 1999 (391.59%) |
| 2025-11-04 | 180.0 (-2.44%) | 1558 | -3.0 | 4 | 0.0 | 0 | 0.26% | 7.38 (-0.01) | 406 (28.54%) |
| 2025-11-03 | 184.5 (-1.86%) | 1561 | -4.0 | 4 | 1.0 | 0 | 0.26% | 7.39 (-0.02) | 316 (31.33%) |
| 2025-10-31 | 188.0 (-0.27%) | 1565 | 7.0 | 3 | 0.0 | 0 | 0.19% | 7.41 (0.03) | 240 (-23.17%) |
| 2025-10-30 | 188.5 (-1.57%) | 1558 | 14.0 | 3 | 0.0 | 0 | 0.19% | 7.38 (0.07) | 313 (36.48%) |
| 2025-10-29 | 191.5 (-0.26%) | 1544 | 1.0 | 3 | -6.0 | 0 | 0.19% | 7.31 (0.0) | 229 (37.57%) |
| 2025-10-28 | 192.0 (-1.79%) | 1543 | -6.0 | 9 | 0.0 | 0 | 0.58% | 7.31 (-0.03) | 167 (-45.81%) |
| 2025-10-27 | 195.5 (1.03%) | 1549 | -1.0 | 9 | 0.0 | 0 | 0.58% | 7.34 (0.0) | 308 (27.25%) |
| 2025-10-23 | 193.5 (-1.78%) | 1550 | 4.0 | 9 | 0.0 | 0 | 0.58% | 7.34 (0.02) | 242 (-9.75%) |
| 2025-10-22 | 197.0 (1.29%) | 1546 | 3.0 | 9 | 0.0 | 0 | 0.58% | 7.32 (0.01) | 268 (-21.83%) |
| 2025-10-21 | 194.5 (2.91%) | 1543 | 10.0 | 9 | -1.0 | 0 | 0.58% | 7.31 (0.05) | 343 (51.49%) |
| 2025-10-20 | 189.0 (0.27%) | 1533 | 0.0 | 10 | 0.0 | 0 | 0.65% | 7.26 (0.0) | 226 (5.49%) |
| 2025-10-17 | 188.5 (-1.57%) | 1533 | 4.0 | 10 | 1.0 | 0 | 0.65% | 7.26 (0.02) | 214 (-14.21%) |
| 2025-10-16 | 191.5 (1.06%) | 1529 | -13.0 | 9 | 0.0 | 0 | 0.59% | 7.24 (-0.06) | 250 (-45.55%) |
| 2025-10-15 | 189.5 (-0.52%) | 1542 | 32.0 | 9 | -1.0 | 0 | 0.58% | 7.3 (0.15) | 459 (6.3%) |
| 2025-10-14 | 190.5 (-3.54%) | 1510 | -41.0 | 10 | -5.0 | 0 | 0.66% | 7.15 (-0.2) | 432 (3.82%) |
| 2025-10-13 | 197.5 (-2.23%) | 1551 | -6.0 | 15 | -2.0 | 0 | 0.97% | 7.35 (-0.02) | 416 (38.53%) |
| 2025-10-09 | 202.0 (-1.46%) | 1557 | -16.0 | 17 | 0.0 | 0 | 1.09% | 7.37 (-0.08) | 300 (9.9%) |
| 2025-10-08 | 205.0 (-0.97%) | 1573 | -12.0 | 17 | 0.0 | 0 | 1.08% | 7.45 (-0.06) | 273 (-0.92%) |
| 2025-10-07 | 207.0 (-0.24%) | 1585 | -12.0 | 17 | 0.0 | 0 | 1.07% | 7.51 (-0.05) | 276 (16.19%) |
| 2025-10-03 | 207.5 (0.73%) | 1597 | 3.0 | 17 | 0.0 | 0 | 1.06% | 7.56 (0.01) | 237 (12.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 206.0 (0.24%) | 1594 | -2.0 | 17 | 0.0 | 0 | 1.07% | 7.55 (-0.01) | 211 (-63.29%) |
| 2025-10-01 | 205.5 (-2.61%) | 1596 | 51.0 | 17 | 0.0 | 0 | 1.07% | 7.56 (0.24) | 574 (-9.73%) |
| 2025-09-30 | 211.0 (4.71%) | 1545 | -30.0 | 17 | 2.0 | 0 | 1.1% | 7.32 (-0.14) | 636 (-51.7%) |
| 2025-09-26 | 201.5 (-4.95%) | 1575 | -708.0 | 15 | -1.0 | 0 | 0.95% | 7.46 (-3.35) | 1318 (347.05%) |
| 2025-09-25 | 212.0 (0.95%) | 2283 | -8.0 | 16 | 0.0 | 0 | 0.7% | 10.81 (-0.04) | 294 (-34.82%) |
| 2025-09-24 | 210.0 (-1.87%) | 2291 | -20.0 | 16 | 0.0 | 0 | 0.7% | 10.85 (-0.09) | 452 (-25.77%) |
| 2025-09-23 | 214.0 (-0.23%) | 2311 | -70.0 | 16 | 0.0 | 0 | 0.69% | 10.94 (-0.34) | 609 (14.22%) |
| 2025-09-22 | 214.5 (1.66%) | 2381 | -43.0 | 16 | 4.0 | 0 | 0.67% | 11.28 (-0.2) | 533 (8.93%) |
| 2025-09-19 | 211.0 (0.0%) | 2424 | -22.0 | 12 | 0.0 | 0 | 0.5% | 11.48 (-0.1) | 489 (-39.89%) |
| 2025-09-18 | 211.0 (1.69%) | 2446 | -53.0 | 12 | 1.0 | 0 | 0.49% | 11.58 (-0.26) | 815 (-4.07%) |
| 2025-09-17 | 207.5 (1.72%) | 2499 | -22.0 | 11 | 2.0 | 0 | 0.44% | 11.84 (-0.1) | 849 (38.73%) |
| 2025-09-16 | 204.0 (1.24%) | 2521 | -28.0 | 9 | 0.0 | 0 | 0.36% | 11.94 (-0.13) | 612 (-20.13%) |
| 2025-09-15 | 201.5 (0.75%) | 2549 | 57.0 | 9 | 0.0 | 0 | 0.35% | 12.07 (0.27) | 766 (-4.23%) |
| 2025-09-12 | 200.0 (3.36%) | 2492 | 26.0 | 9 | 3.0 | 0 | 0.36% | 11.8 (0.12) | 800 (218.54%) |
| 2025-09-11 | 193.5 (-0.51%) | 2466 | -10.0 | 6 | 0.0 | 0 | 0.24% | 11.68 (-0.05) | 251 (-21.76%) |
| 2025-09-10 | 194.5 (-0.51%) | 2476 | 15.0 | 6 | -1.0 | 0 | 0.24% | 11.73 (0.07) | 321 (-24.44%) |
| 2025-09-09 | 195.5 (-1.76%) | 2461 | 16.0 | 7 | 0.0 | 0 | 0.28% | 11.66 (0.08) | 425 (-54.39%) |
| 2025-09-08 | 199.0 (5.01%) | 2445 | 21.0 | 7 | 1.0 | 0 | 0.29% | 11.58 (0.1) | 932 (727.54%) |
| 2025-09-05 | 189.5 (0.53%) | 2424 | 6.0 | 6 | 0.0 | 0 | 0.25% | 11.48 (0.03) | 112 (-54.2%) |
| 2025-09-04 | 188.5 (0.8%) | 2418 | -16.0 | 6 | 0.0 | 0 | 0.25% | 11.45 (-0.08) | 245 (1.62%) |
| 2025-09-03 | 187.0 (3.89%) | 2434 | -10.0 | 6 | 0.0 | 0 | 0.25% | 11.53 (-0.04) | 242 (15.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 180.0 (-0.55%) | 2444 | 7.0 | 6 | 0.0 | 0 | 0.25% | 11.57 (0.03) | 210 (-49.99%) |
| 2025-09-01 | 181.0 (-3.72%) | 2437 | -183.0 | 6 | 1.0 | 0 | 0.25% | 11.54 (-0.87) | 420 (237.07%) |
| 2025-08-29 | 188.0 (-0.27%) | 2620 | 5.0 | 5 | 1.0 | 0 | 0.19% | 12.41 (0.03) | 124 (-27.92%) |
| 2025-08-28 | 188.5 (0.0%) | 2615 | 17.0 | 4 | 0.0 | 0 | 0.15% | 12.38 (0.08) | 173 (-32.45%) |
| 2025-08-27 | 188.5 (1.07%) | 2598 | -9.0 | 4 | -1.0 | 0 | 0.15% | 12.3 (-0.05) | 256 (56.07%) |
| 2025-08-26 | 186.5 (1.36%) | 2607 | 3.0 | 5 | -2.0 | 0 | 0.19% | 12.35 (0.02) | 164 (-6.86%) |
| 2025-08-25 | 184.0 (1.1%) | 2604 | -12.0 | 7 | -1.0 | 0 | 0.27% | 12.33 (-0.06) | 176 (-13.87%) |
| 2025-08-22 | 182.0 (-0.55%) | 2616 | -1.0 | 8 | 1.0 | 0 | 0.31% | 12.39 (0.0) | 204 (56.02%) |
| 2025-08-21 | 183.0 (1.67%) | 2617 | 0.0 | 7 | -1.0 | 0 | 0.27% | 12.39 (0.0) | 131 (-81.76%) |
| 2025-08-20 | 180.0 (-3.49%) | 2617 | -222.0 | 8 | 2.0 | 0 | 0.31% | 12.39 (-1.06) | 719 (161.99%) |
| 2025-08-19 | 186.5 (-0.53%) | 2839 | -4.0 | 6 | -1.0 | 0 | 0.21% | 13.45 (-0.01) | 274 (-67.41%) |
| 2025-08-18 | 187.5 (-3.35%) | 2843 | -452.0 | 7 | 3.0 | 0 | 0.25% | 13.46 (-2.15) | 842 (192.3%) |
| 2025-08-15 | 194.0 (-1.02%) | 3295 | -35.0 | 4 | -2.0 | 0 | 0.12% | 15.61 (-0.16) | 288 (97.63%) |
| 2025-08-14 | 196.0 (0.0%) | 3330 | -2.0 | 6 | -12.0 | 0 | 0.18% | 15.77 (-0.01) | 145 (-51.45%) |
| 2025-08-13 | 196.0 (0.0%) | 3332 | -11.0 | 18 | 1.0 | 0 | 0.54% | 15.78 (-0.05) | 300 (7.63%) |
| 2025-08-12 | 196.0 (1.03%) | 3343 | -9.0 | 17 | 1.0 | 0 | 0.51% | 15.83 (-0.05) | 279 (129.52%) |
| 2025-08-11 | 194.0 (-1.52%) | 3352 | -4.0 | 16 | -5.0 | 0 | 0.48% | 15.88 (-0.02) | 121 (-64.59%) |
| 2025-08-08 | 197.0 (-0.51%) | 3356 | -13.0 | 21 | -7.0 | 0 | 0.63% | 15.9 (-0.06) | 343 (5.01%) |
| 2025-08-07 | 198.0 (-0.25%) | 3369 | -18.0 | 28 | 2.0 | 0 | 0.83% | 15.96 (-0.08) | 327 (-55.92%) |
| 2025-08-06 | 198.5 (-4.11%) | 3387 | 103.0 | 26 | -13.0 | 0 | 0.77% | 16.04 (0.49) | 741 (68.14%) |
| 2025-08-05 | 207.0 (4.02%) | 3284 | -8.0 | 39 | 21.0 | 0 | 1.19% | 15.55 (-0.04) | 441 (286.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 199.0 (0.25%) | 3292 | -6.0 | 18 | 3.0 | 0 | 0.55% | 15.59 (-0.03) | 114 (0.24%) |
| 2025-08-01 | 198.5 (1.53%) | 3298 | -10.0 | 15 | 3.0 | 0 | 0.45% | 15.62 (-0.05) | 114 (-70.77%) |
| 2025-07-31 | 195.5 (-2.01%) | 3308 | -28.0 | 12 | 9.0 | 0 | 0.36% | 15.67 (-0.13) | 389 (117.8%) |
| 2025-07-30 | 199.5 (-1.24%) | 3336 | -26.0 | 3 | 0.0 | 0 | 0.09% | 15.8 (-0.12) | 179 (32.09%) |
| 2025-07-29 | 202.0 (-0.98%) | 3362 | 8.0 | 3 | 0.0 | 0 | 0.09% | 15.92 (0.03) | 135 (18.85%) |
| 2025-07-28 | 204.0 (0.99%) | 3354 | 1.0 | 3 | 2.0 | 0 | 0.09% | 15.89 (0.01) | 114 (-32.81%) |
| 2025-07-25 | 202.0 (-1.46%) | 3353 | 13.0 | 1 | 0.0 | 0 | 0.03% | 15.88 (0.06) | 169 (43.02%) |
| 2025-07-24 | 205.0 (0.24%) | 3340 | -18.0 | 1 | 0.0 | 0 | 0.03% | 15.82 (-0.08) | 118 (-27.95%) |
| 2025-07-23 | 204.5 (0.74%) | 3358 | -1.0 | 1 | -1.0 | 0 | 0.03% | 15.9 (-0.01) | 164 (-52.34%) |
| 2025-07-22 | 203.0 (-3.33%) | 3359 | -16.0 | 2 | 1.0 | 0 | 0.06% | 15.91 (-0.08) | 345 (85.55%) |
| 2025-07-21 | 210.0 (-1.41%) | 3375 | -9.0 | 1 | -1.0 | 0 | 0.03% | 15.99 (-0.04) | 186 (-39.43%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 223.5 (-16.14%) | 4365.0 | -942.0 | 0.0 | -6.0 | 0.0% | 20.66 (-4.47) | 11211 (-50.07%) |
| 2026-07-09 | 266.5 (-7.79%) | 5307.0 | -696.0 | 6.0 | -5.0 | 0.11% | 25.13 (-3.29) | 22454 (-41.11%) |
| 2026-07-03 | 289.0 (8.65%) | 6003.0 | 1042.0 | 11.0 | -15.0 | 0.18% | 28.42 (4.93) | 38133 (-14.37%) |
| 2026-06-26 | 266.0 (2.11%) | 4961.0 | 1684.0 | 26.0 | 10.0 | 0.52% | 23.49 (7.97) | 44535 (372.23%) |
| 2026-06-18 | 260.5 (18.95%) | 3277.0 | 279.0 | 16.0 | 11.0 | 0.49% | 15.52 (1.32) | 9430 (61.61%) |
| 2026-06-12 | 219.0 (-8.18%) | 2998.0 | -850.0 | 5.0 | -4.0 | 0.17% | 14.2 (-4.02) | 5835 (-30.64%) |
| 2026-06-05 | 238.5 (-3.44%) | 3848.0 | 136.0 | 9.0 | -5.0 | 0.23% | 18.22 (0.64) | 8412 (-70.45%) |
| 2026-05-29 | 247.0 (6.47%) | 3712.0 | 1232.0 | 14.0 | -4.0 | 0.38% | 17.58 (5.84) | 28469 (38.17%) |
| 2026-05-22 | 232.0 (16.0%) | 2480.0 | 881.0 | 18.0 | 15.0 | 0.73% | 11.74 (4.17) | 20604 (175.41%) |
| 2026-05-15 | 200.0 (6.95%) | 1599.0 | 116.0 | 3.0 | 0.0 | 0.19% | 7.57 (0.55) | 7481 (43.09%) |
| 2026-05-08 | 187.0 (10.0%) | 1483.0 | 298.0 | 3.0 | -9.0 | 0.2% | 7.02 (1.41) | 5228 (216.4%) |
| 2026-04-30 | 170.0 (-6.34%) | 1185.0 | 40.0 | 12.0 | -1.0 | 1.01% | 5.61 (0.19) | 1652 (-67.39%) |
| 2026-04-24 | 181.5 (8.36%) | 1145.0 | 57.0 | 13.0 | 0.0 | 1.14% | 5.42 (0.27) | 5067 (175.02%) |
| 2026-04-17 | 167.5 (5.02%) | 1088.0 | 6.0 | 13.0 | 4.0 | 1.19% | 5.15 (0.03) | 1842 (47.91%) |
| 2026-04-10 | 159.5 (0.0%) | 1082.0 | -14.0 | 9.0 | -3.0 | 0.83% | 5.12 (-0.07) | 1245 (20.79%) |
| 2026-04-02 | 159.5 (-3.92%) | 1096.0 | -3.0 | 12.0 | 8.0 | 1.09% | 5.19 (-0.01) | 1031 (-18.82%) |
| 2026-03-27 | 166.0 (-0.9%) | 1099.0 | -33.0 | 4.0 | 1.0 | 0.36% | 5.2 (-0.16) | 1270 (5.62%) |
| 2026-03-20 | 167.5 (-3.46%) | 1132.0 | 18.0 | 3.0 | 3.0 | 0.27% | 5.36 (0.09) | 1202 (-21.67%) |
| 2026-03-13 | 173.5 (0.0%) | 1114.0 | -64.0 | 0.0 | -2.0 | 0.0% | 5.27 (-0.31) | 1535 (-46.43%) |
| 2026-03-06 | 173.5 (-6.22%) | 1178.0 | 10.0 | 2.0 | -1.0 | 0.17% | 5.58 (0.05) | 2866 (69.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 185.0 (0.54%) | 1168.0 | 20.0 | 3.0 | 2.0 | 0.26% | 5.53 (0.09) | 1693 (18.56%) |
| 2026-02-11 | 184.0 (-3.41%) | 1148.0 | -25.0 | 1.0 | 0.0 | 0.09% | 5.44 (-0.12) | 1428 (-43.8%) |
| 2026-02-06 | 190.5 (-6.16%) | 1173.0 | 31.0 | 1.0 | -1.0 | 0.09% | 5.56 (0.15) | 2541 (-56.19%) |
| 2026-01-30 | 203.0 (3.84%) | 1142.0 | -61.0 | 2.0 | 1.0 | 0.18% | 5.41 (-0.29) | 5800 (43.07%) |
| 2026-01-23 | 195.5 (8.01%) | 1203.0 | 0.0 | 1.0 | -19.0 | 0.08% | 5.7 (0.0) | 4054 (123.41%) |
| 2026-01-16 | 181.0 (-0.28%) | 1203.0 | 24.0 | 20.0 | -1.0 | 1.66% | 5.7 (0.12) | 1814 (-9.02%) |
| 2026-01-09 | 181.5 (-3.46%) | 1179.0 | -37.0 | 21.0 | 11.0 | 1.78% | 5.58 (-0.18) | 1994 (87.05%) |
| 2026-01-02 | 188.0 (-3.59%) | 1216.0 | -92.0 | 10.0 | 0.0 | 0.82% | 5.76 (-0.43) | 1066 (132.0%) |
| 2025-12-26 | 195.0 (0.0%) | 1308.0 | -4.0 | 10.0 | 0.0 | 0.76% | 6.19 (-0.02) | 459 (-51.36%) |
| 2025-12-19 | 195.0 (-0.26%) | 1312.0 | -1.0 | 10.0 | 0.0 | 0.76% | 6.21 (-0.01) | 944 (13.31%) |
| 2025-12-12 | 195.5 (-2.49%) | 1313.0 | -27.0 | 10.0 | -2.0 | 0.76% | 6.22 (-0.13) | 833 (-39.04%) |
| 2025-12-05 | 200.5 (0.25%) | 1340.0 | 11.0 | 12.0 | -4.0 | 0.9% | 6.35 (0.06) | 1367 (-4.26%) |
| 2025-11-28 | 200.0 (3.09%) | 1329.0 | -133.0 | 16.0 | 2.0 | 1.2% | 6.29 (-0.63) | 1428 (-20.13%) |
| 2025-11-21 | 194.0 (-0.26%) | 1462.0 | -64.0 | 14.0 | 1.0 | 0.96% | 6.92 (-0.31) | 1788 (-29.24%) |
| 2025-11-14 | 194.5 (4.01%) | 1526.0 | -79.0 | 13.0 | 1.0 | 0.85% | 7.23 (-0.37) | 2528 (-51.72%) |
| 2025-11-07 | 187.0 (-0.53%) | 1605.0 | 40.0 | 12.0 | 9.0 | 0.75% | 7.6 (0.19) | 5236 (315.71%) |
| 2025-10-31 | 188.0 (-2.84%) | 1565.0 | 15.0 | 3.0 | -6.0 | 0.19% | 7.41 (0.07) | 1259 (16.57%) |
| 2025-10-23 | 193.5 (2.65%) | 1550.0 | 17.0 | 9.0 | -1.0 | 0.58% | 7.34 (0.08) | 1080 (-39.11%) |
| 2025-10-17 | 188.5 (-6.68%) | 1533.0 | -24.0 | 10.0 | -7.0 | 0.65% | 7.26 (-0.11) | 1774 (108.55%) |
| 2025-10-09 | 202.0 (-2.65%) | 1557.0 | -40.0 | 17.0 | 0.0 | 1.09% | 7.37 (-0.19) | 850 (-48.76%) |
| 2025-10-03 | 207.5 (2.98%) | 1597.0 | 22.0 | 17.0 | 2.0 | 1.06% | 7.56 (0.1) | 1660 (-48.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 201.5 (-4.5%) | 1575.0 | -849.0 | 15.0 | 3.0 | 0.95% | 7.46 (-4.02) | 3209 (-9.19%) |
| 2025-09-19 | 211.0 (5.5%) | 2424.0 | -68.0 | 12.0 | 3.0 | 0.5% | 11.48 (-0.32) | 3534 (29.43%) |
| 2025-09-12 | 200.0 (5.54%) | 2492.0 | 68.0 | 9.0 | 3.0 | 0.36% | 11.8 (0.32) | 2730 (121.71%) |
| 2025-09-05 | 189.5 (0.8%) | 2424.0 | -196.0 | 6.0 | 1.0 | 0.25% | 11.48 (-0.93) | 1231 (37.66%) |
| 2025-08-29 | 188.0 (3.3%) | 2620.0 | 4.0 | 5.0 | -3.0 | 0.19% | 12.41 (0.02) | 894 (-58.81%) |
| 2025-08-22 | 182.0 (-6.19%) | 2616.0 | -679.0 | 8.0 | 4.0 | 0.31% | 12.39 (-3.22) | 2172 (91.38%) |
| 2025-08-15 | 194.0 (-1.52%) | 3295.0 | -61.0 | 4.0 | -17.0 | 0.12% | 15.61 (-0.29) | 1135 (-42.32%) |
| 2025-08-08 | 197.0 (-0.76%) | 3356.0 | 58.0 | 21.0 | 6.0 | 0.63% | 15.9 (0.28) | 1967 (110.99%) |
| 2025-08-01 | 198.5 (-1.73%) | 3298.0 | -55.0 | 15.0 | 14.0 | 0.45% | 15.62 (-0.26) | 932 (-5.32%) |
| 2025-07-25 | 202.0 (-5.16%) | 3353.0 | -31.0 | 1.0 | -1.0 | 0.03% | 15.88 (-0.15) | 985 (-46.7%) |
| 2025-07-18 | 213.0 (4.41%) | 3384.0 | 345.0 | 2.0 | 2.0 | 0.06% | 16.03 (1.62) | 1848 (1.5%) |
| 2025-07-11 | 204.0 (2.77%) | 3039.0 | 305.0 | 0.0 | -8.0 | 0.0% | 14.41 (1.45) | 1821 (9.52%) |
| 2025-07-04 | 198.5 (-5.02%) | 2734.0 | 13.0 | 8.0 | -4.0 | 0.29% | 12.96 (0.06) | 1662 (-15.43%) |
| 2025-06-27 | 209.0 (5.29%) | 2721.0 | -35.0 | 12.0 | -6.0 | 0.44% | 12.9 (-0.16) | 1966 (45.4%) |
| 2025-06-20 | 198.5 (1.79%) | 2756.0 | 56.0 | 18.0 | -2.0 | 0.65% | 13.06 (0.26) | 1352 (43.93%) |
| 2025-06-13 | 195.0 (-4.65%) | 2700.0 | 38.0 | 20.0 | 8.0 | 0.74% | 12.8 (0.18) | 939 (-10.98%) |
| 2025-06-06 | 204.5 (2.76%) | 2662.0 | 82.0 | 12.0 | 1.0 | 0.45% | 12.62 (0.39) | 1055 (73.63%) |
| 2025-05-29 | 199.0 (1.02%) | 2580.0 | 63.0 | 11.0 | 2.0 | 0.43% | 12.23 (0.3) | 607 (-40.77%) |
| 2025-05-23 | 197.0 (-0.76%) | 2517.0 | 113.0 | 9.0 | 0.0 | 0.36% | 11.93 (0.53) | 1026 (-2.18%) |
| 2025-05-16 | 198.5 (3.39%) | 2404.0 | 218.0 | 9.0 | 1.0 | 0.37% | 11.4 (1.04) | 1048 (-28.4%) |
| 2025-05-09 | 192.0 (4.92%) | 2186.0 | 111.0 | 8.0 | 4.0 | 0.37% | 10.36 (0.52) | 1465 (81.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 183.0 (2.81%) | 2075.0 | 160.0 | 4.0 | -1.0 | 0.19% | 9.84 (0.76) | 805 (-31.54%) |
| 2025-04-25 | 178.0 (5.33%) | 1915.0 | 16.0 | 5.0 | 0.0 | 0.26% | 9.08 (0.08) | 1177 (-31.04%) |
| 2025-04-18 | 169.0 (7.64%) | 1899.0 | 23.0 | 5.0 | -32.0 | 0.26% | 9.0 (0.1) | 1707 (-52.28%) |
| 2025-04-11 | 157.0 (-16.49%) | 1876.0 | -619.0 | 37.0 | -10.0 | 1.97% | 8.9 (-2.94) | 3577 (94.71%) |
| 2025-04-02 | 188.0 (0.0%) | 2495.0 | -312.0 | 47.0 | 7.0 | 1.88% | 11.84 (-1.48) | 1837 (6.55%) |
| 2025-03-28 | 188.0 (-7.39%) | 2807.0 | 49.0 | 40.0 | 40.0 | 1.43% | 13.32 (0.23) | 1724 (82.37%) |
| 2025-03-21 | 203.0 (2.78%) | 2758.0 | -55.0 | 0.0 | -18.0 | 0.0% | 13.09 (-0.26) | 945 (-52.08%) |
| 2025-03-14 | 197.5 (-6.84%) | 2813.0 | 32.0 | 18.0 | 3.0 | 0.64% | 13.35 (0.13) | 1972 (20.33%) |
| 2025-03-07 | 212.0 (-4.29%) | 2781.0 | 9.0 | 15.0 | 4.0 | 0.54% | 13.22 (0.04) | 1639 (-9.48%) |
| 2025-02-27 | 221.5 (-6.14%) | 2772.0 | 116.0 | 11.0 | -6.0 | 0.4% | 13.18 (0.55) | 1811 (-41.24%) |
| 2025-02-21 | 236.0 (0.64%) | 2656.0 | 45.0 | 17.0 | 4.0 | 0.64% | 12.63 (0.21) | 3082 (7.23%) |
| 2025-02-14 | 234.5 (4.69%) | 2611.0 | -268.0 | 13.0 | -14.0 | 0.5% | 12.42 (-1.45) | 2874 (47.85%) |
| 2025-02-07 | 224.0 (1.13%) | 2879.0 | 37.0 | 27.0 | 12.0 | 0.94% | 13.87 (0.17) | 1944 (-37.91%) |
| 2025-01-22 | 221.5 (-3.7%) | 2842.0 | 168.0 | 15.0 | -30.0 | 0.53% | 13.7 (0.81) | 3131 (-54.2%) |
| 2025-01-17 | 230.0 (-4.56%) | 2674.0 | -18.0 | 45.0 | 9.0 | 1.68% | 12.89 (-0.08) | 6836 (-24.01%) |
| 2025-01-10 | 241.0 (10.55%) | 2692.0 | -122.0 | 36.0 | 24.0 | 1.34% | 12.97 (-0.59) | 8996 (645.42%) |
| 2025-01-03 | 218.0 (-4.8%) | 2814.0 | 101.0 | 12.0 | -4.0 | 0.43% | 13.56 (0.49) | 1206 (-1.02%) |
| 2024-12-27 | 229.0 (4.09%) | 2713.0 | -4.0 | 16.0 | 1.0 | 0.59% | 13.07 (-0.02) | 1219 (-3.11%) |
| 2024-12-20 | 220.0 (-0.68%) | 2717.0 | 48.0 | 15.0 | 1.0 | 0.55% | 13.09 (0.23) | 1258 (-27.26%) |
| 2024-12-13 | 221.5 (-6.54%) | 2669.0 | -47.0 | 14.0 | 1.0 | 0.52% | 12.86 (-0.24) | 1730 (-22.52%) |
| 2024-12-06 | 237.0 (6.28%) | 2716.0 | -35.0 | 13.0 | 2.0 | 0.48% | 13.1 (-0.17) | 2233 (144.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 223.0 (-2.41%) | 2751.0 | -24.0 | 11.0 | -1.0 | 0.4% | 13.27 (-0.11) | 912 (-6.22%) |
| 2024-11-22 | 228.5 (2.01%) | 2775.0 | -19.0 | 12.0 | -6.0 | 0.43% | 13.38 (-0.1) | 972 (-36.29%) |
| 2024-11-15 | 224.0 (-3.03%) | 2794.0 | 43.0 | 18.0 | 2.0 | 0.64% | 13.48 (0.21) | 1526 (-41.53%) |
| 2024-11-08 | 231.0 (-5.71%) | 2751.0 | -9.0 | 16.0 | 9.0 | 0.58% | 13.27 (-0.04) | 2611 (73.14%) |
| 2024-11-01 | 245.0 (-2.97%) | 2760.0 | -114.0 | 7.0 | -2.0 | 0.25% | 13.31 (-0.55) | 1508 (-46.21%) |
| 2024-10-25 | 252.5 (0.8%) | 2874.0 | -28.0 | 9.0 | -3.0 | 0.31% | 13.86 (-0.14) | 2803 (12.75%) |
| 2024-10-18 | 250.5 (-0.99%) | 2902.0 | -12.0 | 12.0 | 0.0 | 0.41% | 14.0 (-0.05) | 2486 (26.75%) |
| 2024-10-11 | 253.0 (0.0%) | 2914.0 | -14.0 | 12.0 | 1.0 | 0.41% | 14.05 (-0.07) | 1961 (87.92%) |
| 2024-10-04 | 253.0 (-0.2%) | 2928.0 | 20.0 | 11.0 | 1.0 | 0.38% | 14.12 (0.09) | 1043 (-66.52%) |
| 2024-09-27 | 253.5 (6.07%) | 2908.0 | -6.0 | 10.0 | 3.0 | 0.34% | 14.03 (-0.02) | 3117 (100.48%) |
| 2024-09-20 | 239.0 (-0.62%) | 2914.0 | 95.0 | 7.0 | -3.0 | 0.24% | 14.05 (0.45) | 1555 (7.19%) |
| 2024-09-13 | 240.5 (1.48%) | 2819.0 | -84.0 | 10.0 | 2.0 | 0.35% | 13.6 (-0.41) | 1450 (-29.47%) |
| 2024-09-06 | 237.0 (-7.78%) | 2903.0 | -185.0 | 8.0 | -8.0 | 0.28% | 14.01 (-0.89) | 2057 (-46.34%) |
| 2024-08-30 | 257.0 (3.01%) | 3088.0 | 175.0 | 16.0 | 8.0 | 0.52% | 14.9 (0.84) | 3834 (97.77%) |
| 2024-08-23 | 249.5 (2.67%) | 2913.0 | -89.0 | 8.0 | 2.0 | 0.27% | 14.06 (-0.43) | 1938 (-53.08%) |
| 2024-08-16 | 243.0 (8.72%) | 3002.0 | -153.0 | 6.0 | -8.0 | 0.2% | 14.49 (-0.74) | 4131 (-43.69%) |
| 2024-08-09 | 223.5 (-10.24%) | 3155.0 | -536.0 | 14.0 | 1.0 | 0.44% | 15.23 (-2.58) | 7337 (128.42%) |
| 2024-08-02 | 249.0 (-4.78%) | 3691.0 | -36.0 | 13.0 | 2.0 | 0.35% | 17.81 (-0.18) | 3212 (8.89%) |
| 2024-07-26 | 261.5 (-7.6%) | 3727.0 | -68.0 | 11.0 | 10.0 | 0.3% | 17.99 (-0.32) | 2949 (-53.02%) |
| 2024-07-19 | 283.0 (-3.08%) | 3795.0 | 114.0 | 1.0 | 1.0 | 0.03% | 18.31 (0.55) | 6279 (21.83%) |
| 2024-07-12 | 292.0 (2.46%) | 3681.0 | 66.0 | 0.0 | -74.0 | 0.0% | 17.76 (0.29) | 5153 (60.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 285.0 (-1.38%) | 3615.0 | 23.0 | 74.0 | -37.0 | 2.05% | 17.47 (0.11) | 3217 (-4.66%) |
| 2024-06-28 | 289.0 (-3.02%) | 3592.0 | -122.0 | 111.0 | -9.0 | 3.09% | 17.36 (-0.59) | 3374 (-45.18%) |
| 2024-06-21 | 298.0 (-0.5%) | 3714.0 | -187.0 | 120.0 | -20.0 | 3.23% | 17.95 (-0.9) | 6156 (49.47%) |
| 2024-06-14 | 299.5 (0.34%) | 3901.0 | 126.0 | 140.0 | -12.0 | 3.59% | 18.85 (0.61) | 4118 (-24.09%) |
| 2024-06-07 | 298.5 (1.02%) | 3775.0 | -266.0 | 152.0 | 16.0 | 4.03% | 18.24 (-1.29) | 5426 (-76.15%) |
| 2024-05-31 | 295.5 (-1.5%) | 4041.0 | 309.0 | 136.0 | 41.0 | 3.37% | 19.53 (1.5) | 22754 (82.07%) |
| 2024-05-24 | 300.0 (10.91%) | 3732.0 | 740.0 | 95.0 | 24.0 | 2.55% | 18.03 (3.57) | 12497 (550.2%) |
| 2024-05-17 | 270.5 (2.46%) | 2992.0 | -42.0 | 71.0 | -2.0 | 2.37% | 14.46 (-0.2) | 1922 (-52.69%) |
| 2024-05-10 | 264.0 (-2.4%) | 3034.0 | -13.0 | 73.0 | -1.0 | 2.41% | 14.66 (-0.06) | 4063 (104.98%) |
| 2024-05-03 | 270.5 (-0.18%) | 3047.0 | 46.0 | 74.0 | 2.0 | 2.43% | 14.72 (0.22) | 1982 (-68.56%) |
| 2024-04-26 | 271.0 (2.85%) | 3001.0 | -78.0 | 72.0 | 17.0 | 2.4% | 14.5 (-0.38) | 6303 (-34.29%) |
| 2024-04-19 | 263.5 (-10.83%) | 3079.0 | 96.0 | 55.0 | -34.0 | 1.79% | 14.88 (0.47) | 9593 (6.3%) |
| 2024-04-12 | 295.5 (3.5%) | 2983.0 | -220.0 | 89.0 | 55.0 | 2.98% | 14.41 (-1.08) | 9024 (211.55%) |
| 2024-04-03 | 285.5 (-3.87%) | 3203.0 | 59.0 | 34.0 | 9.0 | 1.06% | 15.49 (0.29) | 2896 (-69.69%) |
| 2024-03-29 | 297.0 (6.64%) | 3144.0 | 199.0 | 25.0 | 25.0 | 0.8% | 15.2 (0.96) | 9555 (91.36%) |
| 2024-03-22 | 278.5 (3.15%) | 2945.0 | 235.0 | 0.0 | -39.0 | 0.0% | 14.24 (1.14) | 4993 (18.54%) |
| 2024-03-15 | 270.0 (-3.74%) | 2710.0 | 106.0 | 39.0 | -50.0 | 1.44% | 13.1 (0.48) | 4212 (-52.98%) |
| 2024-03-08 | 280.5 (-10.95%) | 2604.0 | -542.0 | 89.0 | -40.0 | 3.42% | 12.62 (-2.62) | 8959 (-13.28%) |
| 2024-03-01 | 315.0 (6.06%) | 3146.0 | -333.0 | 129.0 | 17.0 | 4.1% | 15.24 (-1.62) | 10331 (-9.95%) |
| 2024-02-23 | 297.0 (3.12%) | 3479.0 | -110.0 | 112.0 | -25.0 | 3.22% | 16.86 (-0.53) | 11472 (111.94%) |
| 2024-02-16 | 288.0 (10.56%) | 3589.0 | -141.0 | 137.0 | 18.0 | 3.82% | 17.39 (-0.68) | 5413 (679.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 260.5 (-0.38%) | 3730.0 | -22.0 | 119.0 | 0.0 | 3.19% | 18.07 (-0.41) | 694 (-84.87%) |
| 2024-02-02 | 261.5 (-0.57%) | 3752.0 | -209.0 | 119.0 | -18.0 | 3.17% | 18.48 (-1.03) | 4589 (-50.29%) |
| 2024-01-26 | 263.0 (0.38%) | 3961.0 | 331.0 | 137.0 | 3.0 | 3.46% | 19.51 (1.63) | 9232 (5.57%) |
| 2024-01-19 | 262.0 (-10.27%) | 3630.0 | -478.0 | 134.0 | -95.0 | 3.69% | 17.88 (-2.35) | 8745 (-0.75%) |
| 2024-01-12 | 292.0 (-0.34%) | 4108.0 | 164.0 | 229.0 | -12.0 | 5.57% | 20.23 (0.8) | 8812 (-22.15%) |
| 2024-01-05 | 293.0 (-6.69%) | 3944.0 | 208.0 | 241.0 | -56.0 | 6.11% | 19.43 (1.03) | 11318 (-51.34%) |
| 2023-12-29 | 314.0 (9.98%) | 3736.0 | 272.0 | 297.0 | 42.0 | 7.95% | 18.4 (1.34) | 23259 (117.56%) |
| 2023-12-22 | 285.5 (4.96%) | 3464.0 | 80.0 | 255.0 | 30.0 | 7.36% | 17.06 (0.39) | 10691 (145.97%) |
| 2023-12-15 | 272.0 (-1.81%) | 3384.0 | -83.0 | 225.0 | 12.0 | 6.65% | 16.67 (-0.41) | 4346 (-50.41%) |
| 2023-12-08 | 277.0 (-0.18%) | 3467.0 | -344.0 | 213.0 | -82.0 | 6.14% | 17.08 (-1.69) | 8765 (23.55%) |
| 2023-12-01 | 277.5 (0.73%) | 3811.0 | -331.0 | 295.0 | 6.0 | 7.74% | 18.77 (-1.63) | 7094 (-54.23%) |
| 2023-11-24 | 275.5 (3.18%) | 4142.0 | 483.0 | 289.0 | -10.0 | 6.98% | 20.4 (2.38) | 15499 (39.9%) |
| 2023-11-17 | 267.0 (4.71%) | 3659.0 | 77.0 | 299.0 | -217.0 | 8.17% | 18.02 (0.35) | 11078 (55.51%) |
| 2023-11-10 | 255.0 (3.66%) | 3582.0 | -41.0 | 516.0 | -105.0 | 14.41% | 17.67 (-0.2) | 7124 (72.78%) |
| 2023-11-03 | 246.0 (2.29%) | 3623.0 | -62.0 | 621.0 | 6.0 | 17.14% | 17.87 (-0.3) | 4123 (-24.56%) |
| 2023-10-27 | 240.5 (-0.41%) | 3685.0 | -23.0 | 615.0 | -114.0 | 16.69% | 18.17 (-0.12) | 5465 (4.42%) |
| 2023-10-20 | 241.5 (-4.17%) | 3708.0 | -143.0 | 729.0 | -36.0 | 19.66% | 18.29 (-0.7) | 5234 (-7.03%) |
| 2023-10-13 | 252.0 (0.4%) | 3851.0 | 343.0 | 765.0 | -135.0 | 19.86% | 18.99 (1.68) | 5630 (3.75%) |
| 2023-10-06 | 251.0 (2.03%) | 3508.0 | -138.0 | 900.0 | -10.0 | 25.66% | 17.31 (-0.68) | 5426 (17.81%) |
| 2023-09-28 | 246.0 (2.29%) | 3646.0 | -28.0 | 910.0 | -56.0 | 24.96% | 17.99 (-0.13) | 4606 (-22.41%) |
| 2023-09-22 | 240.5 (-3.41%) | 3674.0 | -58.0 | 966.0 | -38.0 | 26.29% | 18.12 (-0.29) | 5936 (-27.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 249.0 (5.51%) | 3732.0 | -37.0 | 1004.0 | -87.0 | 26.9% | 18.41 (-0.18) | 8236 (-2.1%) |
| 2023-09-08 | 236.0 (-0.84%) | 3769.0 | 180.0 | 1091.0 | 10.0 | 28.95% | 18.59 (0.88) | 8413 (2.07%) |
| 2023-09-01 | 238.0 (13.06%) | 3589.0 | -84.0 | 1081.0 | 287.0 | 30.12% | 17.71 (-0.41) | 8242 (310.62%) |
| 2023-08-25 | 210.5 (-2.09%) | 3673.0 | 15.0 | 794.0 | 13.0 | 21.62% | 18.12 (0.07) | 2007 (-55.84%) |
| 2023-08-18 | 215.0 (-2.93%) | 3658.0 | -47.0 | 781.0 | -75.0 | 21.35% | 18.05 (-0.24) | 4545 (-12.26%) |
| 2023-08-11 | 221.5 (-7.32%) | 3705.0 | -56.0 | 856.0 | 144.0 | 23.1% | 18.29 (-0.28) | 5180 (15.41%) |
| 2023-08-04 | 239.0 (-5.53%) | 3761.0 | 180.0 | 712.0 | -167.0 | 18.93% | 18.57 (0.89) | 4489 (-43.76%) |
| 2023-07-28 | 253.0 (3.9%) | 3581.0 | -115.0 | 879.0 | 111.0 | 24.55% | 17.68 (-0.57) | 7981 (34.68%) |
| 2023-07-21 | 243.5 (-5.44%) | 3696.0 | 26.0 | 768.0 | 11.0 | 20.78% | 18.25 (0.13) | 5926 (-21.99%) |
| 2023-07-14 | 257.5 (-5.16%) | 3670.0 | 153.0 | 757.0 | 259.0 | 20.63% | 18.12 (0.76) | 7596 (2.8%) |
| 2023-07-07 | 271.5 (-7.5%) | 3517.0 | 62.0 | 498.0 | 498.0 | 14.16% | 17.36 (0.3) | 7389 (33.1%) |
| 2023-06-30 | 293.5 (-0.84%) | 3455.0 | 46.0 | 0.0 | -269.0 | 0.0% | 17.06 (0.23) | 5551 (9.19%) |
| 2023-06-21 | 296.0 (1.89%) | 3409.0 | 86.0 | 269.0 | -122.0 | 7.89% | 16.83 (0.42) | 5084 (-4.49%) |
| 2023-06-16 | 290.5 (2.29%) | 3323.0 | -58.0 | 391.0 | -114.0 | 11.77% | 16.41 (-0.28) | 5323 (-37.06%) |
| 2023-06-09 | 284.0 (-6.58%) | 3381.0 | 20.0 | 505.0 | -7.0 | 14.94% | 16.69 (0.1) | 8458 (33.59%) |
| 2023-06-02 | 304.0 (2.88%) | 3361.0 | 51.0 | 512.0 | -222.0 | 15.23% | 16.59 (0.25) | 6331 (-2.97%) |
| 2023-05-26 | 295.5 (3.5%) | 3310.0 | -21.0 | 734.0 | -60.0 | 22.18% | 16.34 (-0.11) | 6524 (-36.15%) |
| 2023-05-19 | 285.5 (-5.15%) | 3331.0 | 153.0 | 794.0 | 168.0 | 23.84% | 16.45 (0.76) | 10219 (-11.45%) |
| 2023-05-12 | 301.0 (-2.43%) | 3178.0 | -154.0 | 626.0 | -164.0 | 19.7% | 15.69 (-0.76) | 11541 (138.56%) |
| 2023-05-05 | 308.5 (-2.22%) | 3332.0 | 109.0 | 790.0 | 234.0 | 23.71% | 16.45 (0.54) | 4837 (-65.1%) |
| 2023-04-28 | 315.5 (-4.54%) | 3223.0 | -15.0 | 556.0 | 172.0 | 17.25% | 15.91 (-0.08) | 13861 (-62.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 330.5 (4.26%) | 3238.0 | 77.0 | 384.0 | -26.0 | 11.86% | 15.99 (0.38) | 37343 (339.39%) |
| 2023-04-14 | 317.0 (2.09%) | 3161.0 | 252.0 | 410.0 | 99.0 | 12.97% | 15.61 (1.21) | 8498 (272.43%) |
| 2023-04-07 | 310.5 (0.0%) | 2909.0 | 56.0 | 311.0 | 45.0 | 10.69% | 14.4 (0.28) | 2282 (-78.78%) |
| 2023-03-31 | 310.5 (-5.48%) | 2853.0 | -35.0 | 266.0 | 109.0 | 9.32% | 14.12 (-0.17) | 10751 (-39.95%) |
| 2023-03-24 | 328.5 (6.14%) | 2888.0 | 8.0 | 157.0 | 156.0 | 5.44% | 14.29 (0.04) | 17902 (2.82%) |
| 2023-03-17 | 309.5 (-2.98%) | 2880.0 | 80.0 | 1.0 | -208.0 | 0.03% | 14.25 (0.35) | 17412 (-2.98%) |
| 2023-03-10 | 319.0 (2.24%) | 2800.0 | 194.0 | 209.0 | -81.0 | 7.46% | 13.9 (0.96) | 17947 (80.03%) |
| 2023-03-03 | 312.0 (6.67%) | 2606.0 | -178.0 | 290.0 | 9.0 | 11.13% | 12.94 (-0.88) | 9969 (-23.85%) |
| 2023-02-24 | 292.5 (-5.03%) | 2784.0 | 329.0 | 281.0 | -54.0 | 10.09% | 13.82 (1.63) | 13092 (11.86%) |
| 2023-02-17 | 308.0 (-0.48%) | 2455.0 | -178.0 | 335.0 | 33.0 | 13.65% | 12.19 (-1.2) | 11703 (-45.54%) |
| 2023-02-10 | 309.5 (1.14%) | 2633.0 | 199.0 | 302.0 | 23.0 | 11.47% | 13.39 (1.01) | 21489 (2.31%) |
| 2023-02-03 | 306.0 (5.34%) | 2434.0 | 859.0 | 279.0 | 0.0 | 11.46% | 12.38 (4.37) | 21003 (274.86%) |
| 2023-01-17 | 290.5 (5.83%) | 1575.0 | -16.0 | 279.0 | -35.0 | 17.71% | 8.01 (-0.08) | 5603 (-73.63%) |
| 2023-01-13 | 274.5 (4.57%) | 1591.0 | 274.0 | 314.0 | 87.0 | 19.74% | 8.09 (1.36) | 21251 (238.85%) |