- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 195.5 (-2.01%) | 3308 | -28 | 12 | 9 | 0 | 0.36% | 15.67 (-0.13) | 389 (117.8%) |
| 2025-07-30 | 199.5 (-1.24%) | 3336 | -26 | 3 | 0 | 0 | 0.09% | 15.8 (-0.12) | 179 (32.09%) |
| 2025-07-29 | 202.0 (-0.98%) | 3362 | 8 | 3 | 0 | 0 | 0.09% | 15.92 (0.03) | 135 (18.85%) |
| 2025-07-28 | 204.0 (0.99%) | 3354 | 1 | 3 | 2 | 0 | 0.09% | 15.89 (0.01) | 114 (-32.81%) |
| 2025-07-25 | 202.0 (-1.46%) | 3353 | 13 | 1 | 0 | 0 | 0.03% | 15.88 (0.06) | 169 (43.02%) |
| 2025-07-24 | 205.0 (0.24%) | 3340 | -18 | 1 | 0 | 0 | 0.03% | 15.82 (-0.08) | 118 (-27.95%) |
| 2025-07-23 | 204.5 (0.74%) | 3358 | -1 | 1 | -1 | 0 | 0.03% | 15.9 (-0.01) | 164 (-52.34%) |
| 2025-07-22 | 203.0 (-3.33%) | 3359 | -16 | 2 | 1 | 0 | 0.06% | 15.91 (-0.08) | 345 (85.55%) |
| 2025-07-21 | 210.0 (-1.41%) | 3375 | -9 | 1 | -1 | 0 | 0.03% | 15.99 (-0.04) | 186 (-39.43%) |
| 2025-07-18 | 213.0 (-0.47%) | 3384 | 20 | 2 | -1 | 0 | 0.06% | 16.03 (0.1) | 307 (-53.23%) |
| 2025-07-17 | 214.0 (3.63%) | 3364 | 144 | 3 | 3 | 0 | 0.09% | 15.93 (0.68) | 657 (105.37%) |
| 2025-07-16 | 206.5 (0.24%) | 3220 | 22 | 0 | 0 | 0 | 0.0% | 15.25 (0.1) | 320 (-3.36%) |
| 2025-07-15 | 206.0 (2.74%) | 3198 | 105 | 0 | 0 | 0 | 0.0% | 15.15 (0.5) | 331 (43.0%) |
| 2025-07-14 | 200.5 (-1.72%) | 3093 | 54 | 0 | 0 | 0 | 0.0% | 14.65 (0.24) | 231 (-34.25%) |
| 2025-07-11 | 204.0 (-1.21%) | 3039 | 44 | 0 | -7 | 0 | 0.0% | 14.41 (0.21) | 352 (-44.93%) |
| 2025-07-10 | 206.5 (1.47%) | 2995 | 109 | 7 | 3 | 0 | 0.23% | 14.2 (0.52) | 639 (40.02%) |
| 2025-07-09 | 203.5 (2.52%) | 2886 | 100 | 4 | 0 | 0 | 0.14% | 13.68 (0.47) | 457 (147.79%) |
| 2025-07-08 | 198.5 (-1.24%) | 2786 | 20 | 4 | 0 | 0 | 0.14% | 13.21 (0.1) | 184 (-1.45%) |
| 2025-07-07 | 201.0 (1.26%) | 2766 | 32 | 4 | -4 | 0 | 0.14% | 13.11 (0.15) | 187 (-35.39%) |
| 2025-07-04 | 198.5 (-2.7%) | 2734 | 15 | 8 | 0 | 0 | 0.29% | 12.96 (0.07) | 289 (-3.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 204.0 (2.51%) | 2719 | -18 | 8 | 0 | 0 | 0.29% | 12.89 (-0.08) | 301 (-19.04%) |
| 2025-07-02 | 199.0 (-1.49%) | 2737 | -3 | 8 | -2 | 0 | 0.29% | 12.97 (-0.02) | 372 (65.41%) |
| 2025-07-01 | 202.0 (-0.25%) | 2740 | -6 | 10 | 0 | 0 | 0.36% | 12.99 (-0.03) | 225 (-52.44%) |
| 2025-06-30 | 202.5 (-3.11%) | 2746 | 25 | 10 | -2 | 0 | 0.36% | 13.02 (0.12) | 473 (-11.51%) |
| 2025-06-27 | 209.0 (3.21%) | 2721 | 5 | 12 | 0 | 0 | 0.44% | 12.9 (0.03) | 535 (96.26%) |
| 2025-06-26 | 202.5 (-1.22%) | 2716 | 0 | 12 | 0 | 0 | 0.44% | 12.87 (0.0) | 272 (-50.89%) |
| 2025-06-25 | 205.0 (0.24%) | 2716 | -113 | 12 | -1 | 0 | 0.44% | 12.87 (-0.54) | 555 (19.69%) |
| 2025-06-24 | 204.5 (2.25%) | 2829 | 29 | 13 | 2 | 0 | 0.46% | 13.41 (0.14) | 463 (233.53%) |
| 2025-06-23 | 200.0 (0.76%) | 2800 | 44 | 11 | -7 | 0 | 0.39% | 13.27 (0.21) | 139 (-62.19%) |
| 2025-06-20 | 198.5 (-2.46%) | 2756 | 30 | 18 | -9 | 0 | 0.65% | 13.06 (0.14) | 367 (29.17%) |
| 2025-06-19 | 203.5 (-0.25%) | 2726 | -20 | 27 | 0 | 0 | 0.99% | 12.92 (-0.1) | 284 (-28.56%) |
| 2025-06-18 | 204.0 (2.51%) | 2746 | 64 | 27 | 3 | 0 | 0.98% | 13.02 (0.31) | 398 (134.72%) |
| 2025-06-17 | 199.0 (1.79%) | 2682 | -12 | 24 | 2 | 0 | 0.89% | 12.71 (-0.06) | 169 (29.47%) |
| 2025-06-16 | 195.5 (0.26%) | 2694 | -6 | 22 | 2 | 0 | 0.82% | 12.77 (-0.03) | 131 (-40.55%) |
| 2025-06-13 | 195.0 (-2.5%) | 2700 | 2 | 20 | 1 | 0 | 0.74% | 12.8 (0.01) | 220 (13.7%) |
| 2025-06-12 | 200.0 (-1.23%) | 2698 | 18 | 19 | 3 | 0 | 0.7% | 12.79 (0.09) | 194 (12.32%) |
| 2025-06-11 | 202.5 (-0.25%) | 2680 | 5 | 16 | 0 | 0 | 0.6% | 12.7 (0.02) | 172 (-11.32%) |
| 2025-06-10 | 203.0 (0.25%) | 2675 | 9 | 16 | -1 | 0 | 0.6% | 12.68 (0.04) | 194 (23.92%) |
| 2025-06-09 | 202.5 (-0.98%) | 2666 | 4 | 17 | 5 | 0 | 0.64% | 12.64 (0.02) | 157 (24.36%) |
| 2025-06-06 | 204.5 (-0.24%) | 2662 | -8 | 12 | 0 | 0 | 0.45% | 12.62 (-0.04) | 126 (-41.71%) |
| 2025-06-05 | 205.0 (0.99%) | 2670 | 39 | 12 | 0 | 0 | 0.45% | 12.66 (0.19) | 216 (-27.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 203.0 (4.37%) | 2631 | 35 | 12 | 1 | 0 | 0.46% | 12.47 (0.16) | 298 (63.8%) |
| 2025-06-03 | 194.5 (2.64%) | 2596 | 22 | 11 | 0 | 0 | 0.42% | 12.31 (0.11) | 182 (-21.51%) |
| 2025-06-02 | 189.5 (-4.77%) | 2574 | -6 | 11 | 0 | 0 | 0.43% | 12.2 (-0.03) | 231 (74.46%) |
| 2025-05-29 | 199.0 (-0.25%) | 2580 | -13 | 11 | 0 | 0 | 0.43% | 12.23 (-0.06) | 132 (-47.03%) |
| 2025-05-28 | 199.5 (2.31%) | 2593 | 88 | 11 | 0 | 0 | 0.42% | 12.29 (0.42) | 250 (181.45%) |
| 2025-05-27 | 195.0 (0.26%) | 2505 | -2 | 11 | 2 | 0 | 0.44% | 11.87 (-0.01) | 89 (-33.86%) |
| 2025-05-26 | 194.5 (-1.27%) | 2507 | -10 | 9 | 0 | 0 | 0.36% | 11.88 (-0.05) | 134 (22.5%) |
| 2025-05-23 | 197.0 (-1.5%) | 2517 | -6 | 9 | 0 | 0 | 0.36% | 11.93 (-0.03) | 110 (-40.7%) |
| 2025-05-22 | 200.0 (-1.96%) | 2523 | 20 | 9 | 0 | 0 | 0.36% | 11.96 (0.1) | 185 (43.49%) |
| 2025-05-21 | 204.0 (0.49%) | 2503 | 3 | 9 | 0 | 0 | 0.36% | 11.86 (0.01) | 129 (-56.19%) |
| 2025-05-20 | 203.0 (1.75%) | 2500 | 67 | 9 | 0 | 0 | 0.36% | 11.85 (0.32) | 295 (-3.49%) |
| 2025-05-19 | 199.5 (0.5%) | 2433 | 29 | 9 | 0 | 0 | 0.37% | 11.53 (0.13) | 305 (172.57%) |
| 2025-05-16 | 198.5 (0.25%) | 2404 | 10 | 9 | 0 | 0 | 0.37% | 11.4 (0.05) | 112 (9.13%) |
| 2025-05-15 | 198.0 (-1.0%) | 2394 | -18 | 9 | 0 | 0 | 0.38% | 11.35 (-0.08) | 102 (-74.32%) |
| 2025-05-14 | 200.0 (2.3%) | 2412 | 193 | 9 | 0 | 0 | 0.37% | 11.43 (0.91) | 400 (82.47%) |
| 2025-05-13 | 195.5 (0.26%) | 2219 | 9 | 9 | 0 | 0 | 0.41% | 10.52 (0.04) | 219 (2.6%) |
| 2025-05-12 | 195.0 (1.56%) | 2210 | 24 | 9 | 1 | 0 | 0.41% | 10.48 (0.12) | 213 (17.23%) |
| 2025-05-09 | 192.0 (0.79%) | 2186 | -10 | 8 | -1 | 0 | 0.37% | 10.36 (-0.05) | 182 (-60.53%) |
| 2025-05-08 | 190.5 (3.25%) | 2196 | 3 | 9 | 4 | 0 | 0.41% | 10.41 (0.01) | 462 (141.28%) |
| 2025-05-07 | 184.5 (0.0%) | 2193 | -28 | 5 | 0 | 0 | 0.23% | 10.4 (-0.13) | 191 (-23.54%) |
| 2025-05-06 | 184.5 (0.82%) | 2221 | 53 | 5 | 0 | 0 | 0.23% | 10.53 (0.25) | 250 (-33.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 183.0 (0.0%) | 2168 | 93 | 5 | 1 | 0 | 0.23% | 10.28 (0.44) | 377 (49.66%) |
| 2025-05-02 | 183.0 (0.0%) | 2075 | 82 | 4 | 0 | 0 | 0.19% | 9.84 (0.39) | 252 (11.15%) |
| 2025-04-30 | 183.0 (0.27%) | 1993 | 32 | 4 | 0 | 0 | 0.2% | 9.45 (0.15) | 227 (12.68%) |
| 2025-04-29 | 182.5 (1.39%) | 1961 | 41 | 4 | 0 | 0 | 0.2% | 9.3 (0.2) | 201 (61.74%) |
| 2025-04-28 | 180.0 (1.12%) | 1920 | 5 | 4 | -1 | 0 | 0.21% | 9.1 (0.02) | 124 (-53.9%) |
| 2025-04-25 | 178.0 (3.49%) | 1915 | 36 | 5 | -1 | 0 | 0.26% | 9.08 (0.17) | 270 (26.72%) |
| 2025-04-24 | 172.0 (1.47%) | 1879 | 25 | 6 | 0 | 0 | 0.32% | 8.91 (0.12) | 213 (-26.04%) |
| 2025-04-23 | 169.5 (3.99%) | 1854 | -29 | 6 | 0 | 0 | 0.32% | 8.79 (-0.14) | 288 (31.59%) |
| 2025-04-22 | 163.0 (-1.51%) | 1883 | -22 | 6 | 1 | 0 | 0.32% | 8.93 (-0.1) | 219 (17.99%) |
| 2025-04-21 | 165.5 (-2.07%) | 1905 | 6 | 5 | 0 | 0 | 0.26% | 9.03 (0.03) | 185 (-28.63%) |
| 2025-04-18 | 169.0 (0.3%) | 1899 | 27 | 5 | 0 | 0 | 0.26% | 9.0 (0.13) | 260 (-17.49%) |
| 2025-04-17 | 168.5 (1.51%) | 1872 | 10 | 5 | 1 | 0 | 0.27% | 8.87 (0.04) | 315 (6.26%) |
| 2025-04-16 | 166.0 (-2.92%) | 1862 | 10 | 4 | -25 | 25 | 0.21% | 8.83 (0.05) | 296 (-21.16%) |
| 2025-04-15 | 171.0 (4.27%) | 1852 | -11 | 29 | -2 | 0 | 1.57% | 8.78 (-0.05) | 376 (-17.76%) |
| 2025-04-14 | 164.0 (4.46%) | 1863 | -13 | 31 | -6 | 6 | 1.66% | 8.83 (-0.07) | 457 (-40.92%) |
| 2025-04-11 | 157.0 (0.64%) | 1876 | -33 | 37 | 3 | 0 | 1.97% | 8.9 (-0.16) | 775 (65.29%) |
| 2025-04-10 | 156.0 (9.86%) | 1909 | 38 | 34 | 0 | 0 | 1.78% | 9.06 (0.18) | 468 (-59.68%) |
| 2025-04-09 | 142.0 (-9.84%) | 1871 | -312 | 34 | -7 | 0 | 1.82% | 8.88 (-1.48) | 1162 (4.4%) |
| 2025-04-08 | 157.5 (-7.08%) | 2183 | -278 | 41 | -8 | 0 | 1.88% | 10.36 (-1.32) | 1113 (1872.65%) |
| 2025-04-07 | 169.5 (-9.84%) | 2461 | -34 | 49 | 2 | 0 | 1.99% | 11.68 (-0.16) | 56 (-74.12%) |
| 2025-04-02 | 188.0 (0.0%) | 2495 | -4 | 47 | -6 | 0 | 1.88% | 11.84 (-0.02) | 218 (-62.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 188.0 (3.3%) | 2499 | -44 | 53 | 8 | 0 | 2.12% | 11.86 (-0.21) | 582 (-43.76%) |
| 2025-03-31 | 182.0 (-3.19%) | 2543 | -264 | 45 | 5 | 0 | 1.77% | 12.07 (-1.25) | 1036 (33.43%) |
| 2025-03-28 | 188.0 (-5.53%) | 2807 | -58 | 40 | 39 | 0 | 1.43% | 13.32 (-0.28) | 776 (284.98%) |
| 2025-03-27 | 199.0 (-1.49%) | 2865 | 45 | 1 | 0 | 0 | 0.03% | 13.6 (0.21) | 201 (-16.85%) |
| 2025-03-26 | 202.0 (1.76%) | 2820 | 20 | 1 | 1 | 0 | 0.04% | 13.39 (0.1) | 242 (-34.35%) |
| 2025-03-25 | 198.5 (-0.75%) | 2800 | 33 | 0 | 0 | 0 | 0.0% | 13.29 (0.16) | 369 (176.26%) |
| 2025-03-24 | 200.0 (-1.48%) | 2767 | 9 | 0 | 0 | 0 | 0.0% | 13.13 (0.04) | 133 (-18.37%) |
| 2025-03-21 | 203.0 (0.25%) | 2758 | -5 | 0 | 0 | 0 | 0.0% | 13.09 (-0.03) | 163 (11.9%) |
| 2025-03-20 | 202.5 (1.5%) | 2763 | -15 | 0 | -12 | 10 | 0.0% | 13.12 (-0.07) | 146 (-13.53%) |
| 2025-03-19 | 199.5 (-0.25%) | 2778 | -9 | 12 | 1 | 0 | 0.43% | 13.19 (-0.04) | 169 (-27.52%) |
| 2025-03-18 | 200.0 (1.52%) | 2787 | -7 | 11 | -1 | 0 | 0.39% | 13.23 (-0.03) | 233 (0.66%) |
| 2025-03-17 | 197.0 (-0.25%) | 2794 | -19 | 12 | -6 | 0 | 0.43% | 13.26 (-0.09) | 232 (-49.08%) |
| 2025-03-14 | 197.5 (-1.0%) | 2813 | -4 | 18 | 0 | 0 | 0.64% | 13.35 (-0.05) | 455 (64.98%) |
| 2025-03-13 | 199.5 (-2.21%) | 2817 | 12 | 18 | 1 | 0 | 0.64% | 13.4 (0.06) | 276 (79.85%) |
| 2025-03-12 | 204.0 (0.25%) | 2805 | -7 | 17 | 3 | 0 | 0.61% | 13.34 (-0.03) | 153 (-78.56%) |
| 2025-03-11 | 203.5 (-3.33%) | 2812 | 8 | 14 | -1 | 0 | 0.5% | 13.37 (0.04) | 716 (93.28%) |
| 2025-03-10 | 210.5 (-0.71%) | 2804 | 23 | 15 | 0 | 0 | 0.53% | 13.33 (0.11) | 370 (-3.88%) |
| 2025-03-07 | 212.0 (-1.85%) | 2781 | -7 | 15 | 3 | 0 | 0.54% | 13.22 (-0.04) | 385 (68.66%) |
| 2025-03-06 | 216.0 (-0.92%) | 2788 | 19 | 12 | 0 | 0 | 0.43% | 13.26 (0.09) | 228 (29.03%) |
| 2025-03-05 | 218.0 (0.93%) | 2769 | 4 | 12 | 0 | 0 | 0.43% | 13.17 (0.02) | 177 (-41.77%) |
| 2025-03-04 | 216.0 (0.47%) | 2765 | 5 | 12 | 0 | 0 | 0.43% | 13.15 (0.03) | 304 (-44.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 215.0 (-2.93%) | 2760 | -12 | 12 | 1 | 0 | 0.43% | 13.12 (-0.06) | 543 (83.44%) |
| 2025-02-27 | 221.5 (0.0%) | 2772 | -38 | 11 | -1 | 0 | 0.4% | 13.18 (-0.18) | 296 (-67.55%) |
| 2025-02-26 | 221.5 (-3.06%) | 2810 | 131 | 12 | -1 | 0 | 0.43% | 13.36 (0.62) | 913 (139.1%) |
| 2025-02-25 | 228.5 (-1.93%) | 2679 | 8 | 13 | -2 | 0 | 0.49% | 12.74 (0.04) | 382 (74.32%) |
| 2025-02-24 | 233.0 (-1.27%) | 2671 | 15 | 15 | -2 | 0 | 0.56% | 12.7 (0.07) | 219 (-70.28%) |
| 2025-02-21 | 236.0 (-0.84%) | 2656 | -44 | 17 | 2 | 0 | 0.64% | 12.63 (-0.21) | 737 (-14.26%) |
| 2025-02-20 | 238.0 (1.71%) | 2700 | 83 | 15 | 1 | 0 | 0.56% | 12.84 (0.4) | 860 (170.1%) |
| 2025-02-19 | 234.0 (0.43%) | 2617 | 5 | 14 | -1 | 1 | 0.53% | 12.44 (0.02) | 318 (-30.98%) |
| 2025-02-18 | 233.0 (-1.06%) | 2612 | 19 | 15 | -2 | 0 | 0.57% | 12.42 (0.09) | 461 (-34.54%) |
| 2025-02-17 | 235.5 (0.43%) | 2593 | -18 | 17 | 4 | 0 | 0.66% | 12.33 (-0.09) | 704 (-2.72%) |
| 2025-02-14 | 234.5 (2.4%) | 2611 | -70 | 13 | 1 | 0 | 0.5% | 12.42 (-0.5) | 724 (-34.58%) |
| 2025-02-13 | 229.0 (2.92%) | 2681 | -156 | 12 | 0 | 0 | 0.45% | 12.92 (-0.75) | 1107 (287.94%) |
| 2025-02-12 | 222.5 (-0.89%) | 2837 | 11 | 12 | 0 | 0 | 0.42% | 13.67 (0.05) | 285 (-42.41%) |
| 2025-02-11 | 224.5 (1.58%) | 2826 | -38 | 12 | 0 | 0 | 0.42% | 13.62 (-0.18) | 495 (89.9%) |
| 2025-02-10 | 221.0 (-1.34%) | 2864 | -15 | 12 | -15 | 0 | 0.42% | 13.8 (-0.07) | 261 (-5.85%) |
| 2025-02-07 | 224.0 (1.13%) | 2879 | -12 | 27 | -15 | 0 | 0.94% | 13.87 (-0.06) | 277 (-3.07%) |
| 2025-02-06 | 221.5 (1.14%) | 2891 | -2 | 42 | 0 | 0 | 1.45% | 13.93 (-0.01) | 286 (-31.13%) |
| 2025-02-05 | 219.0 (2.82%) | 2893 | 0 | 42 | -3 | 0 | 1.45% | 13.94 (0.0) | 415 (-0.73%) |
| 2025-02-04 | 213.0 (0.24%) | 2893 | 10 | 45 | 15 | 0 | 1.56% | 13.94 (0.05) | 418 (-23.52%) |
| 2025-02-03 | 212.5 (-4.06%) | 2883 | 41 | 30 | 15 | 0 | 1.04% | 13.89 (0.19) | 547 (-39.27%) |
| 2025-01-22 | 221.5 (-0.67%) | 2842 | 20 | 15 | 0 | 0 | 0.53% | 13.7 (0.1) | 900 (40.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 223.0 (0.9%) | 2822 | 48 | 15 | -6 | 0 | 0.53% | 13.6 (0.23) | 641 (-59.64%) |
| 2025-01-20 | 221.0 (-3.91%) | 2774 | 100 | 21 | -24 | 0 | 0.76% | 13.37 (0.48) | 1588 (-35.96%) |
| 2025-01-17 | 230.0 (-4.37%) | 2674 | -87 | 45 | 19 | 0 | 1.68% | 12.89 (-0.42) | 2481 (87.89%) |
| 2025-01-16 | 240.5 (3.22%) | 2761 | -20 | 26 | -4 | 0 | 0.94% | 13.31 (-0.09) | 1320 (112.99%) |
| 2025-01-15 | 233.0 (0.0%) | 2781 | -12 | 30 | -2 | 0 | 1.08% | 13.4 (-0.06) | 619 (-39.4%) |
| 2025-01-14 | 233.0 (1.53%) | 2793 | 54 | 32 | 1 | 0 | 1.15% | 13.46 (0.26) | 1023 (-26.51%) |
| 2025-01-13 | 229.5 (-4.77%) | 2739 | 47 | 31 | -5 | 0 | 1.13% | 13.2 (0.23) | 1391 (-48.35%) |
| 2025-01-10 | 241.0 (1.26%) | 2692 | 138 | 36 | 11 | 0 | 1.34% | 12.97 (0.66) | 2694 (-21.73%) |
| 2025-01-09 | 238.0 (1.71%) | 2554 | -269 | 25 | 7 | 0 | 0.98% | 12.31 (-1.29) | 3443 (51.85%) |
| 2025-01-08 | 234.0 (6.85%) | 2823 | -5 | 18 | 7 | 0 | 0.64% | 13.6 (-0.03) | 2267 (488.88%) |
| 2025-01-07 | 219.0 (-0.9%) | 2828 | 11 | 11 | 0 | 0 | 0.39% | 13.63 (0.05) | 385 (86.76%) |
| 2025-01-06 | 221.0 (1.38%) | 2817 | 3 | 11 | -1 | 0 | 0.39% | 13.58 (0.02) | 206 (-1.49%) |
| 2025-01-03 | 218.0 (-0.68%) | 2814 | 19 | 12 | -2 | 0 | 0.43% | 13.56 (0.09) | 209 (-46.66%) |
| 2025-01-02 | 219.5 (-2.44%) | 2795 | 23 | 14 | -2 | 0 | 0.5% | 13.47 (0.11) | 392 (80.81%) |
| 2024-12-31 | 225.0 (1.35%) | 2772 | 6 | 16 | 0 | 0 | 0.58% | 13.36 (0.03) | 216 (-44.12%) |
| 2024-12-30 | 222.0 (-3.06%) | 2766 | 53 | 16 | 0 | 0 | 0.58% | 13.33 (0.26) | 388 (-2.64%) |
| 2024-12-27 | 229.0 (0.44%) | 2713 | -34 | 16 | 0 | 0 | 0.59% | 13.07 (-0.17) | 398 (38.94%) |
| 2024-12-26 | 228.0 (1.56%) | 2747 | -10 | 16 | 0 | 0 | 0.58% | 13.24 (-0.05) | 287 (166.73%) |
| 2024-12-25 | 224.5 (1.58%) | 2757 | 6 | 16 | 1 | 0 | 0.58% | 13.29 (0.03) | 107 (-55.5%) |
| 2024-12-24 | 221.0 (-0.45%) | 2751 | 36 | 15 | 0 | 0 | 0.55% | 13.26 (0.18) | 241 (31.5%) |
| 2024-12-23 | 222.0 (0.91%) | 2715 | -2 | 15 | 0 | 0 | 0.55% | 13.08 (-0.01) | 183 (-37.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 220.0 (-2.65%) | 2717 | 43 | 15 | 0 | 0 | 0.55% | 13.09 (0.2) | 292 (80.32%) |
| 2024-12-19 | 226.0 (-0.22%) | 2674 | 22 | 15 | -1 | 0 | 0.56% | 12.89 (0.11) | 162 (-15.28%) |
| 2024-12-18 | 226.5 (2.03%) | 2652 | 14 | 16 | -1 | 0 | 0.6% | 12.78 (0.07) | 191 (-30.96%) |
| 2024-12-17 | 222.0 (2.54%) | 2638 | -15 | 17 | 2 | 0 | 0.64% | 12.71 (-0.08) | 277 (-17.25%) |
| 2024-12-16 | 216.5 (-2.26%) | 2653 | -16 | 15 | 1 | 0 | 0.57% | 12.79 (-0.07) | 335 (26.01%) |
| 2024-12-13 | 221.5 (-1.56%) | 2669 | 4 | 14 | 2 | 0 | 0.52% | 12.86 (0.01) | 265 (-19.7%) |
| 2024-12-12 | 225.0 (-1.32%) | 2665 | 9 | 12 | 1 | 0 | 0.45% | 12.85 (0.04) | 331 (1.08%) |
| 2024-12-11 | 228.0 (-2.15%) | 2656 | -10 | 11 | -2 | 0 | 0.41% | 12.81 (-0.05) | 327 (-12.07%) |
| 2024-12-10 | 233.0 (0.0%) | 2666 | -33 | 13 | -1 | 0 | 0.49% | 12.86 (-0.16) | 372 (-13.93%) |
| 2024-12-09 | 233.0 (-1.69%) | 2699 | -17 | 14 | 1 | 0 | 0.52% | 13.02 (-0.08) | 432 (9.57%) |
| 2024-12-06 | 237.0 (0.42%) | 2716 | -10 | 13 | 2 | 0 | 0.48% | 13.1 (-0.05) | 395 (-55.61%) |
| 2024-12-05 | 236.0 (0.21%) | 2726 | -34 | 11 | 0 | 0 | 0.4% | 13.15 (-0.16) | 890 (26.11%) |
| 2024-12-04 | 235.5 (5.13%) | 2760 | 26 | 11 | -3 | 0 | 0.4% | 13.31 (0.12) | 705 (447.82%) |
| 2024-12-03 | 224.0 (0.9%) | 2734 | 0 | 14 | 3 | 0 | 0.51% | 13.19 (0.0) | 128 (13.64%) |
| 2024-12-02 | 222.0 (-0.45%) | 2734 | -17 | 11 | 0 | 0 | 0.4% | 13.19 (-0.08) | 113 (-2.8%) |
| 2024-11-29 | 223.0 (2.29%) | 2751 | -12 | 11 | -3 | 0 | 0.4% | 13.27 (-0.06) | 116 (-60.04%) |
| 2024-11-28 | 218.0 (-1.8%) | 2763 | -4 | 14 | 1 | 0 | 0.51% | 13.33 (-0.02) | 291 (36.99%) |
| 2024-11-27 | 222.0 (-2.84%) | 2767 | 6 | 13 | 3 | 0 | 0.47% | 13.35 (0.03) | 213 (56.91%) |
| 2024-11-26 | 228.5 (-0.87%) | 2761 | -12 | 10 | -2 | 0 | 0.36% | 13.32 (-0.05) | 135 (-12.28%) |
| 2024-11-25 | 230.5 (0.88%) | 2773 | -2 | 12 | 0 | 0 | 0.43% | 13.37 (-0.01) | 154 (8.98%) |
| 2024-11-22 | 228.5 (0.66%) | 2775 | 0 | 12 | -2 | 0 | 0.43% | 13.38 (0.0) | 142 (-27.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 227.0 (0.44%) | 2775 | -22 | 14 | -1 | 0 | 0.5% | 13.38 (-0.11) | 195 (-17.51%) |
| 2024-11-20 | 226.0 (0.67%) | 2797 | -18 | 15 | 0 | 0 | 0.54% | 13.49 (-0.09) | 236 (14.05%) |
| 2024-11-19 | 224.5 (2.05%) | 2815 | 25 | 15 | -1 | 0 | 0.53% | 13.58 (0.12) | 207 (8.71%) |
| 2024-11-18 | 220.0 (-1.79%) | 2790 | -4 | 16 | -2 | 0 | 0.57% | 13.46 (-0.02) | 190 (-1.14%) |
| 2024-11-15 | 224.0 (1.59%) | 2794 | 8 | 18 | -1 | 0 | 0.64% | 13.48 (0.04) | 193 (-54.4%) |
| 2024-11-14 | 220.5 (-2.65%) | 2786 | -8 | 19 | 0 | 0 | 0.68% | 13.44 (-0.04) | 423 (107.14%) |
| 2024-11-13 | 226.5 (-0.66%) | 2794 | 6 | 19 | 1 | 0 | 0.68% | 13.48 (0.03) | 204 (-49.31%) |
| 2024-11-12 | 228.0 (-0.87%) | 2788 | 24 | 18 | 2 | 0 | 0.65% | 13.45 (0.12) | 403 (33.52%) |
| 2024-11-11 | 230.0 (-0.43%) | 2764 | 13 | 16 | 0 | 0 | 0.58% | 13.33 (0.06) | 302 (-29.98%) |
| 2024-11-08 | 231.0 (-1.7%) | 2751 | 47 | 16 | 0 | 0 | 0.58% | 13.27 (0.23) | 431 (64.76%) |
| 2024-11-07 | 235.0 (1.73%) | 2704 | -27 | 16 | 0 | 0 | 0.59% | 13.04 (-0.13) | 261 (-60.11%) |
| 2024-11-06 | 231.0 (-1.07%) | 2731 | -48 | 16 | -1 | 0 | 0.59% | 13.17 (-0.23) | 656 (-9.95%) |
| 2024-11-05 | 233.5 (-2.51%) | 2779 | 27 | 17 | 10 | 0 | 0.61% | 13.4 (0.13) | 729 (36.92%) |
| 2024-11-04 | 239.5 (-2.24%) | 2752 | -8 | 7 | 0 | 0 | 0.25% | 13.27 (-0.04) | 532 (110.31%) |
| 2024-11-01 | 245.0 (-1.01%) | 2760 | 10 | 7 | -2 | 0 | 0.25% | 13.31 (0.05) | 253 (-23.21%) |
| 2024-10-30 | 247.5 (1.43%) | 2750 | 3 | 9 | 0 | 0 | 0.33% | 13.26 (0.01) | 329 (-41.36%) |
| 2024-10-29 | 244.0 (-2.4%) | 2747 | -106 | 9 | 0 | 0 | 0.33% | 13.25 (-0.51) | 562 (54.79%) |
| 2024-10-28 | 250.0 (-0.99%) | 2853 | -21 | 9 | 0 | 0 | 0.32% | 13.76 (-0.1) | 363 (42.19%) |
| 2024-10-25 | 252.5 (0.2%) | 2874 | -10 | 9 | 0 | 0 | 0.31% | 13.86 (-0.05) | 255 (-35.43%) |
| 2024-10-24 | 252.0 (-1.75%) | 2884 | 6 | 9 | 0 | 0 | 0.31% | 13.91 (0.03) | 395 (54.52%) |
| 2024-10-23 | 256.5 (-0.58%) | 2878 | -8 | 9 | -2 | 0 | 0.31% | 13.88 (-0.04) | 256 (-51.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 258.0 (-2.09%) | 2886 | 3 | 11 | -3 | 0 | 0.38% | 13.92 (0.01) | 523 (-61.86%) |
| 2024-10-21 | 263.5 (5.19%) | 2883 | -19 | 14 | 2 | 0 | 0.49% | 13.91 (-0.09) | 1372 (188.04%) |
| 2024-10-18 | 250.5 (-2.34%) | 2902 | -13 | 12 | 0 | 0 | 0.41% | 14.0 (-0.06) | 476 (4.57%) |
| 2024-10-17 | 256.5 (0.59%) | 2915 | 32 | 12 | 0 | 0 | 0.41% | 14.06 (0.15) | 455 (-14.36%) |
| 2024-10-16 | 255.0 (-0.97%) | 2883 | 22 | 12 | -2 | 0 | 0.42% | 13.91 (0.11) | 532 (-37.32%) |
| 2024-10-15 | 257.5 (1.58%) | 2861 | -40 | 14 | 2 | 0 | 0.49% | 13.8 (-0.19) | 849 (391.57%) |
| 2024-10-14 | 253.5 (0.2%) | 2901 | -13 | 12 | 0 | 0 | 0.41% | 13.99 (-0.06) | 172 (-46.06%) |
| 2024-10-11 | 253.0 (0.0%) | 2914 | -39 | 12 | 0 | 0 | 0.41% | 14.05 (-0.19) | 320 (-25.58%) |
| 2024-10-09 | 253.0 (-1.94%) | 2953 | -11 | 12 | 1 | 0 | 0.41% | 14.24 (-0.06) | 430 (-29.3%) |
| 2024-10-08 | 258.0 (-0.39%) | 2964 | -32 | 11 | -3 | 0 | 0.37% | 14.3 (-0.15) | 608 (1.0%) |
| 2024-10-07 | 259.0 (2.37%) | 2996 | 68 | 14 | 3 | 0 | 0.47% | 14.45 (0.33) | 602 (46.07%) |
| 2024-10-04 | 253.0 (0.8%) | 2928 | 15 | 11 | 1 | 0 | 0.38% | 14.12 (0.07) | 412 (53.62%) |
| 2024-10-01 | 251.0 (1.21%) | 2913 | 13 | 10 | 1 | 0 | 0.34% | 14.05 (0.06) | 268 (-25.99%) |
| 2024-09-30 | 248.0 (-2.17%) | 2900 | -8 | 9 | -1 | 0 | 0.31% | 13.99 (-0.04) | 362 (-63.2%) |
| 2024-09-27 | 253.5 (0.0%) | 2908 | 11 | 10 | 1 | 0 | 0.34% | 14.03 (0.06) | 986 (27.36%) |
| 2024-09-26 | 253.5 (2.01%) | 2897 | -1 | 9 | 1 | 0 | 0.31% | 13.97 (-0.01) | 774 (64.33%) |
| 2024-09-25 | 248.5 (2.47%) | 2898 | 3 | 8 | 1 | 0 | 0.28% | 13.98 (0.02) | 471 (18.68%) |
| 2024-09-24 | 242.5 (-1.22%) | 2895 | 5 | 7 | 0 | 0 | 0.24% | 13.96 (0.02) | 396 (-18.9%) |
| 2024-09-23 | 245.5 (2.72%) | 2890 | -24 | 7 | 0 | 0 | 0.24% | 13.94 (-0.11) | 489 (-29.97%) |
| 2024-09-20 | 239.0 (0.42%) | 2914 | 34 | 7 | -1 | 0 | 0.24% | 14.05 (0.16) | 699 (146.53%) |
| 2024-09-19 | 238.0 (1.93%) | 2880 | 9 | 8 | 0 | 0 | 0.28% | 13.89 (0.04) | 283 (-17.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 233.5 (-1.89%) | 2871 | 48 | 8 | -1 | 0 | 0.28% | 13.85 (0.23) | 344 (51.04%) |
| 2024-09-16 | 238.0 (-1.04%) | 2823 | 4 | 9 | -1 | 0 | 0.32% | 13.62 (0.02) | 228 (-28.24%) |
| 2024-09-13 | 240.5 (0.0%) | 2819 | -85 | 10 | 1 | 0 | 0.35% | 13.6 (-0.41) | 317 (14.0%) |
| 2024-09-12 | 240.5 (2.12%) | 2904 | 9 | 9 | 2 | 0 | 0.31% | 14.01 (0.04) | 278 (115.72%) |
| 2024-09-11 | 235.5 (-0.21%) | 2895 | 3 | 7 | 0 | 0 | 0.24% | 13.97 (0.01) | 129 (-69.81%) |
| 2024-09-10 | 236.0 (-1.67%) | 2892 | 7 | 7 | 0 | 0 | 0.24% | 13.96 (0.04) | 428 (44.31%) |
| 2024-09-09 | 240.0 (1.27%) | 2885 | -18 | 7 | -1 | 0 | 0.24% | 13.92 (-0.09) | 296 (79.62%) |
| 2024-09-06 | 237.0 (0.64%) | 2903 | 1 | 8 | -1 | 0 | 0.28% | 14.01 (0.01) | 165 (-40.98%) |
| 2024-09-05 | 235.5 (-1.26%) | 2902 | -8 | 9 | 2 | 0 | 0.31% | 14.0 (-0.04) | 279 (-66.59%) |
| 2024-09-04 | 238.5 (-4.41%) | 2910 | -86 | 7 | -2 | 0 | 0.24% | 14.04 (-0.42) | 837 (75.56%) |
| 2024-09-03 | 249.5 (-1.19%) | 2996 | -57 | 9 | -4 | 0 | 0.3% | 14.46 (-0.27) | 477 (60.52%) |
| 2024-09-02 | 252.5 (-1.75%) | 3053 | -35 | 13 | -3 | 0 | 0.43% | 14.73 (-0.17) | 297 (-31.76%) |
| 2024-08-30 | 257.0 (0.0%) | 3088 | 20 | 16 | 1 | 0 | 0.52% | 14.9 (0.09) | 435 (98.55%) |
| 2024-08-29 | 257.0 (0.59%) | 3068 | 0 | 15 | 4 | 0 | 0.49% | 14.81 (0.0) | 219 (-58.47%) |
| 2024-08-28 | 255.5 (-1.35%) | 3068 | -84 | 11 | -1 | 0 | 0.36% | 14.81 (-0.4) | 528 (-7.95%) |
| 2024-08-27 | 259.0 (-1.33%) | 3152 | 14 | 12 | -4 | 0 | 0.38% | 15.21 (0.07) | 573 (-72.37%) |
| 2024-08-26 | 262.5 (5.21%) | 3138 | 225 | 16 | 8 | 0 | 0.51% | 15.14 (1.08) | 2076 (568.24%) |
| 2024-08-23 | 249.5 (1.01%) | 2913 | -14 | 8 | -1 | 0 | 0.27% | 14.06 (-0.07) | 310 (-30.41%) |
| 2024-08-22 | 247.0 (0.41%) | 2927 | 12 | 9 | 0 | 0 | 0.31% | 14.13 (0.06) | 446 (13.22%) |
| 2024-08-21 | 246.0 (-0.2%) | 2915 | -26 | 9 | 2 | 0 | 0.31% | 14.07 (-0.12) | 394 (5.77%) |
| 2024-08-20 | 246.5 (0.61%) | 2941 | -20 | 7 | 0 | 0 | 0.24% | 14.19 (-0.1) | 372 (-9.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 245.0 (0.82%) | 2961 | -41 | 7 | 1 | 0 | 0.24% | 14.29 (-0.2) | 413 (-53.35%) |
| 2024-08-16 | 243.0 (0.83%) | 3002 | 15 | 6 | -4 | 0 | 0.2% | 14.49 (0.08) | 887 (-47.03%) |
| 2024-08-15 | 241.0 (1.9%) | 2987 | -29 | 10 | -6 | 0 | 0.33% | 14.41 (-0.14) | 1674 (188.26%) |
| 2024-08-14 | 236.5 (3.05%) | 3016 | -33 | 16 | 1 | 0 | 0.53% | 14.55 (-0.16) | 581 (52.95%) |
| 2024-08-13 | 229.5 (0.44%) | 3049 | -28 | 15 | 3 | 0 | 0.49% | 14.71 (-0.14) | 379 (-37.55%) |
| 2024-08-12 | 228.5 (2.24%) | 3077 | -78 | 12 | -2 | 0 | 0.39% | 14.85 (-0.38) | 608 (-43.34%) |
| 2024-08-09 | 223.5 (4.2%) | 3155 | -6 | 14 | 1 | 0 | 0.44% | 15.23 (-0.02) | 1073 (-11.83%) |
| 2024-08-08 | 214.5 (-3.38%) | 3161 | 32 | 13 | -26 | 0 | 0.41% | 15.25 (0.15) | 1217 (-33.73%) |
| 2024-08-07 | 222.0 (0.91%) | 3129 | 154 | 39 | 31 | 0 | 1.25% | 15.1 (0.74) | 1837 (30.62%) |
| 2024-08-06 | 220.0 (-2.22%) | 2975 | -218 | 8 | -6 | 0 | 0.27% | 14.36 (-1.05) | 1406 (-21.94%) |
| 2024-08-05 | 225.0 (-9.64%) | 3193 | -498 | 14 | 1 | 0 | 0.44% | 15.41 (-2.4) | 1802 (100.22%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 195.5 (-3.22%) | 3308 | -45 | 12 | 11 | 0.36% | 15.67 (-0.21) | 818 (-16.89%) |
| 2025-07-25 | 202.0 (-5.16%) | 3353 | -31 | 1 | -1 | 0.03% | 15.88 (-0.15) | 985 (-46.7%) |
| 2025-07-18 | 213.0 (4.41%) | 3384 | 345 | 2 | 2 | 0.06% | 16.03 (1.62) | 1848 (1.5%) |
| 2025-07-11 | 204.0 (2.77%) | 3039 | 305 | 0 | -8 | 0.0% | 14.41 (1.45) | 1821 (9.52%) |
| 2025-07-04 | 198.5 (-5.02%) | 2734 | 13 | 8 | -4 | 0.29% | 12.96 (0.06) | 1662 (-15.43%) |
| 2025-06-27 | 209.0 (5.29%) | 2721 | -35 | 12 | -6 | 0.44% | 12.9 (-0.16) | 1966 (45.4%) |
| 2025-06-20 | 198.5 (1.79%) | 2756 | 56 | 18 | -2 | 0.65% | 13.06 (0.26) | 1352 (43.93%) |
| 2025-06-13 | 195.0 (-4.65%) | 2700 | 38 | 20 | 8 | 0.74% | 12.8 (0.18) | 939 (-10.98%) |
| 2025-06-06 | 204.5 (2.76%) | 2662 | 82 | 12 | 1 | 0.45% | 12.62 (0.39) | 1055 (73.63%) |
| 2025-05-29 | 199.0 (1.02%) | 2580 | 63 | 11 | 2 | 0.43% | 12.23 (0.3) | 607 (-40.77%) |
| 2025-05-23 | 197.0 (-0.76%) | 2517 | 113 | 9 | 0 | 0.36% | 11.93 (0.53) | 1026 (-2.18%) |
| 2025-05-16 | 198.5 (3.39%) | 2404 | 218 | 9 | 1 | 0.37% | 11.4 (1.04) | 1048 (-28.4%) |
| 2025-05-09 | 192.0 (4.92%) | 2186 | 111 | 8 | 4 | 0.37% | 10.36 (0.52) | 1465 (81.79%) |
| 2025-05-02 | 183.0 (2.81%) | 2075 | 160 | 4 | -1 | 0.19% | 9.84 (0.76) | 805 (-31.54%) |
| 2025-04-25 | 178.0 (5.33%) | 1915 | 16 | 5 | 0 | 0.26% | 9.08 (0.08) | 1177 (-31.04%) |
| 2025-04-18 | 169.0 (7.64%) | 1899 | 23 | 5 | -32 | 0.26% | 9.0 (0.1) | 1707 (-52.28%) |
| 2025-04-11 | 157.0 (-16.49%) | 1876 | -619 | 37 | -10 | 1.97% | 8.9 (-2.94) | 3577 (94.71%) |
| 2025-04-02 | 188.0 (0.0%) | 2495 | -312 | 47 | 7 | 1.88% | 11.84 (-1.48) | 1837 (6.55%) |
| 2025-03-28 | 188.0 (-7.39%) | 2807 | 49 | 40 | 40 | 1.43% | 13.32 (0.23) | 1724 (82.37%) |
| 2025-03-21 | 203.0 (2.78%) | 2758 | -55 | 0 | -18 | 0.0% | 13.09 (-0.26) | 945 (-52.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 197.5 (-6.84%) | 2813 | 32 | 18 | 3 | 0.64% | 13.35 (0.13) | 1972 (20.33%) |
| 2025-03-07 | 212.0 (-4.29%) | 2781 | 9 | 15 | 4 | 0.54% | 13.22 (0.04) | 1639 (-9.48%) |
| 2025-02-27 | 221.5 (-6.14%) | 2772 | 116 | 11 | -6 | 0.4% | 13.18 (0.55) | 1811 (-41.24%) |
| 2025-02-21 | 236.0 (0.64%) | 2656 | 45 | 17 | 4 | 0.64% | 12.63 (0.21) | 3082 (7.23%) |
| 2025-02-14 | 234.5 (4.69%) | 2611 | -268 | 13 | -14 | 0.5% | 12.42 (-1.45) | 2874 (47.85%) |
| 2025-02-07 | 224.0 (1.13%) | 2879 | 37 | 27 | 12 | 0.94% | 13.87 (0.17) | 1944 (-37.91%) |
| 2025-01-22 | 221.5 (-3.7%) | 2842 | 168 | 15 | -30 | 0.53% | 13.7 (0.81) | 3131 (-54.2%) |
| 2025-01-17 | 230.0 (-4.56%) | 2674 | -18 | 45 | 9 | 1.68% | 12.89 (-0.08) | 6836 (-24.01%) |
| 2025-01-10 | 241.0 (10.55%) | 2692 | -122 | 36 | 24 | 1.34% | 12.97 (-0.59) | 8996 (1395.44%) |
| 2025-01-03 | 218.0 (-3.11%) | 2814 | 42 | 12 | -4 | 0.43% | 13.56 (0.2) | 601 (-0.61%) |
| 2024-12-31 | 225.0 (-1.75%) | 2772 | 59 | 16 | 0 | 0.58% | 13.36 (0.29) | 605 (-50.36%) |
| 2024-12-27 | 229.0 (4.09%) | 2713 | -4 | 16 | 1 | 0.59% | 13.07 (-0.02) | 1219 (-3.11%) |
| 2024-12-20 | 220.0 (-0.68%) | 2717 | 48 | 15 | 1 | 0.55% | 13.09 (0.23) | 1258 (-27.26%) |
| 2024-12-13 | 221.5 (-6.54%) | 2669 | -47 | 14 | 1 | 0.52% | 12.86 (-0.24) | 1730 (-22.52%) |
| 2024-12-06 | 237.0 (6.28%) | 2716 | -35 | 13 | 2 | 0.48% | 13.1 (-0.17) | 2233 (144.79%) |
| 2024-11-29 | 223.0 (-2.41%) | 2751 | -24 | 11 | -1 | 0.4% | 13.27 (-0.11) | 912 (-6.22%) |
| 2024-11-22 | 228.5 (2.01%) | 2775 | -19 | 12 | -6 | 0.43% | 13.38 (-0.1) | 972 (-36.29%) |
| 2024-11-15 | 224.0 (-3.03%) | 2794 | 43 | 18 | 2 | 0.64% | 13.48 (0.21) | 1526 (-41.53%) |
| 2024-11-08 | 231.0 (-5.71%) | 2751 | -9 | 16 | 9 | 0.58% | 13.27 (-0.04) | 2611 (73.14%) |
| 2024-11-01 | 245.0 (-2.97%) | 2760 | -114 | 7 | -2 | 0.25% | 13.31 (-0.55) | 1508 (-46.21%) |
| 2024-10-25 | 252.5 (0.8%) | 2874 | -28 | 9 | -3 | 0.31% | 13.86 (-0.14) | 2803 (12.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 250.5 (-0.99%) | 2902 | -12 | 12 | 0 | 0.41% | 14.0 (-0.05) | 2486 (26.75%) |
| 2024-10-11 | 253.0 (0.0%) | 2914 | -14 | 12 | 1 | 0.41% | 14.05 (-0.07) | 1961 (87.92%) |
| 2024-10-04 | 253.0 (-0.2%) | 2928 | 20 | 11 | 1 | 0.38% | 14.12 (0.09) | 1043 (-66.52%) |
| 2024-09-27 | 253.5 (6.07%) | 2908 | -6 | 10 | 3 | 0.34% | 14.03 (-0.02) | 3117 (100.48%) |
| 2024-09-20 | 239.0 (-0.62%) | 2914 | 95 | 7 | -3 | 0.24% | 14.05 (0.45) | 1555 (7.19%) |
| 2024-09-13 | 240.5 (1.48%) | 2819 | -84 | 10 | 2 | 0.35% | 13.6 (-0.41) | 1450 (-29.47%) |
| 2024-09-06 | 237.0 (-7.78%) | 2903 | -185 | 8 | -8 | 0.28% | 14.01 (-0.89) | 2057 (-46.34%) |
| 2024-08-30 | 257.0 (3.01%) | 3088 | 175 | 16 | 8 | 0.52% | 14.9 (0.84) | 3834 (97.77%) |
| 2024-08-23 | 249.5 (2.67%) | 2913 | -89 | 8 | 2 | 0.27% | 14.06 (-0.43) | 1938 (-53.08%) |
| 2024-08-16 | 243.0 (8.72%) | 3002 | -153 | 6 | -8 | 0.2% | 14.49 (-0.74) | 4131 (-43.69%) |
| 2024-08-09 | 223.5 (-10.24%) | 3155 | -536 | 14 | 1 | 0.44% | 15.23 (-2.58) | 7337 (128.42%) |
| 2024-08-02 | 249.0 (-4.78%) | 3691 | -36 | 13 | 2 | 0.35% | 17.81 (-0.18) | 3212 (8.89%) |
| 2024-07-26 | 261.5 (-7.6%) | 3727 | -68 | 11 | 10 | 0.3% | 17.99 (-0.32) | 2949 (-53.02%) |
| 2024-07-19 | 283.0 (-3.08%) | 3795 | 114 | 1 | 1 | 0.03% | 18.31 (0.55) | 6279 (21.83%) |
| 2024-07-12 | 292.0 (2.46%) | 3681 | 66 | 0 | -74 | 0.0% | 17.76 (0.29) | 5153 (60.18%) |
| 2024-07-05 | 285.0 (-1.38%) | 3615 | 23 | 74 | -37 | 2.05% | 17.47 (0.11) | 3217 (-4.66%) |
| 2024-06-28 | 289.0 (-3.02%) | 3592 | -122 | 111 | -9 | 3.09% | 17.36 (-0.59) | 3374 (-45.18%) |
| 2024-06-21 | 298.0 (-0.5%) | 3714 | -187 | 120 | -20 | 3.23% | 17.95 (-0.9) | 6156 (49.47%) |
| 2024-06-14 | 299.5 (0.34%) | 3901 | 126 | 140 | -12 | 3.59% | 18.85 (0.61) | 4118 (-24.09%) |
| 2024-06-07 | 298.5 (1.02%) | 3775 | -266 | 152 | 16 | 4.03% | 18.24 (-1.29) | 5426 (-76.15%) |
| 2024-05-31 | 295.5 (-1.5%) | 4041 | 309 | 136 | 41 | 3.37% | 19.53 (1.5) | 22754 (82.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 300.0 (10.91%) | 3732 | 740 | 95 | 24 | 2.55% | 18.03 (3.57) | 12497 (550.2%) |
| 2024-05-17 | 270.5 (2.46%) | 2992 | -42 | 71 | -2 | 2.37% | 14.46 (-0.2) | 1922 (-52.69%) |
| 2024-05-10 | 264.0 (-2.4%) | 3034 | -13 | 73 | -1 | 2.41% | 14.66 (-0.06) | 4063 (104.98%) |
| 2024-05-03 | 270.5 (-0.18%) | 3047 | 46 | 74 | 2 | 2.43% | 14.72 (0.22) | 1982 (-68.56%) |
| 2024-04-26 | 271.0 (2.85%) | 3001 | -78 | 72 | 17 | 2.4% | 14.5 (-0.38) | 6303 (-34.29%) |
| 2024-04-19 | 263.5 (-10.83%) | 3079 | 96 | 55 | -34 | 1.79% | 14.88 (0.47) | 9593 (6.3%) |
| 2024-04-12 | 295.5 (3.5%) | 2983 | -220 | 89 | 55 | 2.98% | 14.41 (-1.08) | 9024 (211.55%) |
| 2024-04-03 | 285.5 (-3.87%) | 3203 | 59 | 34 | 9 | 1.06% | 15.49 (0.29) | 2896 (-69.69%) |
| 2024-03-29 | 297.0 (6.64%) | 3144 | 199 | 25 | 25 | 0.8% | 15.2 (0.96) | 9555 (91.36%) |
| 2024-03-22 | 278.5 (3.15%) | 2945 | 235 | 0 | -39 | 0.0% | 14.24 (1.14) | 4993 (18.54%) |
| 2024-03-15 | 270.0 (-3.74%) | 2710 | 106 | 39 | -50 | 1.44% | 13.1 (0.48) | 4212 (-52.98%) |
| 2024-03-08 | 280.5 (-10.95%) | 2604 | -542 | 89 | -40 | 3.42% | 12.62 (-2.62) | 8959 (-13.28%) |
| 2024-03-01 | 315.0 (6.06%) | 3146 | -333 | 129 | 17 | 4.1% | 15.24 (-1.62) | 10331 (-9.95%) |
| 2024-02-23 | 297.0 (3.12%) | 3479 | -110 | 112 | -25 | 3.22% | 16.86 (-0.53) | 11472 (111.94%) |
| 2024-02-16 | 288.0 (10.56%) | 3589 | -141 | 137 | 18 | 3.82% | 17.39 (-0.68) | 5413 (679.47%) |
| 2024-02-05 | 260.5 (-0.38%) | 3730 | -22 | 119 | 0 | 3.19% | 18.07 (-0.41) | 694 (-84.87%) |
| 2024-02-02 | 261.5 (-0.57%) | 3752 | -209 | 119 | -18 | 3.17% | 18.48 (-1.03) | 4589 (-50.29%) |
| 2024-01-26 | 263.0 (0.38%) | 3961 | 331 | 137 | 3 | 3.46% | 19.51 (1.63) | 9232 (5.57%) |
| 2024-01-19 | 262.0 (-10.27%) | 3630 | -478 | 134 | -95 | 3.69% | 17.88 (-2.35) | 8745 (-0.75%) |
| 2024-01-12 | 292.0 (-0.34%) | 4108 | 164 | 229 | -12 | 5.57% | 20.23 (0.8) | 8812 (-22.15%) |
| 2024-01-05 | 293.0 (-6.69%) | 3944 | 208 | 241 | -56 | 6.11% | 19.43 (1.03) | 11318 (-51.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 314.0 (9.98%) | 3736 | 272 | 297 | 42 | 7.95% | 18.4 (1.34) | 23259 (117.56%) |
| 2023-12-22 | 285.5 (4.96%) | 3464 | 80 | 255 | 30 | 7.36% | 17.06 (0.39) | 10691 (145.97%) |
| 2023-12-15 | 272.0 (-1.81%) | 3384 | -83 | 225 | 12 | 6.65% | 16.67 (-0.41) | 4346 (-50.41%) |
| 2023-12-08 | 277.0 (-0.18%) | 3467 | -344 | 213 | -82 | 6.14% | 17.08 (-1.69) | 8765 (23.55%) |
| 2023-12-01 | 277.5 (0.73%) | 3811 | -331 | 295 | 6 | 7.74% | 18.77 (-1.63) | 7094 (-54.23%) |
| 2023-11-24 | 275.5 (3.18%) | 4142 | 483 | 289 | -10 | 6.98% | 20.4 (2.38) | 15499 (39.9%) |
| 2023-11-17 | 267.0 (4.71%) | 3659 | 77 | 299 | -217 | 8.17% | 18.02 (0.35) | 11078 (55.51%) |
| 2023-11-10 | 255.0 (3.66%) | 3582 | -41 | 516 | -105 | 14.41% | 17.67 (-0.2) | 7124 (72.78%) |
| 2023-11-03 | 246.0 (2.29%) | 3623 | -62 | 621 | 6 | 17.14% | 17.87 (-0.3) | 4123 (-24.56%) |
| 2023-10-27 | 240.5 (-0.41%) | 3685 | -23 | 615 | -114 | 16.69% | 18.17 (-0.12) | 5465 (4.42%) |
| 2023-10-20 | 241.5 (-4.17%) | 3708 | -143 | 729 | -36 | 19.66% | 18.29 (-0.7) | 5234 (-7.03%) |
| 2023-10-13 | 252.0 (0.4%) | 3851 | 343 | 765 | -135 | 19.86% | 18.99 (1.68) | 5630 (3.75%) |
| 2023-10-06 | 251.0 (2.03%) | 3508 | -138 | 900 | -10 | 25.66% | 17.31 (-0.68) | 5426 (17.81%) |
| 2023-09-28 | 246.0 (2.29%) | 3646 | -28 | 910 | -56 | 24.96% | 17.99 (-0.13) | 4606 (-22.41%) |
| 2023-09-22 | 240.5 (-3.41%) | 3674 | -58 | 966 | -38 | 26.29% | 18.12 (-0.29) | 5936 (-27.92%) |
| 2023-09-15 | 249.0 (5.51%) | 3732 | -37 | 1004 | -87 | 26.9% | 18.41 (-0.18) | 8236 (-2.1%) |
| 2023-09-08 | 236.0 (-0.84%) | 3769 | 180 | 1091 | 10 | 28.95% | 18.59 (0.88) | 8413 (2.07%) |
| 2023-09-01 | 238.0 (13.06%) | 3589 | -84 | 1081 | 287 | 30.12% | 17.71 (-0.41) | 8242 (310.62%) |
| 2023-08-25 | 210.5 (-2.09%) | 3673 | 15 | 794 | 13 | 21.62% | 18.12 (0.07) | 2007 (-55.84%) |
| 2023-08-18 | 215.0 (-2.93%) | 3658 | -47 | 781 | -75 | 21.35% | 18.05 (-0.24) | 4545 (-12.26%) |
| 2023-08-11 | 221.5 (-7.32%) | 3705 | -56 | 856 | 144 | 23.1% | 18.29 (-0.28) | 5180 (15.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 239.0 (-5.53%) | 3761 | 180 | 712 | -167 | 18.93% | 18.57 (0.89) | 4489 (-43.76%) |
| 2023-07-28 | 253.0 (3.9%) | 3581 | -115 | 879 | 111 | 24.55% | 17.68 (-0.57) | 7981 (34.68%) |
| 2023-07-21 | 243.5 (-5.44%) | 3696 | 26 | 768 | 11 | 20.78% | 18.25 (0.13) | 5926 (-21.99%) |
| 2023-07-14 | 257.5 (-5.16%) | 3670 | 153 | 757 | 259 | 20.63% | 18.12 (0.76) | 7596 (2.8%) |
| 2023-07-07 | 271.5 (-7.5%) | 3517 | 62 | 498 | 498 | 14.16% | 17.36 (0.3) | 7389 (33.1%) |
| 2023-06-30 | 293.5 (-0.84%) | 3455 | 46 | 0 | -269 | 0.0% | 17.06 (0.23) | 5551 (9.19%) |
| 2023-06-21 | 296.0 (1.89%) | 3409 | 86 | 269 | -122 | 7.89% | 16.83 (0.42) | 5084 (-4.49%) |
| 2023-06-16 | 290.5 (2.29%) | 3323 | -58 | 391 | -114 | 11.77% | 16.41 (-0.28) | 5323 (-37.06%) |
| 2023-06-09 | 284.0 (-6.58%) | 3381 | 20 | 505 | -7 | 14.94% | 16.69 (0.1) | 8458 (33.59%) |
| 2023-06-02 | 304.0 (2.88%) | 3361 | 51 | 512 | -222 | 15.23% | 16.59 (0.25) | 6331 (-2.97%) |
| 2023-05-26 | 295.5 (3.5%) | 3310 | -21 | 734 | -60 | 22.18% | 16.34 (-0.11) | 6524 (-36.15%) |
| 2023-05-19 | 285.5 (-5.15%) | 3331 | 153 | 794 | 168 | 23.84% | 16.45 (0.76) | 10219 (-11.45%) |
| 2023-05-12 | 301.0 (-2.43%) | 3178 | -154 | 626 | -164 | 19.7% | 15.69 (-0.76) | 11541 (138.56%) |
| 2023-05-05 | 308.5 (-2.22%) | 3332 | 109 | 790 | 234 | 23.71% | 16.45 (0.54) | 4837 (-65.1%) |
| 2023-04-28 | 315.5 (-4.54%) | 3223 | -15 | 556 | 172 | 17.25% | 15.91 (-0.08) | 13861 (-62.88%) |
| 2023-04-21 | 330.5 (4.26%) | 3238 | 77 | 384 | -26 | 11.86% | 15.99 (0.38) | 37343 (339.39%) |
| 2023-04-14 | 317.0 (2.09%) | 3161 | 252 | 410 | 99 | 12.97% | 15.61 (1.21) | 8498 (272.43%) |
| 2023-04-07 | 310.5 (0.0%) | 2909 | 56 | 311 | 45 | 10.69% | 14.4 (0.28) | 2282 (-78.78%) |
| 2023-03-31 | 310.5 (-5.48%) | 2853 | -35 | 266 | 109 | 9.32% | 14.12 (-0.17) | 10751 (-39.95%) |
| 2023-03-24 | 328.5 (6.14%) | 2888 | 8 | 157 | 156 | 5.44% | 14.29 (0.04) | 17902 (2.82%) |
| 2023-03-17 | 309.5 (-2.98%) | 2880 | 80 | 1 | -208 | 0.03% | 14.25 (0.35) | 17412 (-2.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 319.0 (2.24%) | 2800 | 194 | 209 | -81 | 7.46% | 13.9 (0.96) | 17947 (80.03%) |
| 2023-03-03 | 312.0 (6.67%) | 2606 | -178 | 290 | 9 | 11.13% | 12.94 (-0.88) | 9969 (-23.85%) |
| 2023-02-24 | 292.5 (-5.03%) | 2784 | 329 | 281 | -54 | 10.09% | 13.82 (1.63) | 13092 (11.86%) |
| 2023-02-17 | 308.0 (-0.48%) | 2455 | -178 | 335 | 33 | 13.65% | 12.19 (-1.2) | 11703 (-45.54%) |
| 2023-02-10 | 309.5 (1.14%) | 2633 | 199 | 302 | 23 | 11.47% | 13.39 (1.01) | 21489 (2.31%) |
| 2023-02-03 | 306.0 (5.34%) | 2434 | 859 | 279 | 0 | 11.46% | 12.38 (4.37) | 21003 (274.86%) |
| 2023-01-17 | 290.5 (5.83%) | 1575 | -16 | 279 | -35 | 17.71% | 8.01 (-0.08) | 5603 (-73.63%) |
| 2023-01-13 | 274.5 (4.57%) | 1591 | 274 | 314 | 87 | 19.74% | 8.09 (1.36) | 21251 (238.85%) |
| 2023-01-06 | 262.5 (10.76%) | 1317 | 106 | 227 | -15 | 17.24% | 6.73 (0.54) | 6271 (58.93%) |
| 2022-12-30 | 237.0 (-7.42%) | 1211 | -110 | 242 | 22 | 19.98% | 6.19 (-0.56) | 3945 (-15.54%) |
| 2022-12-23 | 256.0 (-3.21%) | 1321 | -38 | 220 | 66 | 16.65% | 6.75 (-0.19) | 4672 (-30.95%) |
| 2022-12-16 | 264.5 (-2.4%) | 1359 | -169 | 154 | 23 | 11.33% | 6.94 (-0.87) | 6766 (-58.92%) |
| 2022-12-09 | 271.0 (-11.73%) | 1528 | 462 | 131 | 131 | 8.57% | 7.81 (2.36) | 16471 (-9.8%) |
| 2022-12-02 | 307.0 (13.49%) | 1066 | 1066 | 0 | 0 | 0.0% | 5.45 (0) | 18261 (67.56%) |
| 2022-11-25 | 270.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10898 (-45.83%) |
| 2022-11-18 | 270.5 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20118 (-8.89%) |
| 2022-11-11 | 270.0 (7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22081 (58.89%) |
| 2022-11-04 | 251.0 (8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13897 (18.68%) |
| 2022-10-28 | 232.0 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11709 (27.91%) |
| 2022-10-21 | 229.0 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9154 (24.29%) |
| 2022-10-14 | 237.5 (-5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7365 (-53.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 252.0 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15914 (104.48%) |
| 2022-09-30 | 242.5 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7782 (28.15%) |
| 2022-09-23 | 252.0 (-8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6073 (-39.37%) |
| 2022-09-16 | 276.0 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10016 (103.8%) |
| 2022-09-08 | 266.5 (-6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4915 (-24.35%) |
| 2022-09-02 | 286.0 (-9.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6497 (-22.56%) |
| 2022-08-26 | 316.5 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8390 (-47.03%) |
| 2022-08-19 | 324.0 (11.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15839 (71.82%) |
| 2022-08-12 | 290.0 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9218 (-27.52%) |
| 2022-08-05 | 291.0 (-11.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12718 (55.35%) |
| 2022-07-29 | 330.0 (-7.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8186 (-48.66%) |
| 2022-07-22 | 355.0 (7.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15946 (46.49%) |
| 2022-07-15 | 331.5 (-9.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10885 (-33.99%) |
| 2022-07-08 | 365.0 (-12.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16489 (82.15%) |
| 2022-07-01 | 416.0 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9052 (55.89%) |
| 2022-06-24 | 445.0 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5807 (-23.8%) |
| 2022-06-17 | 440.0 (-15.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7621 (2.09%) |
| 2022-06-10 | 520.0 (-8.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7464 (-47.58%) |
| 2022-06-02 | 571.0 (5.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14239 (120.31%) |
| 2022-05-27 | 542.0 (5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6463 (-20.76%) |
| 2022-05-20 | 515.0 (6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8156 (33.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 482.0 (5.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6129 (35.78%) |
| 2022-05-06 | 457.0 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4514 (-29.17%) |
| 2022-04-29 | 468.0 (-8.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6373 (0.52%) |
| 2022-04-22 | 509.0 (-9.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6340 (4.09%) |
| 2022-04-15 | 560.0 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6091 (117.0%) |
| 2022-04-08 | 565.0 (-10.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2807 (-34.27%) |
| 2022-04-01 | 628.0 (-5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4270 (-53.17%) |
| 2022-03-25 | 666.0 (14.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9118 (7.41%) |
| 2022-03-18 | 583.0 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8490 (10.11%) |
| 2022-03-11 | 610.0 (-14.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7710 (100.85%) |
| 2022-03-04 | 713.0 (-8.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3838 (-36.39%) |
| 2022-02-25 | 776.0 (-3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6034 (21.04%) |
| 2022-02-18 | 808.0 (4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4985 (-26.59%) |
| 2022-02-11 | 771.0 (-5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6791 (4.99%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。