- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 242.5 (0.83%) | 3929 | 142 | 13 | 1 | 0 | 0.33% | 18.6 (0.67) | 1227 (-48.56%) |
| 2026-06-02 | 240.5 (-1.23%) | 3787 | 11 | 12 | -2 | 0 | 0.32% | 17.93 (0.05) | 2386 (24.71%) |
| 2026-06-01 | 243.5 (-1.42%) | 3776 | 64 | 14 | 0 | 0 | 0.37% | 17.88 (0.3) | 1913 (-24.92%) |
| 2026-05-29 | 247.0 (-0.6%) | 3712 | 75 | 14 | -34 | 0 | 0.38% | 17.58 (0.36) | 2548 (-36.06%) |
| 2026-05-28 | 248.5 (-2.55%) | 3637 | 74 | 48 | 28 | 0 | 1.32% | 17.22 (0.35) | 3985 (-58.16%) |
| 2026-05-27 | 255.0 (-6.76%) | 3563 | 269 | 20 | -10 | 0 | 0.56% | 16.87 (1.27) | 9524 (16.08%) |
| 2026-05-26 | 273.5 (7.25%) | 3294 | 383 | 30 | 8 | 0 | 0.91% | 15.6 (1.82) | 8205 (95.15%) |
| 2026-05-25 | 255.0 (9.91%) | 2911 | 431 | 22 | 4 | 0 | 0.76% | 13.78 (2.04) | 4204 (90.39%) |
| 2026-05-22 | 232.0 (-0.64%) | 2480 | 6 | 18 | 5 | 0 | 0.73% | 11.74 (0.03) | 2208 (-61.36%) |
| 2026-05-21 | 233.5 (0.65%) | 2474 | 68 | 13 | 2 | 0 | 0.53% | 11.71 (0.32) | 5716 (21.43%) |
| 2026-05-20 | 232.0 (9.95%) | 2406 | 348 | 11 | 7 | 0 | 0.46% | 11.39 (1.65) | 4707 (10.15%) |
| 2026-05-19 | 211.0 (-4.09%) | 2058 | 35 | 4 | 0 | 0 | 0.19% | 9.74 (0.16) | 4273 (15.52%) |
| 2026-05-18 | 220.0 (10.0%) | 2023 | 424 | 4 | 1 | 0 | 0.2% | 9.58 (2.01) | 3699 (158.65%) |
| 2026-05-15 | 200.0 (-4.08%) | 1599 | 86 | 3 | 0 | 0 | 0.19% | 7.57 (0.41) | 1430 (-38.25%) |
| 2026-05-14 | 208.5 (2.96%) | 1513 | -37 | 3 | 0 | 0 | 0.2% | 7.16 (-0.18) | 2316 (35.98%) |
| 2026-05-13 | 202.5 (3.85%) | 1550 | 9 | 3 | 0 | 0 | 0.19% | 7.34 (0.04) | 1703 (38.11%) |
| 2026-05-12 | 195.0 (2.63%) | 1541 | 50 | 3 | 0 | 0 | 0.19% | 7.3 (0.24) | 1233 (54.54%) |
| 2026-05-11 | 190.0 (1.6%) | 1491 | 8 | 3 | 0 | 0 | 0.2% | 7.06 (0.04) | 798 (14.57%) |
| 2026-05-08 | 187.0 (-0.53%) | 1483 | 27 | 3 | 0 | 0 | 0.2% | 7.02 (0.13) | 696 (2.79%) |
| 2026-05-07 | 188.0 (0.0%) | 1456 | -59 | 3 | 0 | 0 | 0.21% | 6.89 (-0.28) | 677 (-50.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 188.0 (-1.05%) | 1515 | 170 | 3 | 0 | 0 | 0.2% | 7.17 (0.8) | 1374 (-21.96%) |
| 2026-05-05 | 190.0 (5.85%) | 1345 | 105 | 3 | -11 | 0 | 0.22% | 6.37 (0.5) | 1760 (144.79%) |
| 2026-05-04 | 179.5 (5.59%) | 1240 | 55 | 14 | 2 | 0 | 1.13% | 5.87 (0.26) | 719 (210.74%) |
| 2026-04-30 | 170.0 (-0.87%) | 1185 | -3 | 12 | -1 | 0 | 1.01% | 5.61 (-0.01) | 231 (-11.52%) |
| 2026-04-29 | 171.5 (-1.15%) | 1188 | -4 | 13 | 0 | 0 | 1.09% | 5.62 (-0.02) | 261 (-18.06%) |
| 2026-04-28 | 173.5 (-1.42%) | 1192 | 10 | 13 | 0 | 0 | 1.09% | 5.64 (0.04) | 319 (-61.99%) |
| 2026-04-27 | 176.0 (-3.03%) | 1182 | 37 | 13 | 0 | 0 | 1.1% | 5.6 (0.18) | 840 (-25.04%) |
| 2026-04-24 | 181.5 (3.71%) | 1145 | -13 | 13 | 1 | 0 | 1.14% | 5.42 (-0.06) | 1120 (-14.07%) |
| 2026-04-23 | 175.0 (-2.78%) | 1158 | 24 | 12 | 0 | 0 | 1.04% | 5.48 (0.11) | 1304 (-4.86%) |
| 2026-04-22 | 180.0 (3.75%) | 1134 | 0 | 12 | -1 | 0 | 1.06% | 5.37 (0.0) | 1370 (141.74%) |
| 2026-04-21 | 173.5 (2.06%) | 1134 | 31 | 13 | 0 | 0 | 1.15% | 5.37 (0.15) | 567 (-19.47%) |
| 2026-04-20 | 170.0 (1.49%) | 1103 | 15 | 13 | 0 | 0 | 1.18% | 5.22 (0.07) | 704 (87.19%) |
| 2026-04-17 | 167.5 (0.9%) | 1088 | 1 | 13 | 0 | 0 | 1.19% | 5.15 (0.0) | 376 (-35.25%) |
| 2026-04-16 | 166.0 (2.47%) | 1087 | 8 | 13 | 0 | 0 | 1.2% | 5.15 (0.04) | 580 (59.47%) |
| 2026-04-15 | 162.0 (0.93%) | 1079 | 7 | 13 | 4 | 0 | 1.2% | 5.11 (0.03) | 364 (48.87%) |
| 2026-04-14 | 160.5 (1.26%) | 1072 | -9 | 9 | 0 | 0 | 0.84% | 5.08 (-0.04) | 244 (-11.45%) |
| 2026-04-13 | 158.5 (-0.63%) | 1081 | -1 | 9 | 0 | 0 | 0.83% | 5.12 (0.0) | 276 (3.78%) |
| 2026-04-10 | 159.5 (1.27%) | 1082 | -10 | 9 | 0 | 0 | 0.83% | 5.12 (-0.05) | 266 (-50.76%) |
| 2026-04-09 | 157.5 (-3.96%) | 1092 | 11 | 9 | 0 | 0 | 0.82% | 5.17 (0.05) | 540 (89.66%) |
| 2026-04-08 | 164.0 (2.82%) | 1081 | -12 | 9 | -2 | 0 | 0.83% | 5.12 (-0.06) | 285 (85.9%) |
| 2026-04-07 | 159.5 (0.0%) | 1093 | -3 | 11 | -1 | 0 | 1.01% | 5.18 (-0.01) | 153 (-45.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 159.5 (-2.15%) | 1096 | 6 | 12 | 2 | 0 | 1.09% | 5.19 (0.03) | 281 (71.52%) |
| 2026-04-01 | 163.0 (0.93%) | 1090 | 5 | 10 | -4 | 0 | 0.92% | 5.16 (0.02) | 164 (-42.36%) |
| 2026-03-31 | 161.5 (-3.87%) | 1085 | -10 | 14 | 10 | 0 | 1.29% | 5.14 (-0.04) | 285 (-4.98%) |
| 2026-03-30 | 168.0 (1.2%) | 1095 | -4 | 4 | 0 | 0 | 0.37% | 5.18 (-0.02) | 300 (96.89%) |
| 2026-03-27 | 166.0 (-0.3%) | 1099 | 2 | 4 | 0 | 0 | 0.36% | 5.2 (0.01) | 152 (-61.51%) |
| 2026-03-26 | 166.5 (-1.77%) | 1097 | -12 | 4 | 0 | 0 | 0.36% | 5.19 (-0.06) | 395 (73.77%) |
| 2026-03-25 | 169.5 (3.67%) | 1109 | -19 | 4 | -1 | 0 | 0.36% | 5.25 (-0.09) | 227 (-8.99%) |
| 2026-03-24 | 163.5 (0.62%) | 1128 | 13 | 5 | 0 | 0 | 0.44% | 5.34 (0.06) | 250 (2.58%) |
| 2026-03-23 | 162.5 (-2.99%) | 1115 | -17 | 5 | 2 | 0 | 0.45% | 5.28 (-0.08) | 244 (3.61%) |
| 2026-03-20 | 167.5 (-0.59%) | 1132 | -9 | 3 | 0 | 0 | 0.27% | 5.36 (-0.04) | 235 (-38.51%) |
| 2026-03-19 | 168.5 (-3.16%) | 1141 | 17 | 3 | 3 | 0 | 0.26% | 5.4 (0.08) | 382 (71.55%) |
| 2026-03-18 | 174.0 (-0.29%) | 1124 | 4 | 0 | 0 | 0 | 0.0% | 5.32 (0.02) | 223 (27.86%) |
| 2026-03-17 | 174.5 (1.16%) | 1120 | -2 | 0 | 0 | 0 | 0.0% | 5.3 (-0.01) | 174 (-6.3%) |
| 2026-03-16 | 172.5 (-0.58%) | 1122 | 8 | 0 | 0 | 0 | 0.0% | 5.31 (0.04) | 186 (9.72%) |
| 2026-03-13 | 173.5 (-1.42%) | 1114 | -14 | 0 | -1 | 0 | 0.0% | 5.27 (-0.07) | 169 (-24.09%) |
| 2026-03-12 | 176.0 (1.15%) | 1128 | 5 | 1 | 0 | 0 | 0.09% | 5.34 (0.02) | 223 (-30.17%) |
| 2026-03-11 | 174.0 (2.96%) | 1123 | -7 | 1 | 0 | 0 | 0.09% | 5.32 (-0.03) | 320 (37.97%) |
| 2026-03-10 | 169.0 (3.05%) | 1130 | -25 | 1 | 0 | 0 | 0.09% | 5.35 (-0.12) | 232 (-60.59%) |
| 2026-03-09 | 164.0 (-5.48%) | 1155 | -23 | 1 | -1 | 0 | 0.09% | 5.47 (-0.11) | 589 (106.87%) |
| 2026-03-06 | 173.5 (-0.86%) | 1178 | 3 | 2 | 1 | 0 | 0.17% | 5.58 (0.02) | 284 (-38.0%) |
| 2026-03-05 | 175.0 (2.04%) | 1175 | -23 | 1 | -3 | 2 | 0.09% | 5.56 (-0.11) | 459 (-51.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 171.5 (-6.54%) | 1198 | -4 | 4 | -1 | 0 | 0.33% | 5.67 (-0.02) | 951 (46.97%) |
| 2026-03-03 | 183.5 (-3.17%) | 1202 | 29 | 5 | 1 | 0 | 0.42% | 5.69 (0.14) | 647 (23.73%) |
| 2026-03-02 | 189.5 (2.43%) | 1173 | 5 | 4 | 1 | 0 | 0.34% | 5.55 (0.02) | 523 (-5.63%) |
| 2026-02-26 | 185.0 (0.0%) | 1168 | -9 | 3 | 0 | 0 | 0.26% | 5.53 (-0.04) | 554 (23.83%) |
| 2026-02-25 | 185.0 (-0.8%) | 1177 | 41 | 3 | 0 | 0 | 0.25% | 5.57 (0.19) | 447 (56.61%) |
| 2026-02-24 | 186.5 (0.54%) | 1136 | 11 | 3 | 0 | 0 | 0.26% | 5.38 (0.05) | 285 (-29.42%) |
| 2026-02-23 | 185.5 (0.82%) | 1125 | -23 | 3 | 2 | 0 | 0.27% | 5.33 (-0.11) | 405 (27.73%) |
| 2026-02-11 | 184.0 (-0.54%) | 1148 | -34 | 1 | 0 | 0 | 0.09% | 5.44 (-0.16) | 317 (58.06%) |
| 2026-02-10 | 185.0 (0.54%) | 1182 | -6 | 1 | 0 | 0 | 0.08% | 5.6 (-0.03) | 200 (-77.96%) |
| 2026-02-09 | 184.0 (-3.41%) | 1188 | 15 | 1 | 0 | 0 | 0.08% | 5.63 (0.07) | 910 (56.25%) |
| 2026-02-06 | 190.5 (-4.51%) | 1173 | 2 | 1 | 0 | 0 | 0.09% | 5.56 (0.01) | 582 (60.13%) |
| 2026-02-05 | 199.5 (-0.75%) | 1171 | 26 | 1 | 0 | 0 | 0.09% | 5.55 (0.13) | 363 (-35.64%) |
| 2026-02-04 | 201.0 (-1.95%) | 1145 | 44 | 1 | 0 | 0 | 0.09% | 5.42 (0.21) | 565 (24.58%) |
| 2026-02-03 | 205.0 (3.27%) | 1101 | -23 | 1 | 0 | 0 | 0.09% | 5.21 (-0.11) | 453 (-21.16%) |
| 2026-02-02 | 198.5 (-2.22%) | 1124 | -18 | 1 | -1 | 0 | 0.09% | 5.32 (-0.09) | 575 (-48.62%) |
| 2026-01-30 | 203.0 (-5.36%) | 1142 | -34 | 2 | -3 | 0 | 0.18% | 5.41 (-0.16) | 1120 (-31.1%) |
| 2026-01-29 | 214.5 (2.14%) | 1176 | -15 | 5 | 2 | 0 | 0.43% | 5.57 (-0.07) | 1626 (46.3%) |
| 2026-01-28 | 210.0 (0.48%) | 1191 | 21 | 3 | 2 | 0 | 0.25% | 5.64 (0.1) | 1111 (-7.06%) |
| 2026-01-27 | 209.0 (4.5%) | 1170 | 14 | 1 | 0 | 0 | 0.09% | 5.54 (0.07) | 1195 (60.27%) |
| 2026-01-26 | 200.0 (2.3%) | 1156 | -47 | 1 | 0 | 0 | 0.09% | 5.47 (-0.23) | 746 (37.98%) |
| 2026-01-23 | 195.5 (1.03%) | 1203 | -22 | 1 | 0 | 0 | 0.08% | 5.7 (-0.1) | 540 (-0.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 193.5 (1.31%) | 1225 | -2 | 1 | -2 | 0 | 0.08% | 5.8 (-0.01) | 543 (-27.49%) |
| 2026-01-21 | 191.0 (-0.26%) | 1227 | 26 | 3 | 1 | 0 | 0.24% | 5.81 (0.12) | 749 (-55.93%) |
| 2026-01-20 | 191.5 (3.51%) | 1201 | 24 | 2 | 1 | 0 | 0.17% | 5.69 (0.12) | 1701 (228.38%) |
| 2026-01-19 | 185.0 (2.21%) | 1177 | -26 | 1 | -19 | 0 | 0.08% | 5.57 (-0.13) | 518 (81.16%) |
| 2026-01-16 | 181.0 (-0.82%) | 1203 | -7 | 20 | -1 | 0 | 1.66% | 5.7 (-0.03) | 286 (-25.67%) |
| 2026-01-15 | 182.5 (0.0%) | 1210 | 0 | 21 | 1 | 0 | 1.74% | 5.73 (0.0) | 384 (-3.07%) |
| 2026-01-14 | 182.5 (1.67%) | 1210 | -13 | 20 | 0 | 0 | 1.65% | 5.73 (-0.06) | 397 (-11.72%) |
| 2026-01-13 | 179.5 (-2.18%) | 1223 | 56 | 20 | 0 | 0 | 1.64% | 5.79 (0.26) | 449 (51.39%) |
| 2026-01-12 | 183.5 (1.1%) | 1167 | -12 | 20 | -1 | 0 | 1.71% | 5.53 (-0.05) | 297 (15.12%) |
| 2026-01-09 | 181.5 (-0.27%) | 1179 | -26 | 21 | -4 | 0 | 1.78% | 5.58 (-0.13) | 258 (-30.53%) |
| 2026-01-08 | 182.0 (-2.41%) | 1205 | 21 | 25 | 0 | 0 | 2.07% | 5.71 (0.1) | 371 (-36.67%) |
| 2026-01-07 | 186.5 (0.0%) | 1184 | -42 | 25 | -4 | 0 | 2.11% | 5.61 (-0.2) | 586 (51.41%) |
| 2026-01-06 | 186.5 (0.54%) | 1226 | 8 | 29 | 19 | 0 | 2.37% | 5.81 (0.04) | 387 (-0.92%) |
| 2026-01-05 | 185.5 (-1.33%) | 1218 | 2 | 10 | 0 | 0 | 0.82% | 5.77 (0.01) | 391 (-27.53%) |
| 2026-01-02 | 188.0 (-3.59%) | 1216 | 1 | 10 | 0 | 0 | 0.82% | 5.76 (0.01) | 539 (267.61%) |
| 2025-12-31 | 195.0 (0.0%) | 1215 | -4 | 10 | 0 | 0 | 0.82% | 5.75 (-0.02) | 146 (3.14%) |
| 2025-12-30 | 195.0 (0.0%) | 1219 | -14 | 10 | 0 | 0 | 0.82% | 5.77 (-0.07) | 142 (-40.12%) |
| 2025-12-29 | 195.0 (0.0%) | 1233 | -75 | 10 | 0 | 0 | 0.81% | 5.84 (-0.35) | 237 (138.02%) |
| 2025-12-26 | 195.0 (0.0%) | 1308 | 9 | 10 | 0 | 0 | 0.76% | 6.19 (0.04) | 99 (-24.74%) |
| 2025-12-24 | 195.0 (-0.26%) | 1299 | -7 | 10 | 0 | 0 | 0.77% | 6.15 (-0.03) | 132 (14.69%) |
| 2025-12-23 | 195.5 (-1.26%) | 1306 | 6 | 10 | 0 | 0 | 0.77% | 6.18 (0.02) | 115 (3.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 198.0 (1.54%) | 1300 | -12 | 10 | 0 | 0 | 0.77% | 6.16 (-0.05) | 111 (-10.67%) |
| 2025-12-19 | 195.0 (-1.02%) | 1312 | 15 | 10 | -1 | 0 | 0.76% | 6.21 (0.07) | 124 (-15.49%) |
| 2025-12-18 | 197.0 (-0.51%) | 1297 | 18 | 11 | 1 | 0 | 0.85% | 6.14 (0.08) | 147 (-54.72%) |
| 2025-12-17 | 198.0 (0.76%) | 1279 | -25 | 10 | 0 | 0 | 0.78% | 6.06 (-0.12) | 325 (89.14%) |
| 2025-12-16 | 196.5 (0.26%) | 1304 | -11 | 10 | 0 | 0 | 0.77% | 6.18 (-0.05) | 172 (-1.14%) |
| 2025-12-15 | 196.0 (0.26%) | 1315 | 2 | 10 | 0 | 0 | 0.76% | 6.23 (0.01) | 174 (60.71%) |
| 2025-12-12 | 195.5 (-1.01%) | 1313 | 3 | 10 | 0 | 0 | 0.76% | 6.22 (0.02) | 108 (-51.4%) |
| 2025-12-11 | 197.5 (0.51%) | 1310 | -17 | 10 | 0 | 0 | 0.76% | 6.2 (-0.08) | 223 (-17.41%) |
| 2025-12-10 | 196.5 (-2.0%) | 1327 | -8 | 10 | -2 | 0 | 0.75% | 6.28 (-0.04) | 270 (138.92%) |
| 2025-12-09 | 200.5 (0.0%) | 1335 | -5 | 12 | 0 | 0 | 0.9% | 6.32 (-0.03) | 113 (-4.96%) |
| 2025-12-08 | 200.5 (0.0%) | 1340 | 0 | 12 | 0 | 0 | 0.9% | 6.35 (0.0) | 119 (-65.08%) |
| 2025-12-05 | 200.5 (-2.43%) | 1340 | 21 | 12 | -1 | 0 | 0.9% | 6.35 (0.1) | 340 (-1.45%) |
| 2025-12-04 | 205.5 (1.23%) | 1319 | 18 | 13 | 1 | 0 | 0.99% | 6.25 (0.09) | 345 (20.09%) |
| 2025-12-03 | 203.0 (0.74%) | 1301 | 11 | 12 | -4 | 0 | 0.92% | 6.16 (0.05) | 287 (55.85%) |
| 2025-12-02 | 201.5 (0.5%) | 1290 | -32 | 16 | 0 | 0 | 1.24% | 6.11 (-0.15) | 184 (-11.42%) |
| 2025-12-01 | 200.5 (0.25%) | 1322 | -7 | 16 | 0 | 0 | 1.21% | 6.26 (-0.03) | 208 (-10.28%) |
| 2025-11-28 | 200.0 (0.25%) | 1329 | -50 | 16 | 0 | 0 | 1.2% | 6.29 (-0.24) | 232 (-24.35%) |
| 2025-11-27 | 199.5 (0.0%) | 1379 | -32 | 16 | 0 | 0 | 1.16% | 6.53 (-0.15) | 307 (113.5%) |
| 2025-11-26 | 199.5 (1.01%) | 1411 | -39 | 16 | 0 | 0 | 1.13% | 6.68 (-0.19) | 143 (-50.08%) |
| 2025-11-25 | 197.5 (-1.25%) | 1450 | 11 | 16 | 0 | 0 | 1.1% | 6.87 (0.06) | 288 (-36.87%) |
| 2025-11-24 | 200.0 (3.09%) | 1439 | -23 | 16 | 2 | 0 | 1.11% | 6.81 (-0.11) | 456 (-12.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 194.0 (-2.27%) | 1462 | 5 | 14 | 1 | 0 | 0.96% | 6.92 (0.02) | 520 (105.78%) |
| 2025-11-20 | 198.5 (2.06%) | 1457 | -5 | 13 | -2 | 0 | 0.89% | 6.9 (-0.02) | 252 (-37.12%) |
| 2025-11-19 | 194.5 (0.26%) | 1462 | -50 | 15 | 0 | 0 | 1.03% | 6.92 (-0.24) | 402 (9.21%) |
| 2025-11-18 | 194.0 (-1.27%) | 1512 | -11 | 15 | 1 | 0 | 0.99% | 7.16 (-0.05) | 368 (49.72%) |
| 2025-11-17 | 196.5 (1.03%) | 1523 | -3 | 14 | 1 | 0 | 0.92% | 7.21 (-0.02) | 245 (-42.13%) |
| 2025-11-14 | 194.5 (-2.51%) | 1526 | -7 | 13 | 0 | 0 | 0.85% | 7.23 (-0.03) | 424 (55.67%) |
| 2025-11-13 | 199.5 (-0.25%) | 1533 | -12 | 13 | 0 | 0 | 0.85% | 7.26 (-0.06) | 272 (-63.16%) |
| 2025-11-12 | 200.0 (2.83%) | 1545 | -11 | 13 | -1 | 0 | 0.84% | 7.32 (-0.05) | 740 (49.92%) |
| 2025-11-11 | 194.5 (0.52%) | 1556 | -28 | 14 | 2 | 0 | 0.9% | 7.37 (-0.13) | 494 (-17.01%) |
| 2025-11-10 | 193.5 (3.48%) | 1584 | -21 | 12 | 0 | 0 | 0.76% | 7.5 (-0.1) | 595 (-16.09%) |
| 2025-11-07 | 187.0 (-2.09%) | 1605 | -20 | 12 | 0 | 0 | 0.75% | 7.6 (-0.1) | 709 (-60.67%) |
| 2025-11-06 | 191.0 (-3.54%) | 1625 | 73 | 12 | -12 | 0 | 0.74% | 7.7 (0.35) | 1804 (-9.77%) |
| 2025-11-05 | 198.0 (10.0%) | 1552 | -6 | 24 | 20 | 0 | 1.55% | 7.35 (-0.03) | 1999 (391.59%) |
| 2025-11-04 | 180.0 (-2.44%) | 1558 | -3 | 4 | 0 | 0 | 0.26% | 7.38 (-0.01) | 406 (28.54%) |
| 2025-11-03 | 184.5 (-1.86%) | 1561 | -4 | 4 | 1 | 0 | 0.26% | 7.39 (-0.02) | 316 (31.33%) |
| 2025-10-31 | 188.0 (-0.27%) | 1565 | 7 | 3 | 0 | 0 | 0.19% | 7.41 (0.03) | 240 (-23.17%) |
| 2025-10-30 | 188.5 (-1.57%) | 1558 | 14 | 3 | 0 | 0 | 0.19% | 7.38 (0.07) | 313 (36.48%) |
| 2025-10-29 | 191.5 (-0.26%) | 1544 | 1 | 3 | -6 | 0 | 0.19% | 7.31 (0.0) | 229 (37.57%) |
| 2025-10-28 | 192.0 (-1.79%) | 1543 | -6 | 9 | 0 | 0 | 0.58% | 7.31 (-0.03) | 167 (-45.81%) |
| 2025-10-27 | 195.5 (1.03%) | 1549 | -1 | 9 | 0 | 0 | 0.58% | 7.34 (0.0) | 308 (27.25%) |
| 2025-10-23 | 193.5 (-1.78%) | 1550 | 4 | 9 | 0 | 0 | 0.58% | 7.34 (0.02) | 242 (-9.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 197.0 (1.29%) | 1546 | 3 | 9 | 0 | 0 | 0.58% | 7.32 (0.01) | 268 (-21.83%) |
| 2025-10-21 | 194.5 (2.91%) | 1543 | 10 | 9 | -1 | 0 | 0.58% | 7.31 (0.05) | 343 (51.49%) |
| 2025-10-20 | 189.0 (0.27%) | 1533 | 0 | 10 | 0 | 0 | 0.65% | 7.26 (0.0) | 226 (5.49%) |
| 2025-10-17 | 188.5 (-1.57%) | 1533 | 4 | 10 | 1 | 0 | 0.65% | 7.26 (0.02) | 214 (-14.21%) |
| 2025-10-16 | 191.5 (1.06%) | 1529 | -13 | 9 | 0 | 0 | 0.59% | 7.24 (-0.06) | 250 (-45.55%) |
| 2025-10-15 | 189.5 (-0.52%) | 1542 | 32 | 9 | -1 | 0 | 0.58% | 7.3 (0.15) | 459 (6.3%) |
| 2025-10-14 | 190.5 (-3.54%) | 1510 | -41 | 10 | -5 | 0 | 0.66% | 7.15 (-0.2) | 432 (3.82%) |
| 2025-10-13 | 197.5 (-2.23%) | 1551 | -6 | 15 | -2 | 0 | 0.97% | 7.35 (-0.02) | 416 (38.53%) |
| 2025-10-09 | 202.0 (-1.46%) | 1557 | -16 | 17 | 0 | 0 | 1.09% | 7.37 (-0.08) | 300 (9.9%) |
| 2025-10-08 | 205.0 (-0.97%) | 1573 | -12 | 17 | 0 | 0 | 1.08% | 7.45 (-0.06) | 273 (-0.92%) |
| 2025-10-07 | 207.0 (-0.24%) | 1585 | -12 | 17 | 0 | 0 | 1.07% | 7.51 (-0.05) | 276 (16.19%) |
| 2025-10-03 | 207.5 (0.73%) | 1597 | 3 | 17 | 0 | 0 | 1.06% | 7.56 (0.01) | 237 (12.7%) |
| 2025-10-02 | 206.0 (0.24%) | 1594 | -2 | 17 | 0 | 0 | 1.07% | 7.55 (-0.01) | 211 (-63.29%) |
| 2025-10-01 | 205.5 (-2.61%) | 1596 | 51 | 17 | 0 | 0 | 1.07% | 7.56 (0.24) | 574 (-9.73%) |
| 2025-09-30 | 211.0 (4.71%) | 1545 | -30 | 17 | 2 | 0 | 1.1% | 7.32 (-0.14) | 636 (-51.7%) |
| 2025-09-26 | 201.5 (-4.95%) | 1575 | -708 | 15 | -1 | 0 | 0.95% | 7.46 (-3.35) | 1318 (347.05%) |
| 2025-09-25 | 212.0 (0.95%) | 2283 | -8 | 16 | 0 | 0 | 0.7% | 10.81 (-0.04) | 294 (-34.82%) |
| 2025-09-24 | 210.0 (-1.87%) | 2291 | -20 | 16 | 0 | 0 | 0.7% | 10.85 (-0.09) | 452 (-25.77%) |
| 2025-09-23 | 214.0 (-0.23%) | 2311 | -70 | 16 | 0 | 0 | 0.69% | 10.94 (-0.34) | 609 (14.22%) |
| 2025-09-22 | 214.5 (1.66%) | 2381 | -43 | 16 | 4 | 0 | 0.67% | 11.28 (-0.2) | 533 (8.93%) |
| 2025-09-19 | 211.0 (0.0%) | 2424 | -22 | 12 | 0 | 0 | 0.5% | 11.48 (-0.1) | 489 (-39.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 211.0 (1.69%) | 2446 | -53 | 12 | 1 | 0 | 0.49% | 11.58 (-0.26) | 815 (-4.07%) |
| 2025-09-17 | 207.5 (1.72%) | 2499 | -22 | 11 | 2 | 0 | 0.44% | 11.84 (-0.1) | 849 (38.73%) |
| 2025-09-16 | 204.0 (1.24%) | 2521 | -28 | 9 | 0 | 0 | 0.36% | 11.94 (-0.13) | 612 (-20.13%) |
| 2025-09-15 | 201.5 (0.75%) | 2549 | 57 | 9 | 0 | 0 | 0.35% | 12.07 (0.27) | 766 (-4.23%) |
| 2025-09-12 | 200.0 (3.36%) | 2492 | 26 | 9 | 3 | 0 | 0.36% | 11.8 (0.12) | 800 (218.54%) |
| 2025-09-11 | 193.5 (-0.51%) | 2466 | -10 | 6 | 0 | 0 | 0.24% | 11.68 (-0.05) | 251 (-21.76%) |
| 2025-09-10 | 194.5 (-0.51%) | 2476 | 15 | 6 | -1 | 0 | 0.24% | 11.73 (0.07) | 321 (-24.44%) |
| 2025-09-09 | 195.5 (-1.76%) | 2461 | 16 | 7 | 0 | 0 | 0.28% | 11.66 (0.08) | 425 (-54.39%) |
| 2025-09-08 | 199.0 (5.01%) | 2445 | 21 | 7 | 1 | 0 | 0.29% | 11.58 (0.1) | 932 (727.54%) |
| 2025-09-05 | 189.5 (0.53%) | 2424 | 6 | 6 | 0 | 0 | 0.25% | 11.48 (0.03) | 112 (-54.2%) |
| 2025-09-04 | 188.5 (0.8%) | 2418 | -16 | 6 | 0 | 0 | 0.25% | 11.45 (-0.08) | 245 (1.62%) |
| 2025-09-03 | 187.0 (3.89%) | 2434 | -10 | 6 | 0 | 0 | 0.25% | 11.53 (-0.04) | 242 (15.06%) |
| 2025-09-02 | 180.0 (-0.55%) | 2444 | 7 | 6 | 0 | 0 | 0.25% | 11.57 (0.03) | 210 (-49.99%) |
| 2025-09-01 | 181.0 (-3.72%) | 2437 | -183 | 6 | 1 | 0 | 0.25% | 11.54 (-0.87) | 420 (237.07%) |
| 2025-08-29 | 188.0 (-0.27%) | 2620 | 5 | 5 | 1 | 0 | 0.19% | 12.41 (0.03) | 124 (-27.92%) |
| 2025-08-28 | 188.5 (0.0%) | 2615 | 17 | 4 | 0 | 0 | 0.15% | 12.38 (0.08) | 173 (-32.45%) |
| 2025-08-27 | 188.5 (1.07%) | 2598 | -9 | 4 | -1 | 0 | 0.15% | 12.3 (-0.05) | 256 (56.07%) |
| 2025-08-26 | 186.5 (1.36%) | 2607 | 3 | 5 | -2 | 0 | 0.19% | 12.35 (0.02) | 164 (-6.86%) |
| 2025-08-25 | 184.0 (1.1%) | 2604 | -12 | 7 | -1 | 0 | 0.27% | 12.33 (-0.06) | 176 (-13.87%) |
| 2025-08-22 | 182.0 (-0.55%) | 2616 | -1 | 8 | 1 | 0 | 0.31% | 12.39 (0.0) | 204 (56.02%) |
| 2025-08-21 | 183.0 (1.67%) | 2617 | 0 | 7 | -1 | 0 | 0.27% | 12.39 (0.0) | 131 (-81.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 180.0 (-3.49%) | 2617 | -222 | 8 | 2 | 0 | 0.31% | 12.39 (-1.06) | 719 (161.99%) |
| 2025-08-19 | 186.5 (-0.53%) | 2839 | -4 | 6 | -1 | 0 | 0.21% | 13.45 (-0.01) | 274 (-67.41%) |
| 2025-08-18 | 187.5 (-3.35%) | 2843 | -452 | 7 | 3 | 0 | 0.25% | 13.46 (-2.15) | 842 (192.3%) |
| 2025-08-15 | 194.0 (-1.02%) | 3295 | -35 | 4 | -2 | 0 | 0.12% | 15.61 (-0.16) | 288 (97.63%) |
| 2025-08-14 | 196.0 (0.0%) | 3330 | -2 | 6 | -12 | 0 | 0.18% | 15.77 (-0.01) | 145 (-51.45%) |
| 2025-08-13 | 196.0 (0.0%) | 3332 | -11 | 18 | 1 | 0 | 0.54% | 15.78 (-0.05) | 300 (7.63%) |
| 2025-08-12 | 196.0 (1.03%) | 3343 | -9 | 17 | 1 | 0 | 0.51% | 15.83 (-0.05) | 279 (129.52%) |
| 2025-08-11 | 194.0 (-1.52%) | 3352 | -4 | 16 | -5 | 0 | 0.48% | 15.88 (-0.02) | 121 (-64.59%) |
| 2025-08-08 | 197.0 (-0.51%) | 3356 | -13 | 21 | -7 | 0 | 0.63% | 15.9 (-0.06) | 343 (5.01%) |
| 2025-08-07 | 198.0 (-0.25%) | 3369 | -18 | 28 | 2 | 0 | 0.83% | 15.96 (-0.08) | 327 (-55.92%) |
| 2025-08-06 | 198.5 (-4.11%) | 3387 | 103 | 26 | -13 | 0 | 0.77% | 16.04 (0.49) | 741 (68.14%) |
| 2025-08-05 | 207.0 (4.02%) | 3284 | -8 | 39 | 21 | 0 | 1.19% | 15.55 (-0.04) | 441 (286.07%) |
| 2025-08-04 | 199.0 (0.25%) | 3292 | -6 | 18 | 3 | 0 | 0.55% | 15.59 (-0.03) | 114 (0.24%) |
| 2025-08-01 | 198.5 (1.53%) | 3298 | -10 | 15 | 3 | 0 | 0.45% | 15.62 (-0.05) | 114 (-70.77%) |
| 2025-07-31 | 195.5 (-2.01%) | 3308 | -28 | 12 | 9 | 0 | 0.36% | 15.67 (-0.13) | 389 (117.8%) |
| 2025-07-30 | 199.5 (-1.24%) | 3336 | -26 | 3 | 0 | 0 | 0.09% | 15.8 (-0.12) | 179 (32.09%) |
| 2025-07-29 | 202.0 (-0.98%) | 3362 | 8 | 3 | 0 | 0 | 0.09% | 15.92 (0.03) | 135 (18.85%) |
| 2025-07-28 | 204.0 (0.99%) | 3354 | 1 | 3 | 2 | 0 | 0.09% | 15.89 (0.01) | 114 (-32.81%) |
| 2025-07-25 | 202.0 (-1.46%) | 3353 | 13 | 1 | 0 | 0 | 0.03% | 15.88 (0.06) | 169 (43.02%) |
| 2025-07-24 | 205.0 (0.24%) | 3340 | -18 | 1 | 0 | 0 | 0.03% | 15.82 (-0.08) | 118 (-27.95%) |
| 2025-07-23 | 204.5 (0.74%) | 3358 | -1 | 1 | -1 | 0 | 0.03% | 15.9 (-0.01) | 164 (-52.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 203.0 (-3.33%) | 3359 | -16 | 2 | 1 | 0 | 0.06% | 15.91 (-0.08) | 345 (85.55%) |
| 2025-07-21 | 210.0 (-1.41%) | 3375 | -9 | 1 | -1 | 0 | 0.03% | 15.99 (-0.04) | 186 (-39.43%) |
| 2025-07-18 | 213.0 (-0.47%) | 3384 | 20 | 2 | -1 | 0 | 0.06% | 16.03 (0.1) | 307 (-53.23%) |
| 2025-07-17 | 214.0 (3.63%) | 3364 | 144 | 3 | 3 | 0 | 0.09% | 15.93 (0.68) | 657 (105.37%) |
| 2025-07-16 | 206.5 (0.24%) | 3220 | 22 | 0 | 0 | 0 | 0.0% | 15.25 (0.1) | 320 (-3.36%) |
| 2025-07-15 | 206.0 (2.74%) | 3198 | 105 | 0 | 0 | 0 | 0.0% | 15.15 (0.5) | 331 (43.0%) |
| 2025-07-14 | 200.5 (-1.72%) | 3093 | 54 | 0 | 0 | 0 | 0.0% | 14.65 (0.24) | 231 (-34.25%) |
| 2025-07-11 | 204.0 (-1.21%) | 3039 | 44 | 0 | -7 | 0 | 0.0% | 14.41 (0.21) | 352 (-44.93%) |
| 2025-07-10 | 206.5 (1.47%) | 2995 | 109 | 7 | 3 | 0 | 0.23% | 14.2 (0.52) | 639 (40.02%) |
| 2025-07-09 | 203.5 (2.52%) | 2886 | 100 | 4 | 0 | 0 | 0.14% | 13.68 (0.47) | 457 (147.79%) |
| 2025-07-08 | 198.5 (-1.24%) | 2786 | 20 | 4 | 0 | 0 | 0.14% | 13.21 (0.1) | 184 (-1.45%) |
| 2025-07-07 | 201.0 (1.26%) | 2766 | 32 | 4 | -4 | 0 | 0.14% | 13.11 (0.15) | 187 (-35.39%) |
| 2025-07-04 | 198.5 (-2.7%) | 2734 | 15 | 8 | 0 | 0 | 0.29% | 12.96 (0.07) | 289 (-3.95%) |
| 2025-07-03 | 204.0 (2.51%) | 2719 | -18 | 8 | 0 | 0 | 0.29% | 12.89 (-0.08) | 301 (-19.04%) |
| 2025-07-02 | 199.0 (-1.49%) | 2737 | -3 | 8 | -2 | 0 | 0.29% | 12.97 (-0.02) | 372 (65.41%) |
| 2025-07-01 | 202.0 (-0.25%) | 2740 | -6 | 10 | 0 | 0 | 0.36% | 12.99 (-0.03) | 225 (-52.44%) |
| 2025-06-30 | 202.5 (-3.11%) | 2746 | 25 | 10 | -2 | 0 | 0.36% | 13.02 (0.12) | 473 (-11.51%) |
| 2025-06-27 | 209.0 (3.21%) | 2721 | 5 | 12 | 0 | 0 | 0.44% | 12.9 (0.03) | 535 (96.26%) |
| 2025-06-26 | 202.5 (-1.22%) | 2716 | 0 | 12 | 0 | 0 | 0.44% | 12.87 (0.0) | 272 (-50.89%) |
| 2025-06-25 | 205.0 (0.24%) | 2716 | -113 | 12 | -1 | 0 | 0.44% | 12.87 (-0.54) | 555 (19.69%) |
| 2025-06-24 | 204.5 (2.25%) | 2829 | 29 | 13 | 2 | 0 | 0.46% | 13.41 (0.14) | 463 (233.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 200.0 (0.76%) | 2800 | 44 | 11 | -7 | 0 | 0.39% | 13.27 (0.21) | 139 (-62.19%) |
| 2025-06-20 | 198.5 (-2.46%) | 2756 | 30 | 18 | -9 | 0 | 0.65% | 13.06 (0.14) | 367 (29.17%) |
| 2025-06-19 | 203.5 (-0.25%) | 2726 | -20 | 27 | 0 | 0 | 0.99% | 12.92 (-0.1) | 284 (-28.56%) |
| 2025-06-18 | 204.0 (2.51%) | 2746 | 64 | 27 | 3 | 0 | 0.98% | 13.02 (0.31) | 398 (134.72%) |
| 2025-06-17 | 199.0 (1.79%) | 2682 | -12 | 24 | 2 | 0 | 0.89% | 12.71 (-0.06) | 169 (29.47%) |
| 2025-06-16 | 195.5 (0.26%) | 2694 | -6 | 22 | 2 | 0 | 0.82% | 12.77 (-0.03) | 131 (-40.55%) |
| 2025-06-13 | 195.0 (-2.5%) | 2700 | 2 | 20 | 1 | 0 | 0.74% | 12.8 (0.01) | 220 (13.7%) |
| 2025-06-12 | 200.0 (-1.23%) | 2698 | 18 | 19 | 3 | 0 | 0.7% | 12.79 (0.09) | 194 (12.32%) |
| 2025-06-11 | 202.5 (-0.25%) | 2680 | 5 | 16 | 0 | 0 | 0.6% | 12.7 (0.02) | 172 (-11.32%) |
| 2025-06-10 | 203.0 (0.25%) | 2675 | 9 | 16 | -1 | 0 | 0.6% | 12.68 (0.04) | 194 (23.92%) |
| 2025-06-09 | 202.5 (-0.98%) | 2666 | 4 | 17 | 5 | 0 | 0.64% | 12.64 (0.02) | 157 (24.36%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 242.5 (-1.82%) | 3929 | 217 | 13 | -1 | 0.33% | 18.6 (1.02) | 5526 (-80.59%) |
| 2026-05-29 | 247.0 (6.47%) | 3712 | 1232 | 14 | -4 | 0.38% | 17.58 (5.84) | 28469 (38.17%) |
| 2026-05-22 | 232.0 (16.0%) | 2480 | 881 | 18 | 15 | 0.73% | 11.74 (4.17) | 20604 (175.41%) |
| 2026-05-15 | 200.0 (6.95%) | 1599 | 116 | 3 | 0 | 0.19% | 7.57 (0.55) | 7481 (43.09%) |
| 2026-05-08 | 187.0 (10.0%) | 1483 | 298 | 3 | -9 | 0.2% | 7.02 (1.41) | 5228 (216.4%) |
| 2026-04-30 | 170.0 (-6.34%) | 1185 | 40 | 12 | -1 | 1.01% | 5.61 (0.19) | 1652 (-67.39%) |
| 2026-04-24 | 181.5 (8.36%) | 1145 | 57 | 13 | 0 | 1.14% | 5.42 (0.27) | 5067 (175.02%) |
| 2026-04-17 | 167.5 (5.02%) | 1088 | 6 | 13 | 4 | 1.19% | 5.15 (0.03) | 1842 (47.91%) |
| 2026-04-10 | 159.5 (0.0%) | 1082 | -14 | 9 | -3 | 0.83% | 5.12 (-0.07) | 1245 (20.79%) |
| 2026-04-02 | 159.5 (-3.92%) | 1096 | -3 | 12 | 8 | 1.09% | 5.19 (-0.01) | 1031 (-18.82%) |
| 2026-03-27 | 166.0 (-0.9%) | 1099 | -33 | 4 | 1 | 0.36% | 5.2 (-0.16) | 1270 (5.62%) |
| 2026-03-20 | 167.5 (-3.46%) | 1132 | 18 | 3 | 3 | 0.27% | 5.36 (0.09) | 1202 (-21.67%) |
| 2026-03-13 | 173.5 (0.0%) | 1114 | -64 | 0 | -2 | 0.0% | 5.27 (-0.31) | 1535 (-46.43%) |
| 2026-03-06 | 173.5 (-6.22%) | 1178 | 10 | 2 | -1 | 0.17% | 5.58 (0.05) | 2866 (69.28%) |
| 2026-02-26 | 185.0 (0.54%) | 1168 | 20 | 3 | 2 | 0.26% | 5.53 (0.09) | 1693 (18.56%) |
| 2026-02-11 | 184.0 (-3.41%) | 1148 | -25 | 1 | 0 | 0.09% | 5.44 (-0.12) | 1428 (-43.8%) |
| 2026-02-06 | 190.5 (-6.16%) | 1173 | 31 | 1 | -1 | 0.09% | 5.56 (0.15) | 2541 (-56.19%) |
| 2026-01-30 | 203.0 (3.84%) | 1142 | -61 | 2 | 1 | 0.18% | 5.41 (-0.29) | 5800 (43.07%) |
| 2026-01-23 | 195.5 (8.01%) | 1203 | 0 | 1 | -19 | 0.08% | 5.7 (0.0) | 4054 (123.41%) |
| 2026-01-16 | 181.0 (-0.28%) | 1203 | 24 | 20 | -1 | 1.66% | 5.7 (0.12) | 1814 (-9.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 181.5 (-3.46%) | 1179 | -37 | 21 | 11 | 1.78% | 5.58 (-0.18) | 1994 (269.65%) |
| 2026-01-02 | 188.0 (-3.59%) | 1216 | -92 | 10 | 0 | 0.82% | 5.76 (-0.43) | 539 (17.4%) |
| 2025-12-26 | 195.0 (0.0%) | 1308 | -4 | 10 | 0 | 0.76% | 6.19 (-0.02) | 459 (-51.36%) |
| 2025-12-19 | 195.0 (-0.26%) | 1312 | -1 | 10 | 0 | 0.76% | 6.21 (-0.01) | 944 (13.31%) |
| 2025-12-12 | 195.5 (-2.49%) | 1313 | -27 | 10 | -2 | 0.76% | 6.22 (-0.13) | 833 (-39.04%) |
| 2025-12-05 | 200.5 (0.25%) | 1340 | 11 | 12 | -4 | 0.9% | 6.35 (0.06) | 1367 (-4.26%) |
| 2025-11-28 | 200.0 (3.09%) | 1329 | -133 | 16 | 2 | 1.2% | 6.29 (-0.63) | 1428 (-20.13%) |
| 2025-11-21 | 194.0 (-0.26%) | 1462 | -64 | 14 | 1 | 0.96% | 6.92 (-0.31) | 1788 (-29.24%) |
| 2025-11-14 | 194.5 (4.01%) | 1526 | -79 | 13 | 1 | 0.85% | 7.23 (-0.37) | 2528 (-51.72%) |
| 2025-11-07 | 187.0 (-0.53%) | 1605 | 40 | 12 | 9 | 0.75% | 7.6 (0.19) | 5236 (315.71%) |
| 2025-10-31 | 188.0 (-2.84%) | 1565 | 15 | 3 | -6 | 0.19% | 7.41 (0.07) | 1259 (16.57%) |
| 2025-10-23 | 193.5 (2.65%) | 1550 | 17 | 9 | -1 | 0.58% | 7.34 (0.08) | 1080 (-39.11%) |
| 2025-10-17 | 188.5 (-6.68%) | 1533 | -24 | 10 | -7 | 0.65% | 7.26 (-0.11) | 1774 (108.55%) |
| 2025-10-09 | 202.0 (-2.65%) | 1557 | -40 | 17 | 0 | 1.09% | 7.37 (-0.19) | 850 (-48.76%) |
| 2025-10-03 | 207.5 (2.98%) | 1597 | 22 | 17 | 2 | 1.06% | 7.56 (0.1) | 1660 (-48.26%) |
| 2025-09-26 | 201.5 (-4.5%) | 1575 | -849 | 15 | 3 | 0.95% | 7.46 (-4.02) | 3209 (-9.19%) |
| 2025-09-19 | 211.0 (5.5%) | 2424 | -68 | 12 | 3 | 0.5% | 11.48 (-0.32) | 3534 (29.43%) |
| 2025-09-12 | 200.0 (5.54%) | 2492 | 68 | 9 | 3 | 0.36% | 11.8 (0.32) | 2730 (121.71%) |
| 2025-09-05 | 189.5 (0.8%) | 2424 | -196 | 6 | 1 | 0.25% | 11.48 (-0.93) | 1231 (37.66%) |
| 2025-08-29 | 188.0 (3.3%) | 2620 | 4 | 5 | -3 | 0.19% | 12.41 (0.02) | 894 (-58.81%) |
| 2025-08-22 | 182.0 (-6.19%) | 2616 | -679 | 8 | 4 | 0.31% | 12.39 (-3.22) | 2172 (91.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 194.0 (-1.52%) | 3295 | -61 | 4 | -17 | 0.12% | 15.61 (-0.29) | 1135 (-42.32%) |
| 2025-08-08 | 197.0 (-0.76%) | 3356 | 58 | 21 | 6 | 0.63% | 15.9 (0.28) | 1967 (110.99%) |
| 2025-08-01 | 198.5 (-1.73%) | 3298 | -55 | 15 | 14 | 0.45% | 15.62 (-0.26) | 932 (-5.32%) |
| 2025-07-25 | 202.0 (-5.16%) | 3353 | -31 | 1 | -1 | 0.03% | 15.88 (-0.15) | 985 (-46.7%) |
| 2025-07-18 | 213.0 (4.41%) | 3384 | 345 | 2 | 2 | 0.06% | 16.03 (1.62) | 1848 (1.5%) |
| 2025-07-11 | 204.0 (2.77%) | 3039 | 305 | 0 | -8 | 0.0% | 14.41 (1.45) | 1821 (9.52%) |
| 2025-07-04 | 198.5 (-5.02%) | 2734 | 13 | 8 | -4 | 0.29% | 12.96 (0.06) | 1662 (-15.43%) |
| 2025-06-27 | 209.0 (5.29%) | 2721 | -35 | 12 | -6 | 0.44% | 12.9 (-0.16) | 1966 (45.4%) |
| 2025-06-20 | 198.5 (1.79%) | 2756 | 56 | 18 | -2 | 0.65% | 13.06 (0.26) | 1352 (43.93%) |
| 2025-06-13 | 195.0 (-4.65%) | 2700 | 38 | 20 | 8 | 0.74% | 12.8 (0.18) | 939 (-10.98%) |
| 2025-06-06 | 204.5 (2.76%) | 2662 | 82 | 12 | 1 | 0.45% | 12.62 (0.39) | 1055 (73.63%) |
| 2025-05-29 | 199.0 (1.02%) | 2580 | 63 | 11 | 2 | 0.43% | 12.23 (0.3) | 607 (-40.77%) |
| 2025-05-23 | 197.0 (-0.76%) | 2517 | 113 | 9 | 0 | 0.36% | 11.93 (0.53) | 1026 (-2.18%) |
| 2025-05-16 | 198.5 (3.39%) | 2404 | 218 | 9 | 1 | 0.37% | 11.4 (1.04) | 1048 (-28.4%) |
| 2025-05-09 | 192.0 (4.92%) | 2186 | 111 | 8 | 4 | 0.37% | 10.36 (0.52) | 1465 (81.79%) |
| 2025-05-02 | 183.0 (2.81%) | 2075 | 160 | 4 | -1 | 0.19% | 9.84 (0.76) | 805 (-31.54%) |
| 2025-04-25 | 178.0 (5.33%) | 1915 | 16 | 5 | 0 | 0.26% | 9.08 (0.08) | 1177 (-31.04%) |
| 2025-04-18 | 169.0 (7.64%) | 1899 | 23 | 5 | -32 | 0.26% | 9.0 (0.1) | 1707 (-52.28%) |
| 2025-04-11 | 157.0 (-16.49%) | 1876 | -619 | 37 | -10 | 1.97% | 8.9 (-2.94) | 3577 (94.71%) |
| 2025-04-02 | 188.0 (0.0%) | 2495 | -312 | 47 | 7 | 1.88% | 11.84 (-1.48) | 1837 (6.55%) |
| 2025-03-28 | 188.0 (-7.39%) | 2807 | 49 | 40 | 40 | 1.43% | 13.32 (0.23) | 1724 (82.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 203.0 (2.78%) | 2758 | -55 | 0 | -18 | 0.0% | 13.09 (-0.26) | 945 (-52.08%) |
| 2025-03-14 | 197.5 (-6.84%) | 2813 | 32 | 18 | 3 | 0.64% | 13.35 (0.13) | 1972 (20.33%) |
| 2025-03-07 | 212.0 (-4.29%) | 2781 | 9 | 15 | 4 | 0.54% | 13.22 (0.04) | 1639 (-9.48%) |
| 2025-02-27 | 221.5 (-6.14%) | 2772 | 116 | 11 | -6 | 0.4% | 13.18 (0.55) | 1811 (-41.24%) |
| 2025-02-21 | 236.0 (0.64%) | 2656 | 45 | 17 | 4 | 0.64% | 12.63 (0.21) | 3082 (7.23%) |
| 2025-02-14 | 234.5 (4.69%) | 2611 | -268 | 13 | -14 | 0.5% | 12.42 (-1.45) | 2874 (47.85%) |
| 2025-02-07 | 224.0 (1.13%) | 2879 | 37 | 27 | 12 | 0.94% | 13.87 (0.17) | 1944 (-37.91%) |
| 2025-01-22 | 221.5 (-3.7%) | 2842 | 168 | 15 | -30 | 0.53% | 13.7 (0.81) | 3131 (-54.2%) |
| 2025-01-17 | 230.0 (-4.56%) | 2674 | -18 | 45 | 9 | 1.68% | 12.89 (-0.08) | 6836 (-24.01%) |
| 2025-01-10 | 241.0 (10.55%) | 2692 | -122 | 36 | 24 | 1.34% | 12.97 (-0.59) | 8996 (697.33%) |
| 2025-01-03 | 218.0 (-3.11%) | 2814 | 42 | 12 | -4 | 0.43% | 13.56 (0.2) | 1128 (86.4%) |
| 2024-12-31 | 225.0 (-1.75%) | 2772 | 59 | 16 | 0 | 0.58% | 13.36 (0.29) | 605 (-50.36%) |
| 2024-12-27 | 229.0 (4.09%) | 2713 | -4 | 16 | 1 | 0.59% | 13.07 (-0.02) | 1219 (-3.11%) |
| 2024-12-20 | 220.0 (-0.68%) | 2717 | 48 | 15 | 1 | 0.55% | 13.09 (0.23) | 1258 (-27.26%) |
| 2024-12-13 | 221.5 (-6.54%) | 2669 | -47 | 14 | 1 | 0.52% | 12.86 (-0.24) | 1730 (-22.52%) |
| 2024-12-06 | 237.0 (6.28%) | 2716 | -35 | 13 | 2 | 0.48% | 13.1 (-0.17) | 2233 (144.79%) |
| 2024-11-29 | 223.0 (-2.41%) | 2751 | -24 | 11 | -1 | 0.4% | 13.27 (-0.11) | 912 (-6.22%) |
| 2024-11-22 | 228.5 (2.01%) | 2775 | -19 | 12 | -6 | 0.43% | 13.38 (-0.1) | 972 (-36.29%) |
| 2024-11-15 | 224.0 (-3.03%) | 2794 | 43 | 18 | 2 | 0.64% | 13.48 (0.21) | 1526 (-41.53%) |
| 2024-11-08 | 231.0 (-5.71%) | 2751 | -9 | 16 | 9 | 0.58% | 13.27 (-0.04) | 2611 (73.14%) |
| 2024-11-01 | 245.0 (-2.97%) | 2760 | -114 | 7 | -2 | 0.25% | 13.31 (-0.55) | 1508 (-46.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 252.5 (0.8%) | 2874 | -28 | 9 | -3 | 0.31% | 13.86 (-0.14) | 2803 (12.75%) |
| 2024-10-18 | 250.5 (-0.99%) | 2902 | -12 | 12 | 0 | 0.41% | 14.0 (-0.05) | 2486 (26.75%) |
| 2024-10-11 | 253.0 (0.0%) | 2914 | -14 | 12 | 1 | 0.41% | 14.05 (-0.07) | 1961 (87.92%) |
| 2024-10-04 | 253.0 (-0.2%) | 2928 | 20 | 11 | 1 | 0.38% | 14.12 (0.09) | 1043 (-66.52%) |
| 2024-09-27 | 253.5 (6.07%) | 2908 | -6 | 10 | 3 | 0.34% | 14.03 (-0.02) | 3117 (100.48%) |
| 2024-09-20 | 239.0 (-0.62%) | 2914 | 95 | 7 | -3 | 0.24% | 14.05 (0.45) | 1555 (7.19%) |
| 2024-09-13 | 240.5 (1.48%) | 2819 | -84 | 10 | 2 | 0.35% | 13.6 (-0.41) | 1450 (-29.47%) |
| 2024-09-06 | 237.0 (-7.78%) | 2903 | -185 | 8 | -8 | 0.28% | 14.01 (-0.89) | 2057 (-46.34%) |
| 2024-08-30 | 257.0 (3.01%) | 3088 | 175 | 16 | 8 | 0.52% | 14.9 (0.84) | 3834 (97.77%) |
| 2024-08-23 | 249.5 (2.67%) | 2913 | -89 | 8 | 2 | 0.27% | 14.06 (-0.43) | 1938 (-53.08%) |
| 2024-08-16 | 243.0 (8.72%) | 3002 | -153 | 6 | -8 | 0.2% | 14.49 (-0.74) | 4131 (-43.69%) |
| 2024-08-09 | 223.5 (-10.24%) | 3155 | -536 | 14 | 1 | 0.44% | 15.23 (-2.58) | 7337 (128.42%) |
| 2024-08-02 | 249.0 (-4.78%) | 3691 | -36 | 13 | 2 | 0.35% | 17.81 (-0.18) | 3212 (8.89%) |
| 2024-07-26 | 261.5 (-7.6%) | 3727 | -68 | 11 | 10 | 0.3% | 17.99 (-0.32) | 2949 (-53.02%) |
| 2024-07-19 | 283.0 (-3.08%) | 3795 | 114 | 1 | 1 | 0.03% | 18.31 (0.55) | 6279 (21.83%) |
| 2024-07-12 | 292.0 (2.46%) | 3681 | 66 | 0 | -74 | 0.0% | 17.76 (0.29) | 5153 (60.18%) |
| 2024-07-05 | 285.0 (-1.38%) | 3615 | 23 | 74 | -37 | 2.05% | 17.47 (0.11) | 3217 (-4.66%) |
| 2024-06-28 | 289.0 (-3.02%) | 3592 | -122 | 111 | -9 | 3.09% | 17.36 (-0.59) | 3374 (-45.18%) |
| 2024-06-21 | 298.0 (-0.5%) | 3714 | -187 | 120 | -20 | 3.23% | 17.95 (-0.9) | 6156 (49.47%) |
| 2024-06-14 | 299.5 (0.34%) | 3901 | 126 | 140 | -12 | 3.59% | 18.85 (0.61) | 4118 (-24.09%) |
| 2024-06-07 | 298.5 (1.02%) | 3775 | -266 | 152 | 16 | 4.03% | 18.24 (-1.29) | 5426 (-76.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 295.5 (-1.5%) | 4041 | 309 | 136 | 41 | 3.37% | 19.53 (1.5) | 22754 (82.07%) |
| 2024-05-24 | 300.0 (10.91%) | 3732 | 740 | 95 | 24 | 2.55% | 18.03 (3.57) | 12497 (550.2%) |
| 2024-05-17 | 270.5 (2.46%) | 2992 | -42 | 71 | -2 | 2.37% | 14.46 (-0.2) | 1922 (-52.69%) |
| 2024-05-10 | 264.0 (-2.4%) | 3034 | -13 | 73 | -1 | 2.41% | 14.66 (-0.06) | 4063 (104.98%) |
| 2024-05-03 | 270.5 (-0.18%) | 3047 | 46 | 74 | 2 | 2.43% | 14.72 (0.22) | 1982 (-68.56%) |
| 2024-04-26 | 271.0 (2.85%) | 3001 | -78 | 72 | 17 | 2.4% | 14.5 (-0.38) | 6303 (-34.29%) |
| 2024-04-19 | 263.5 (-10.83%) | 3079 | 96 | 55 | -34 | 1.79% | 14.88 (0.47) | 9593 (6.3%) |
| 2024-04-12 | 295.5 (3.5%) | 2983 | -220 | 89 | 55 | 2.98% | 14.41 (-1.08) | 9024 (211.55%) |
| 2024-04-03 | 285.5 (-3.87%) | 3203 | 59 | 34 | 9 | 1.06% | 15.49 (0.29) | 2896 (-69.69%) |
| 2024-03-29 | 297.0 (6.64%) | 3144 | 199 | 25 | 25 | 0.8% | 15.2 (0.96) | 9555 (91.36%) |
| 2024-03-22 | 278.5 (3.15%) | 2945 | 235 | 0 | -39 | 0.0% | 14.24 (1.14) | 4993 (18.54%) |
| 2024-03-15 | 270.0 (-3.74%) | 2710 | 106 | 39 | -50 | 1.44% | 13.1 (0.48) | 4212 (-52.98%) |
| 2024-03-08 | 280.5 (-10.95%) | 2604 | -542 | 89 | -40 | 3.42% | 12.62 (-2.62) | 8959 (-13.28%) |
| 2024-03-01 | 315.0 (6.06%) | 3146 | -333 | 129 | 17 | 4.1% | 15.24 (-1.62) | 10331 (-9.95%) |
| 2024-02-23 | 297.0 (3.12%) | 3479 | -110 | 112 | -25 | 3.22% | 16.86 (-0.53) | 11472 (111.94%) |
| 2024-02-16 | 288.0 (10.56%) | 3589 | -141 | 137 | 18 | 3.82% | 17.39 (-0.68) | 5413 (679.47%) |
| 2024-02-05 | 260.5 (-0.38%) | 3730 | -22 | 119 | 0 | 3.19% | 18.07 (-0.41) | 694 (-84.87%) |
| 2024-02-02 | 261.5 (-0.57%) | 3752 | -209 | 119 | -18 | 3.17% | 18.48 (-1.03) | 4589 (-50.29%) |
| 2024-01-26 | 263.0 (0.38%) | 3961 | 331 | 137 | 3 | 3.46% | 19.51 (1.63) | 9232 (5.57%) |
| 2024-01-19 | 262.0 (-10.27%) | 3630 | -478 | 134 | -95 | 3.69% | 17.88 (-2.35) | 8745 (-0.75%) |
| 2024-01-12 | 292.0 (-0.34%) | 4108 | 164 | 229 | -12 | 5.57% | 20.23 (0.8) | 8812 (-22.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 293.0 (-6.69%) | 3944 | 208 | 241 | -56 | 6.11% | 19.43 (1.03) | 11318 (-51.34%) |
| 2023-12-29 | 314.0 (9.98%) | 3736 | 272 | 297 | 42 | 7.95% | 18.4 (1.34) | 23259 (117.56%) |
| 2023-12-22 | 285.5 (4.96%) | 3464 | 80 | 255 | 30 | 7.36% | 17.06 (0.39) | 10691 (145.97%) |
| 2023-12-15 | 272.0 (-1.81%) | 3384 | -83 | 225 | 12 | 6.65% | 16.67 (-0.41) | 4346 (-50.41%) |
| 2023-12-08 | 277.0 (-0.18%) | 3467 | -344 | 213 | -82 | 6.14% | 17.08 (-1.69) | 8765 (23.55%) |
| 2023-12-01 | 277.5 (0.73%) | 3811 | -331 | 295 | 6 | 7.74% | 18.77 (-1.63) | 7094 (-54.23%) |
| 2023-11-24 | 275.5 (3.18%) | 4142 | 483 | 289 | -10 | 6.98% | 20.4 (2.38) | 15499 (39.9%) |
| 2023-11-17 | 267.0 (4.71%) | 3659 | 77 | 299 | -217 | 8.17% | 18.02 (0.35) | 11078 (55.51%) |
| 2023-11-10 | 255.0 (3.66%) | 3582 | -41 | 516 | -105 | 14.41% | 17.67 (-0.2) | 7124 (72.78%) |
| 2023-11-03 | 246.0 (2.29%) | 3623 | -62 | 621 | 6 | 17.14% | 17.87 (-0.3) | 4123 (-24.56%) |
| 2023-10-27 | 240.5 (-0.41%) | 3685 | -23 | 615 | -114 | 16.69% | 18.17 (-0.12) | 5465 (4.42%) |
| 2023-10-20 | 241.5 (-4.17%) | 3708 | -143 | 729 | -36 | 19.66% | 18.29 (-0.7) | 5234 (-7.03%) |
| 2023-10-13 | 252.0 (0.4%) | 3851 | 343 | 765 | -135 | 19.86% | 18.99 (1.68) | 5630 (3.75%) |
| 2023-10-06 | 251.0 (2.03%) | 3508 | -138 | 900 | -10 | 25.66% | 17.31 (-0.68) | 5426 (17.81%) |
| 2023-09-28 | 246.0 (2.29%) | 3646 | -28 | 910 | -56 | 24.96% | 17.99 (-0.13) | 4606 (-22.41%) |
| 2023-09-22 | 240.5 (-3.41%) | 3674 | -58 | 966 | -38 | 26.29% | 18.12 (-0.29) | 5936 (-27.92%) |
| 2023-09-15 | 249.0 (5.51%) | 3732 | -37 | 1004 | -87 | 26.9% | 18.41 (-0.18) | 8236 (-2.1%) |
| 2023-09-08 | 236.0 (-0.84%) | 3769 | 180 | 1091 | 10 | 28.95% | 18.59 (0.88) | 8413 (2.07%) |
| 2023-09-01 | 238.0 (13.06%) | 3589 | -84 | 1081 | 287 | 30.12% | 17.71 (-0.41) | 8242 (310.62%) |
| 2023-08-25 | 210.5 (-2.09%) | 3673 | 15 | 794 | 13 | 21.62% | 18.12 (0.07) | 2007 (-55.84%) |
| 2023-08-18 | 215.0 (-2.93%) | 3658 | -47 | 781 | -75 | 21.35% | 18.05 (-0.24) | 4545 (-12.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 221.5 (-7.32%) | 3705 | -56 | 856 | 144 | 23.1% | 18.29 (-0.28) | 5180 (15.41%) |
| 2023-08-04 | 239.0 (-5.53%) | 3761 | 180 | 712 | -167 | 18.93% | 18.57 (0.89) | 4489 (-43.76%) |
| 2023-07-28 | 253.0 (3.9%) | 3581 | -115 | 879 | 111 | 24.55% | 17.68 (-0.57) | 7981 (34.68%) |
| 2023-07-21 | 243.5 (-5.44%) | 3696 | 26 | 768 | 11 | 20.78% | 18.25 (0.13) | 5926 (-21.99%) |
| 2023-07-14 | 257.5 (-5.16%) | 3670 | 153 | 757 | 259 | 20.63% | 18.12 (0.76) | 7596 (2.8%) |
| 2023-07-07 | 271.5 (-7.5%) | 3517 | 62 | 498 | 498 | 14.16% | 17.36 (0.3) | 7389 (33.1%) |
| 2023-06-30 | 293.5 (-0.84%) | 3455 | 46 | 0 | -269 | 0.0% | 17.06 (0.23) | 5551 (9.19%) |
| 2023-06-21 | 296.0 (1.89%) | 3409 | 86 | 269 | -122 | 7.89% | 16.83 (0.42) | 5084 (-4.49%) |
| 2023-06-16 | 290.5 (2.29%) | 3323 | -58 | 391 | -114 | 11.77% | 16.41 (-0.28) | 5323 (-37.06%) |
| 2023-06-09 | 284.0 (-6.58%) | 3381 | 20 | 505 | -7 | 14.94% | 16.69 (0.1) | 8458 (33.59%) |
| 2023-06-02 | 304.0 (2.88%) | 3361 | 51 | 512 | -222 | 15.23% | 16.59 (0.25) | 6331 (-2.97%) |
| 2023-05-26 | 295.5 (3.5%) | 3310 | -21 | 734 | -60 | 22.18% | 16.34 (-0.11) | 6524 (-36.15%) |
| 2023-05-19 | 285.5 (-5.15%) | 3331 | 153 | 794 | 168 | 23.84% | 16.45 (0.76) | 10219 (-11.45%) |
| 2023-05-12 | 301.0 (-2.43%) | 3178 | -154 | 626 | -164 | 19.7% | 15.69 (-0.76) | 11541 (138.56%) |
| 2023-05-05 | 308.5 (-2.22%) | 3332 | 109 | 790 | 234 | 23.71% | 16.45 (0.54) | 4837 (-65.1%) |
| 2023-04-28 | 315.5 (-4.54%) | 3223 | -15 | 556 | 172 | 17.25% | 15.91 (-0.08) | 13861 (-62.88%) |
| 2023-04-21 | 330.5 (4.26%) | 3238 | 77 | 384 | -26 | 11.86% | 15.99 (0.38) | 37343 (339.39%) |
| 2023-04-14 | 317.0 (2.09%) | 3161 | 252 | 410 | 99 | 12.97% | 15.61 (1.21) | 8498 (272.43%) |
| 2023-04-07 | 310.5 (0.0%) | 2909 | 56 | 311 | 45 | 10.69% | 14.4 (0.28) | 2282 (-78.78%) |
| 2023-03-31 | 310.5 (-5.48%) | 2853 | -35 | 266 | 109 | 9.32% | 14.12 (-0.17) | 10751 (-39.95%) |
| 2023-03-24 | 328.5 (6.14%) | 2888 | 8 | 157 | 156 | 5.44% | 14.29 (0.04) | 17902 (2.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 309.5 (-2.98%) | 2880 | 80 | 1 | -208 | 0.03% | 14.25 (0.35) | 17412 (-2.98%) |
| 2023-03-10 | 319.0 (2.24%) | 2800 | 194 | 209 | -81 | 7.46% | 13.9 (0.96) | 17947 (80.03%) |
| 2023-03-03 | 312.0 (6.67%) | 2606 | -178 | 290 | 9 | 11.13% | 12.94 (-0.88) | 9969 (-23.85%) |
| 2023-02-24 | 292.5 (-5.03%) | 2784 | 329 | 281 | -54 | 10.09% | 13.82 (1.63) | 13092 (11.86%) |
| 2023-02-17 | 308.0 (-0.48%) | 2455 | -178 | 335 | 33 | 13.65% | 12.19 (-1.2) | 11703 (-45.54%) |
| 2023-02-10 | 309.5 (1.14%) | 2633 | 199 | 302 | 23 | 11.47% | 13.39 (1.01) | 21489 (2.31%) |
| 2023-02-03 | 306.0 (5.34%) | 2434 | 859 | 279 | 0 | 11.46% | 12.38 (4.37) | 21003 (274.86%) |
| 2023-01-17 | 290.5 (5.83%) | 1575 | -16 | 279 | -35 | 17.71% | 8.01 (-0.08) | 5603 (-73.63%) |
| 2023-01-13 | 274.5 (4.57%) | 1591 | 274 | 314 | 87 | 19.74% | 8.09 (1.36) | 21251 (238.85%) |
| 2023-01-06 | 262.5 (10.76%) | 1317 | 106 | 227 | -15 | 17.24% | 6.73 (0.54) | 6271 (58.93%) |
| 2022-12-30 | 237.0 (-7.42%) | 1211 | -110 | 242 | 22 | 19.98% | 6.19 (-0.56) | 3945 (-15.54%) |
| 2022-12-23 | 256.0 (-3.21%) | 1321 | -38 | 220 | 66 | 16.65% | 6.75 (-0.19) | 4672 (-30.95%) |
| 2022-12-16 | 264.5 (-2.4%) | 1359 | -169 | 154 | 23 | 11.33% | 6.94 (-0.87) | 6766 (-58.92%) |
| 2022-12-09 | 271.0 (-11.73%) | 1528 | 462 | 131 | 131 | 8.57% | 7.81 (2.36) | 16471 (-9.8%) |