股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.94 (+0.01)	0.0 (0.0)	1.08 (0.0)	5	1.85	0	0.0	0	0.0	271	67.1	69.1	70.2	66.8
2026-07-16	15.93 (+0.09)	0.0 (0.0)	1.08 (0.0)	47	29.38	0	0.0	1	0.62	160	70.8	70.4	71.2	69.0
2026-07-15	15.84 (+0.23)	0.0 (0.0)	1.08 (+0.01)	109	66.87	0	0.0	1	0.61	163	70.0	69.1	70.2	68.8
2026-07-14	15.61 (-0.05)	0.0 (0.0)	1.07 (0.0)	-36	13.53	0	0.0	1	0.38	266	69.0	69.2	69.2	66.5
2026-07-13	15.66 (+0.07)	0.0 (0.0)	1.07 (0.0)	32	14.29	0	0.0	1	0.45	224	69.3	71.2	71.2	67.0
2026-07-09	15.59 (-0.02)	0.0 (0.0)	1.07 (0.0)	-8	7.08	0	0.0	-1	0.88	113	68.0	69.1	69.1	68.0
2026-07-08	15.61 (-0.07)	0.0 (0.0)	1.07 (0.0)	-28	18.18	0	0.0	0	0.0	154	68.4	69.9	69.9	67.9
2026-07-07	15.68 (-0.01)	0.0 (0.0)	1.07 (0.0)	-8	2.71	0	0.0	-1	0.34	295	69.1	71.6	71.7	69.1
2026-07-06	15.69 (+0.39)	0.0 (0.0)	1.07 (0.0)	206	43.83	0	0.0	0	0.0	470	71.6	69.5	72.0	69.2
2026-07-03	15.3 (+0.13)	0.0 (0.0)	1.07 (0.0)	66	47.83	0	0.0	1	0.72	138	68.1	67.1	68.5	67.1
2026-07-02	15.17 (+0.02)	0.0 (0.0)	1.07 (0.0)	9	13.24	0	0.0	0	0.0	68	67.7	66.6	68.6	66.6
2026-07-01	15.15 (+0.12)	0.0 (0.0)	1.07 (0.0)	69	31.36	0	0.0	1	0.45	220	67.6	67.2	69.1	66.7
2026-06-30	15.03 (-0.03)	0.0 (0.0)	1.07 (0.0)	5	4.85	0	0.0	0	0.0	103	67.0	67.6	67.6	66.0
2026-06-29	15.06 (0.0)	0.0 (0.0)	1.07 (0.0)	-7	4.64	0	0.0	0	0.0	151	65.7	64.7	66.9	64.7
2026-06-26	15.06 (-0.26)	0.0 (0.0)	1.07 (0.0)	-165	41.56	0	0.0	0	0.0	397	64.6	67.7	67.7	64.6
2026-06-25	15.32 (-0.09)	0.0 (0.0)	1.07 (0.0)	-31	16.32	0	0.0	0	0.0	190	67.0	67.7	68.5	66.8
2026-06-24	15.41 (+0.04)	0.0 (0.0)	1.07 (0.0)	20	16.95	0	0.0	0	0.0	118	67.3	66.5	67.6	66.5
2026-06-23	15.37 (-0.08)	0.0 (0.0)	1.07 (0.0)	-47	19.03	0	0.0	0	0.0	247	67.2	69.3	69.3	67.0
2026-06-22	15.45 (+0.03)	0.0 (0.0)	1.07 (0.0)	14	5.96	0	0.0	0	0.0	235	68.4	68.1	69.7	68.1
2026-06-18	15.42 (-0.04)	0.0 (0.0)	1.07 (0.0)	-20	10.31	0	0.0	0	0.0	194	67.9	68.5	69.0	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	15.46 (-0.04)	0.0 (0.0)	1.07 (0.0)	-10	5.85	0	0.0	0	0.0	171	67.6	67.0	67.9	67.0
2026-06-16	15.5 (+0.02)	0.0 (0.0)	1.07 (0.0)	9	3.32	0	0.0	0	0.0	271	67.6	68.9	68.9	67.0
2026-06-15	15.48 (-0.02)	0.0 (0.0)	1.07 (0.0)	1	0.41	0	0.0	0	0.0	244	68.6	69.8	69.8	68.5
2026-06-12	15.5 (+0.12)	0.0 (0.0)	1.07 (0.0)	63	20.32	0	0.0	0	0.0	310	69.0	68.9	69.9	68.7
2026-06-11	15.38 (+0.01)	0.0 (0.0)	1.07 (-0.04)	3	0.72	0	0.0	-23	5.56	414	68.0	68.6	68.6	67.3
2026-06-10	15.37 (+0.12)	0.0 (0.0)	1.11 (-0.03)	73	13.22	0	0.0	-13	2.36	552	68.6	70.9	71.4	68.4
2026-06-09	15.25 (+0.07)	0.0 (0.0)	1.14 (0.0)	37	10.28	0	0.0	0	0.0	360	70.9	70.9	72.1	70.2
2026-06-08	15.18 (+0.12)	0.0 (0.0)	1.14 (-0.06)	90	12.02	0	0.0	-30	4.01	749	70.8	68.5	70.8	68.5
2026-06-05	15.06 (-0.29)	0.0 (0.0)	1.2 (+0.01)	-188	17.7	0	0.0	4	0.38	1062	76.1	80.8	80.8	74.6
2026-06-04	15.35 (-0.25)	0.0 (0.0)	1.19 (-0.07)	-179	4.01	0	0.0	-39	0.87	4460	80.6	83.3	83.6	78.1
2026-06-03	15.6 (-0.05)	0.0 (0.0)	1.26 (+0.07)	-29	1.62	0	0.0	38	2.12	1793	77.9	73.2	77.9	72.3
2026-06-02	15.65 (-0.13)	0.0 (0.0)	1.19 (0.0)	-65	20.38	0	0.0	0	0.0	319	70.9	72.5	72.5	69.6
2026-06-01	15.78 (+0.11)	0.0 (0.0)	1.19 (0.0)	66	12.0	0	0.0	2	0.36	550	71.6	69.8	71.8	69.1
2026-05-29	15.67 (+0.09)	0.0 (0.0)	1.19 (+0.01)	39	17.41	0	0.0	3	1.34	224	68.4	69.0	69.0	67.8
2026-05-28	15.58 (+0.07)	0.0 (0.0)	1.18 (0.0)	69	33.33	0	0.0	1	0.48	207	67.3	67.4	68.8	66.9
2026-05-27	15.51 (-0.13)	0.0 (0.0)	1.18 (0.0)	-17	7.52	0	0.0	0	0.0	226	67.3	68.6	68.6	67.3
2026-05-26	15.64 (+0.02)	0.0 (0.0)	1.18 (0.0)	18	7.53	0	0.0	-3	1.26	239	68.6	69.9	70.5	68.0
2026-05-25	15.62 (+0.09)	0.0 (0.0)	1.18 (0.0)	51	13.6	0	0.0	4	1.07	375	69.1	70.5	70.8	68.6
2026-05-22	15.53 (+0.34)	0.0 (0.0)	1.18 (0.0)	126	36.84	0	0.0	-1	0.29	342	69.7	68.4	70.0	67.8
2026-05-21	15.19 (0.0)	0.0 (0.0)	1.18 (+0.01)	58	25.33	0	0.0	7	3.06	229	67.4	67.0	68.0	66.7
2026-05-20	15.19 (+0.02)	0.0 (0.0)	1.17 (+0.01)	29	28.16	0	0.0	1	0.97	103	66.0	65.8	66.2	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	15.17 (-0.07)	0.0 (0.0)	1.16 (0.0)	-52	26.94	0	0.0	0	0.0	193	65.6	66.6	67.3	65.1
2026-05-18	15.24 (+0.01)	0.0 (0.0)	1.16 (0.0)	9	5.2	0	0.0	0	0.0	173	66.3	66.9	67.3	65.5
2026-05-15	15.23 (-0.14)	0.0 (0.0)	1.16 (0.0)	-36	10.53	0	0.0	0	0.0	342	66.9	69.4	71.0	66.8
2026-05-14	15.37 (-0.24)	0.0 (0.0)	1.16 (0.0)	-139	26.94	0	0.0	0	0.0	516	69.0	72.1	72.6	69.0
2026-05-13	15.61 (+0.33)	0.0 (0.0)	1.16 (0.0)	111	18.23	0	0.0	0	0.0	609	71.1	70.2	72.0	69.2
2026-05-12	15.28 (-0.02)	0.0 (0.0)	1.16 (+0.05)	-38	2.07	0	0.0	28	1.53	1832	70.9	70.9	72.0	68.3
2026-05-11	15.3 (+0.22)	0.0 (0.0)	1.11 (+0.04)	125	11.88	0	0.0	18	1.71	1052	70.2	66.6	70.2	66.6
2026-05-08	15.08 (-0.2)	0.0 (0.0)	1.07 (0.0)	-38	32.76	0	0.0	0	0.0	116	63.9	65.0	65.2	63.7
2026-05-07	15.28 (+0.01)	0.0 (0.0)	1.07 (0.0)	3	1.76	0	0.0	1	0.59	170	65.3	65.6	65.9	64.5
2026-05-06	15.27 (+0.17)	0.0 (0.0)	1.07 (0.0)	87	37.66	0	0.0	1	0.43	231	65.1	64.3	65.4	64.1
2026-05-05	15.1 (+0.1)	0.0 (0.0)	1.07 (0.0)	53	37.86	0	0.0	0	0.0	140	63.8	63.5	64.2	63.5
2026-05-04	15.0 (+0.03)	0.0 (0.0)	1.07 (0.0)	13	21.67	0	0.0	0	0.0	60	63.7	63.3	64.2	63.1
2026-04-30	14.97 (+0.01)	0.0 (0.0)	1.07 (0.0)	3	3.95	0	0.0	0	0.0	76	63.0	65.1	65.1	63.0
2026-04-29	14.96 (+0.02)	0.0 (0.0)	1.07 (0.0)	12	17.65	0	0.0	0	0.0	68	64.1	63.9	64.6	63.6
2026-04-28	14.94 (+0.02)	0.0 (0.0)	1.07 (0.0)	10	14.08	0	0.0	0	0.0	71	63.9	64.7	64.7	63.5
2026-04-27	14.92 (-0.09)	0.0 (0.0)	1.07 (0.0)	-37	26.24	0	0.0	0	0.0	141	64.1	64.9	64.9	63.1
2026-04-24	15.01 (-0.08)	0.0 (0.0)	1.07 (0.0)	-73	30.29	0	0.0	0	0.0	241	63.7	65.1	66.3	63.7
2026-04-23	15.09 (-0.13)	0.0 (0.0)	1.07 (0.0)	-21	7.92	0	0.0	0	0.0	265	65.1	66.0	66.2	63.8
2026-04-22	15.22 (+0.11)	0.0 (0.0)	1.07 (0.0)	64	32.32	0	0.0	0	0.0	198	65.2	63.9	65.2	63.5
2026-04-21	15.11 (+0.04)	0.0 (0.0)	1.07 (0.0)	28	21.71	0	0.0	0	0.0	129	63.3	63.7	64.1	63.1
2026-04-20	15.07 (-0.04)	0.0 (0.0)	1.07 (0.0)	-19	8.19	0	0.0	0	0.0	232	63.7	64.9	65.7	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	15.11 (+0.08)	0.0 (0.0)	1.07 (0.0)	38	16.67	0	0.0	0	0.0	228	64.9	64.0	65.7	63.5
2026-04-16	15.03 (+0.07)	0.0 (0.0)	1.07 (0.0)	35	36.08	0	0.0	1	1.03	97	63.8	63.8	63.8	63.2
2026-04-15	14.96 (+0.01)	0.0 (0.0)	1.07 (0.0)	19	10.86	0	0.0	0	0.0	175	63.4	63.6	63.7	63.2
2026-04-14	14.95 (+0.02)	0.0 (0.0)	1.07 (0.0)	9	7.96	0	0.0	0	0.0	113	63.1	63.8	63.9	62.8
2026-04-13	14.93 (-0.01)	0.0 (0.0)	1.07 (0.0)	-4	2.65	0	0.0	0	0.0	151	62.8	63.8	64.0	62.0
2026-04-10	14.94 (+0.06)	0.0 (0.0)	1.07 (0.0)	23	23.47	0	0.0	0	0.0	98	63.8	64.3	64.7	63.8
2026-04-09	14.88 (-0.05)	0.0 (0.0)	1.07 (0.0)	-26	43.33	0	0.0	0	0.0	60	64.0	65.5	65.5	63.3
2026-04-08	14.93 (-0.14)	0.0 (0.0)	1.07 (0.0)	-15	14.02	0	0.0	1	0.93	107	63.8	63.2	64.6	63.2
2026-04-07	15.07 (-0.15)	0.0 (0.0)	1.07 (0.0)	-78	8.75	0	0.0	-1	0.11	891	62.9	68.4	68.6	62.5
2026-04-02	15.22 (+0.27)	0.0 (0.0)	1.07 (0.0)	132	15.12	0	0.0	1	0.11	873	66.2	62.0	66.2	62.0
2026-04-01	14.95 (0.0)	0.0 (0.0)	1.07 (0.0)	5	10.64	0	0.0	0	0.0	47	60.2	60.4	60.9	59.8
2026-03-31	14.95 (-0.08)	0.0 (0.0)	1.07 (0.0)	-52	39.69	0	0.0	1	0.76	131	59.5	60.0	60.4	59.5
2026-03-30	15.03 (-0.03)	0.0 (0.0)	1.07 (0.0)	-14	28.57	0	0.0	-1	2.04	49	60.1	60.4	60.7	60.1
2026-03-27	15.06 (+0.01)	0.0 (0.0)	1.07 (0.0)	0	0.0	0	0.0	0	0.0	70	61.0	60.5	61.5	60.4
2026-03-26	15.05 (-0.01)	0.0 (0.0)	1.07 (0.0)	-10	12.05	0	0.0	1	1.2	83	61.0	61.0	62.8	61.0
2026-03-25	15.06 (-0.02)	0.0 (0.0)	1.07 (0.0)	-6	13.04	0	0.0	0	0.0	46	61.8	61.4	61.8	61.0
2026-03-24	15.08 (-0.03)	0.0 (0.0)	1.07 (0.0)	-23	26.44	0	0.0	-2	2.3	87	61.3	61.8	61.8	60.0
2026-03-23	15.11 (-0.09)	0.0 (0.0)	1.07 (0.0)	-35	35.35	0	0.0	-1	1.01	99	61.0	62.0	62.0	61.0
2026-03-20	15.2 (-0.04)	0.0 (0.0)	1.07 (0.0)	-7	7.78	0	0.0	1	1.11	90	62.9	64.5	64.5	62.9
2026-03-19	15.24 (-0.06)	0.0 (0.0)	1.07 (0.0)	-21	48.84	0	0.0	0	0.0	43	63.7	64.0	64.0	63.5
2026-03-18	15.3 (-0.04)	0.0 (0.0)	1.07 (0.0)	-19	11.31	0	0.0	0	0.0	168	64.5	64.6	64.8	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	15.34 (+0.12)	0.0 (0.0)	1.07 (0.0)	71	22.26	0	0.0	0	0.0	319	64.5	64.8	66.6	64.4
2026-03-16	15.22 (+0.08)	0.0 (0.0)	1.07 (0.0)	42	21.0	0	0.0	-1	0.5	200	64.4	64.8	64.8	63.7
2026-03-13	15.14 (-0.03)	0.0 (0.0)	1.07 (0.0)	-8	14.29	0	0.0	-1	1.79	56	62.9	62.5	63.4	62.5
2026-03-12	15.17 (+0.06)	0.0 (0.0)	1.07 (0.0)	40	31.01	0	0.0	0	0.0	129	63.8	62.6	64.5	62.6
2026-03-11	15.11 (+0.09)	0.0 (0.0)	1.07 (0.0)	51	41.46	0	0.0	1	0.81	123	63.0	62.9	63.0	61.2
2026-03-10	15.02 (+0.06)	0.0 (0.0)	1.07 (0.0)	31	43.66	0	0.0	0	0.0	71	61.3	61.8	61.8	61.1
2026-03-09	14.96 (-0.09)	0.0 (0.0)	1.07 (0.0)	-48	44.04	0	0.0	-2	1.83	109	60.6	61.1	61.1	59.6
2026-03-06	15.05 (+0.03)	0.0 (0.0)	1.07 (0.0)	15	30.0	0	0.0	0	0.0	50	62.3	62.3	62.4	61.3
2026-03-05	15.02 (+0.06)	0.0 (0.0)	1.07 (0.0)	31	38.75	0	0.0	0	0.0	80	62.3	61.1	62.3	61.1
2026-03-04	14.96 (-0.08)	0.0 (0.0)	1.07 (0.0)	-62	52.99	0	0.0	0	0.0	117	60.9	62.0	62.0	60.2
2026-03-03	15.04 (-0.03)	0.0 (0.0)	1.07 (0.0)	-19	13.57	0	0.0	0	0.0	140	63.1	64.0	64.6	62.5
2026-03-02	15.07 (+0.04)	0.0 (0.0)	1.07 (-0.01)	34	26.56	0	0.0	-1	0.78	128	63.1	63.6	64.2	62.7
2026-02-26	15.03 (+0.03)	0.0 (0.0)	1.08 (0.0)	-2	1.52	0	0.0	0	0.0	132	63.7	64.0	64.5	63.0
2026-02-25	15.0 (+0.03)	0.0 (0.0)	1.08 (0.0)	30	21.9	0	0.0	-1	0.73	137	63.1	62.5	63.3	62.1
2026-02-24	14.97 (+0.05)	0.0 (0.0)	1.08 (0.0)	14	12.28	0	0.0	1	0.88	114	62.3	62.5	63.1	62.0
2026-02-23	14.92 (+0.05)	0.0 (0.0)	1.08 (0.0)	32	25.4	0	0.0	0	0.0	126	62.5	61.9	63.2	60.9
2026-02-11	14.87 (-0.03)	0.0 (0.0)	1.08 (+0.01)	-25	16.34	0	0.0	1	0.65	153	61.8	63.6	63.6	60.7
2026-02-10	14.9 (+0.07)	0.0 (0.0)	1.07 (0.0)	41	42.71	0	0.0	1	1.04	96	61.5	61.7	62.1	61.0
2026-02-09	14.83 (-0.05)	0.0 (0.0)	1.07 (0.0)	-31	31.0	0	0.0	0	0.0	100	61.6	62.8	62.8	61.6
2026-02-06	14.88 (-0.07)	0.0 (0.0)	1.07 (0.0)	-50	35.71	0	0.0	0	0.0	140	62.5	63.2	63.5	60.2
2026-02-05	14.95 (0.0)	0.0 (0.0)	1.07 (0.0)	4	2.67	0	0.0	0	0.0	150	63.3	62.7	64.2	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	14.95 (-0.04)	0.0 (0.0)	1.07 (0.0)	2	2.22	0	0.0	-1	1.11	90	62.6	61.6	63.0	61.6
2026-02-03	14.99 (+0.08)	0.0 (0.0)	1.07 (0.0)	35	34.31	0	0.0	0	0.0	102	61.6	61.7	62.6	61.1
2026-02-02	14.91 (-0.02)	0.0 (0.0)	1.07 (0.0)	-35	29.66	0	0.0	1	0.85	118	61.5	62.4	62.4	61.5
2026-01-30	14.93 (-0.1)	0.0 (0.0)	1.07 (0.0)	-88	46.32	0	0.0	0	0.0	190	62.8	63.5	63.5	62.0
2026-01-29	15.03 (-0.02)	0.0 (0.0)	1.07 (0.0)	-30	19.61	0	0.0	-1	0.65	153	63.5	64.2	64.3	63.5
2026-01-28	15.05 (-0.03)	0.0 (0.0)	1.07 (0.0)	-55	26.7	0	0.0	0	0.0	206	64.0	64.7	64.9	63.7
2026-01-27	15.08 (-0.22)	0.0 (0.0)	1.07 (0.0)	-108	51.92	0	0.0	0	0.0	208	64.6	65.8	66.5	64.5
2026-01-26	15.3 (+0.01)	0.0 (0.0)	1.07 (0.0)	6	7.23	0	0.0	0	0.0	83	65.8	65.2	65.9	65.2
2026-01-23	15.29 (+0.04)	0.0 (0.0)	1.07 (-0.01)	17	15.45	0	0.0	-1	0.91	110	65.6	65.9	66.8	65.5
2026-01-22	15.25 (+0.24)	0.0 (0.0)	1.08 (0.0)	95	38.78	0	0.0	0	0.0	245	66.0	65.1	66.6	65.1
2026-01-21	15.01 (-0.32)	0.0 (0.0)	1.08 (0.0)	-198	53.08	0	0.0	0	0.0	373	64.9	65.4	65.4	64.5
2026-01-20	15.33 (+0.07)	0.0 (0.0)	1.08 (0.0)	36	26.09	0	0.0	-1	0.72	138	66.0	65.8	66.7	65.8
2026-01-19	15.26 (+0.13)	0.0 (0.0)	1.08 (0.0)	64	21.55	0	0.0	-1	0.34	297	65.8	65.2	67.0	65.0
2026-01-16	15.13 (+0.02)	0.0 (0.0)	1.08 (0.0)	13	10.57	0	0.0	0	0.0	123	65.3	66.0	66.0	65.1
2026-01-15	15.11 (-0.06)	0.0 (0.0)	1.08 (0.0)	-20	12.99	0	0.0	2	1.3	154	65.4	65.9	65.9	65.2
2026-01-14	15.17 (+0.07)	0.0 (0.0)	1.08 (0.0)	20	19.61	0	0.0	-2	1.96	102	66.0	65.2	66.2	65.2
2026-01-13	15.1 (-0.3)	0.0 (0.0)	1.08 (0.0)	-188	48.45	0	0.0	1	0.26	388	65.1	66.0	66.0	65.0
2026-01-12	15.4 (-0.48)	0.0 (0.0)	1.08 (0.0)	-286	62.58	0	0.0	0	0.0	457	66.1	66.6	67.0	66.0
2026-01-09	15.88 (+0.07)	0.0 (0.0)	1.08 (0.0)	44	29.14	0	0.0	-1	0.66	151	67.4	67.2	67.5	66.4
2026-01-08	15.81 (-0.04)	0.0 (0.0)	1.08 (0.0)	-20	25.32	0	0.0	-1	1.27	79	66.7	67.5	67.5	66.6
2026-01-07	15.85 (+0.13)	0.0 (0.0)	1.08 (0.0)	69	34.85	0	0.0	0	0.0	198	67.3	67.0	68.0	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	15.72 (+0.05)	0.0 (0.0)	1.08 (-0.03)	28	15.91	0	0.0	-12	6.82	176	66.8	66.2	67.8	66.2
2026-01-05	15.67 (-0.22)	0.0 (0.0)	1.11 (+0.01)	-146	41.36	0	0.0	1	0.28	353	66.5	68.5	68.5	65.9
2026-01-02	15.89 (+0.13)	0.0 (0.0)	1.1 (+0.02)	67	35.83	0	0.0	11	5.88	187	67.7	66.5	68.1	66.5
2025-12-31	15.76 (+0.03)	0.0 (0.0)	1.08 (-0.01)	20	18.02	0	0.0	-2	1.8	111	66.5	66.8	66.9	66.2
2025-12-30	15.73 (-0.09)	0.0 (0.0)	1.09 (+0.01)	-68	41.21	0	0.0	4	2.42	165	66.8	67.5	67.5	66.5
2025-12-29	15.82 (+0.04)	0.0 (0.0)	1.08 (0.0)	28	44.44	0	0.0	0	0.0	63	67.6	67.3	67.8	67.3
2025-12-26	15.78 (-0.11)	0.0 (0.0)	1.08 (0.0)	-77	44.0	0	0.0	1	0.57	175	67.2	68.7	68.7	66.8
2025-12-24	15.89 (-0.11)	0.0 (0.0)	1.08 (0.0)	-64	32.16	0	0.0	0	0.0	199	68.0	68.4	69.9	67.8
2025-12-23	16.0 (+0.06)	0.0 (0.0)	1.08 (0.0)	32	31.68	0	0.0	0	0.0	101	68.4	68.9	68.9	68.0
2025-12-22	15.94 (+0.08)	0.0 (0.0)	1.08 (0.0)	39	26.71	0	0.0	0	0.0	146	68.6	69.6	69.6	68.1
2025-12-19	15.86 (-0.02)	0.0 (0.0)	1.08 (+0.01)	19	4.87	0	0.0	2	0.51	390	68.5	68.4	70.1	67.9
2025-12-18	15.88 (+0.08)	0.0 (0.0)	1.07 (-0.01)	43	18.53	0	0.0	-1	0.43	232	67.8	67.2	69.5	67.2
2025-12-17	15.8 (+0.11)	0.0 (0.0)	1.08 (0.0)	56	29.95	0	0.0	0	0.0	187	67.3	66.6	67.6	66.6
2025-12-16	15.69 (-0.27)	0.0 (0.0)	1.08 (0.0)	-148	50.17	0	0.0	-2	0.68	295	66.6	67.0	67.0	65.8
2025-12-15	15.96 (-0.05)	0.0 (0.0)	1.08 (0.0)	-26	15.03	0	0.0	2	1.16	173	67.1	67.2	67.5	66.0
2025-12-12	16.01 (-0.06)	0.0 (0.0)	1.08 (+0.01)	-33	18.13	0	0.0	1	0.55	182	67.3	67.2	67.9	66.8
2025-12-11	16.07 (+0.04)	0.0 (0.0)	1.07 (-0.01)	18	10.91	0	0.0	-3	1.82	165	66.9	66.6	67.4	66.6
2025-12-10	16.03 (-0.18)	0.0 (0.0)	1.08 (0.0)	-111	40.51	0	0.0	0	0.0	274	66.5	67.2	67.4	66.5
2025-12-09	16.21 (+0.06)	0.0 (0.0)	1.08 (0.0)	24	10.91	0	0.0	2	0.91	220	67.2	67.3	67.6	66.9
2025-12-08	16.15 (-0.06)	0.0 (0.0)	1.08 (+0.01)	-24	10.57	0	0.0	1	0.44	227	67.7	68.5	68.5	67.5
2025-12-05	16.21 (-0.1)	0.0 (0.0)	1.07 (0.0)	-53	34.87	0	0.0	0	0.0	152	68.5	68.9	70.4	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	16.31 (-0.03)	0.0 (0.0)	1.07 (0.0)	-28	34.15	0	0.0	0	0.0	82	68.9	69.4	69.4	68.4
2025-12-03	16.34 (-0.09)	0.0 (0.0)	1.07 (0.0)	12	10.43	0	0.0	0	0.0	115	68.9	69.2	69.6	68.7
2025-12-02	16.43 (-0.12)	0.0 (0.0)	1.07 (0.0)	-65	39.16	0	0.0	1	0.6	166	68.8	70.4	70.7	68.7
2025-12-01	16.55 (+0.03)	0.0 (0.0)	1.07 (0.0)	12	7.89	0	0.0	0	0.0	152	70.0	69.7	70.5	69.1
2025-11-28	16.52 (-0.01)	0.0 (0.0)	1.07 (0.0)	-2	1.61	0	0.0	0	0.0	124	69.7	69.7	69.8	68.8
2025-11-27	16.53 (+0.05)	0.0 (0.0)	1.07 (0.0)	22	8.53	0	0.0	0	0.0	258	69.1	69.1	70.5	68.6
2025-11-26	16.48 (-0.04)	0.0 (0.0)	1.07 (0.0)	-26	8.61	0	0.0	0	0.0	302	68.2	69.2	69.8	68.2
2025-11-25	16.52 (-0.09)	0.0 (0.0)	1.07 (0.0)	52	22.71	0	0.0	0	0.0	229	68.2	67.3	68.2	67.0
2025-11-24	16.61 (-0.61)	0.0 (-0.05)	1.07 (0.0)	-279	47.05	-25	4.22	1	0.17	593	66.8	69.2	69.4	66.8
2025-11-21	17.22 (+0.01)	0.05 (0.0)	1.07 (0.0)	-124	13.36	0	0.0	1	0.11	928	68.8	68.6	74.2	68.0
2025-11-20	17.21 (-0.07)	0.05 (0.0)	1.07 (0.0)	-60	19.23	0	0.0	-1	0.32	312	69.9	70.9	71.4	69.0
2025-11-19	17.28 (-0.22)	0.05 (0.0)	1.07 (0.0)	-103	19.43	0	0.0	0	0.0	530	69.5	72.2	73.8	69.3
2025-11-18	17.5 (+0.18)	0.05 (0.0)	1.07 (0.0)	-48	5.77	0	0.0	-1	0.12	832	72.1	75.9	75.9	72.1
2025-11-17	17.32 (-1.31)	0.05 (0.0)	1.07 (-0.01)	-713	21.36	0	0.0	-6	0.18	3338	76.8	80.4	82.3	76.0
2025-11-14	18.63 (+0.54)	0.05 (0.0)	1.08 (+0.01)	239	15.24	0	0.0	6	0.38	1568	75.9	71.2	75.9	71.1
2025-11-13	18.09 (-0.12)	0.05 (0.0)	1.07 (0.0)	-69	46.0	0	0.0	0	0.0	150	69.0	70.0	70.0	68.0
2025-11-12	18.21 (+0.04)	0.05 (0.0)	1.07 (0.0)	-6	6.52	0	0.0	0	0.0	92	67.4	65.8	67.6	65.8
2025-11-11	18.17 (-0.11)	0.05 (0.0)	1.07 (0.0)	-70	48.61	0	0.0	0	0.0	144	65.8	68.2	68.4	65.8
2025-11-10	18.28 (0.0)	0.05 (0.0)	1.07 (0.0)	-10	10.87	0	0.0	1	1.09	92	66.4	66.6	66.6	66.2
2025-11-07	18.28 (-0.06)	0.05 (0.0)	1.07 (0.0)	-45	45.45	0	0.0	0	0.0	99	67.2	67.0	67.7	66.8
2025-11-06	18.34 (+1.64)	0.05 (-0.01)	1.07 (-0.32)	-23	20.0	0	0.0	0	0.0	115	68.0	67.8	68.9	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	16.7 (-0.05)	0.06 (0.0)	1.39 (0.0)	-27	14.21	0	0.0	0	0.0	190	67.6	66.8	68.0	66.3
2025-11-04	16.75 (-0.17)	0.06 (0.0)	1.39 (0.0)	-70	50.36	0	0.0	0	0.0	139	68.5	70.0	70.0	68.4
2025-11-03	16.92 (+0.01)	0.06 (0.0)	1.39 (0.0)	10	16.39	0	0.0	0	0.0	61	70.0	70.0	70.2	69.4
2025-10-31	16.91 (+0.02)	0.06 (0.0)	1.39 (0.0)	7	7.69	0	0.0	0	0.0	91	69.4	69.8	70.0	69.0
2025-10-30	16.89 (-0.08)	0.06 (0.0)	1.39 (0.0)	-39	30.95	0	0.0	0	0.0	126	69.3	69.4	69.5	68.7
2025-10-29	16.97 (-0.08)	0.06 (0.0)	1.39 (0.0)	-74	41.81	0	0.0	0	0.0	177	69.4	70.6	70.8	69.4
2025-10-28	17.05 (-0.19)	0.06 (0.0)	1.39 (0.0)	-83	37.39	0	0.0	1	0.45	222	70.3	71.7	71.7	69.7
2025-10-27	17.24 (+0.03)	0.06 (0.0)	1.39 (0.0)	9	4.84	0	0.0	0	0.0	186	71.7	70.5	71.8	70.3
2025-10-23	17.21 (-0.04)	0.06 (-0.04)	1.39 (0.0)	-16	25.0	-15	23.44	0	0.0	64	70.2	70.9	70.9	70.1
2025-10-22	17.25 (+0.07)	0.1 (+0.02)	1.39 (0.0)	26	23.01	-19	16.81	0	0.0	113	70.5	70.3	71.0	69.3
2025-10-21	17.18 (+0.05)	0.08 (-0.06)	1.39 (0.0)	21	11.17	-22	11.7	0	0.0	188	70.3	70.2	71.7	70.2
2025-10-20	17.13 (-0.01)	0.14 (-0.04)	1.39 (0.0)	-4	2.29	-17	9.71	1	0.57	175	70.0	70.8	71.0	69.5
2025-10-17	17.14 (-0.09)	0.18 (-0.01)	1.39 (0.0)	-46	32.39	-3	2.11	0	0.0	142	70.6	70.8	71.5	70.5
2025-10-16	17.23 (-0.05)	0.19 (0.0)	1.39 (0.0)	-36	39.13	-1	1.09	0	0.0	92	71.8	72.0	72.5	71.0
2025-10-15	17.28 (-0.05)	0.19 (0.0)	1.39 (0.0)	-41	39.42	0	0.0	0	0.0	104	71.6	70.5	71.9	70.1
2025-10-14	17.33 (-0.11)	0.19 (0.0)	1.39 (0.0)	-72	40.91	-1	0.57	0	0.0	176	70.0	71.9	71.9	70.0
2025-10-13	17.44 (-0.15)	0.19 (0.0)	1.39 (0.0)	-74	32.31	0	0.0	0	0.0	229	71.1	69.3	71.2	68.2
2025-10-09	17.59 (-0.25)	0.19 (0.0)	1.39 (0.0)	-114	48.1	0	0.0	0	0.0	237	71.7	72.9	73.2	71.6
2025-10-08	17.84 (-0.2)	0.19 (0.0)	1.39 (0.0)	-83	40.29	0	0.0	0	0.0	206	72.3	72.6	73.0	72.0
2025-10-07	18.04 (+0.01)	0.19 (0.0)	1.39 (0.0)	4	1.82	0	0.0	0	0.0	220	73.0	73.7	73.9	72.5
2025-10-03	18.03 (-0.04)	0.19 (0.0)	1.39 (0.0)	-18	8.26	0	0.0	0	0.0	218	73.5	73.9	74.0	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	18.07 (-0.1)	0.19 (0.0)	1.39 (0.0)	-52	30.59	0	0.0	0	0.0	170	73.6	74.5	74.5	73.6
2025-10-01	18.17 (-0.41)	0.19 (0.0)	1.39 (0.0)	-167	64.48	0	0.0	0	0.0	259	74.0	76.8	76.8	74.0
2025-09-30	18.58 (-0.17)	0.19 (0.0)	1.39 (0.0)	-81	50.94	0	0.0	0	0.0	159	76.3	75.8	76.3	75.0
2025-09-26	18.75 (-0.28)	0.19 (-0.01)	1.39 (0.0)	-112	46.47	-1	0.41	0	0.0	241	75.1	77.8	77.8	75.0
2025-09-25	19.03 (-0.22)	0.2 (0.0)	1.39 (0.0)	-92	51.98	0	0.0	0	0.0	177	77.5	79.3	79.3	77.5
2025-09-24	19.25 (-0.01)	0.2 (0.0)	1.39 (0.0)	-1	0.79	0	0.0	0	0.0	126	78.5	78.5	79.5	77.6
2025-09-23	19.26 (-0.03)	0.2 (0.0)	1.39 (0.0)	-14	8.09	0	0.0	0	0.0	173	78.1	79.1	79.5	78.1
2025-09-22	19.29 (-0.13)	0.2 (0.0)	1.39 (0.0)	-47	27.65	-1	0.59	0	0.0	170	78.9	78.6	80.2	78.5
2025-09-19	19.42 (-0.31)	0.2 (0.0)	1.39 (0.0)	-96	25.2	0	0.0	0	0.0	381	78.2	78.8	78.8	77.2
2025-09-18	19.73 (-0.06)	0.2 (0.0)	1.39 (0.0)	-25	10.73	0	0.0	0	0.0	233	79.0	79.9	80.6	78.9
2025-09-17	19.79 (-0.09)	0.2 (0.0)	1.39 (0.0)	-38	17.43	0	0.0	0	0.0	218	80.0	80.9	81.2	79.8
2025-09-16	19.88 (-1.84)	0.2 (0.0)	1.39 (0.0)	-82	47.95	-1	0.58	0	0.0	171	81.0	81.7	81.7	80.4
2025-09-15	21.72 (+0.11)	0.2 (0.0)	1.39 (0.0)	42	18.5	0	0.0	0	0.0	227	81.7	82.1	82.1	80.5
2025-09-12	21.61 (-0.1)	0.2 (0.0)	1.39 (0.0)	-40	11.36	0	0.0	0	0.0	352	82.1	82.8	83.3	81.0
2025-09-11	21.71 (+0.22)	0.2 (0.0)	1.39 (0.0)	86	10.89	0	0.0	0	0.0	790	81.3	85.4	85.4	81.1
2025-09-10	21.49 (-0.2)	0.2 (0.0)	1.39 (0.0)	-74	7.88	0	0.0	0	0.0	939	84.5	86.1	86.8	84.0
2025-09-09	21.69 (+1.1)	0.2 (0.0)	1.39 (0.0)	427	27.08	0	0.0	0	0.0	1577	85.5	80.1	87.0	80.0
2025-09-08	20.59 (+0.35)	0.2 (0.0)	1.39 (0.0)	143	13.0	0	0.0	0	0.0	1100	79.8	78.2	81.8	77.5
2025-09-05	20.24 (+0.06)	0.2 (0.0)	1.39 (0.0)	20	5.35	0	0.0	0	0.0	374	76.8	76.3	77.4	75.3
2025-09-04	20.18 (+0.08)	0.2 (0.0)	1.39 (0.0)	26	3.65	0	0.0	0	0.0	712	75.3	74.9	77.1	73.8
2025-09-03	20.1 (-0.14)	0.2 (0.0)	1.39 (0.0)	-81	28.12	0	0.0	0	0.0	288	73.8	72.9	74.0	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	20.24 (-0.16)	0.2 (0.0)	1.39 (-0.02)	-151	32.13	0	0.0	-11	2.34	470	72.9	75.9	75.9	72.1
2025-09-01	20.4 (-0.89)	0.2 (0.0)	1.41 (-0.01)	-354	45.97	0	0.0	-2	0.26	770	74.3	78.0	78.1	73.2
2025-08-29	21.29 (-0.62)	0.2 (0.0)	1.42 (-0.01)	-237	38.04	0	0.0	-6	0.96	623	77.5	78.6	78.8	77.0
2025-08-28	21.91 (-1.92)	0.2 (0.0)	1.43 (-0.01)	-787	46.82	-1	0.06	-2	0.12	1681	77.5	78.2	81.1	77.5
2025-08-27	23.83 (+0.84)	0.2 (0.0)	1.44 (+0.02)	301	21.39	0	0.0	9	0.64	1407	99.3	97.4	100.0	95.6
2025-08-26	22.99 (-0.3)	0.2 (0.0)	1.42 (0.0)	-142	21.98	0	0.0	0	0.0	646	95.1	96.0	96.6	94.7
2025-08-25	23.29 (-1.3)	0.2 (0.0)	1.42 (0.0)	-543	32.38	0	0.0	0	0.0	1677	96.0	106.5	107.0	96.0
2025-08-22	24.59 (-0.09)	0.2 (0.0)	1.42 (0.0)	-14	2.56	0	0.0	-2	0.37	547	104.0	108.5	109.5	103.5
2025-08-21	24.68 (+0.1)	0.2 (0.0)	1.42 (+0.01)	70	8.15	1	0.12	5	0.58	859	106.0	101.5	109.0	100.5
2025-08-20	24.58 (+0.03)	0.2 (0.0)	1.41 (-0.01)	15	3.34	0	0.0	-2	0.45	449	99.8	101.5	102.0	99.0
2025-08-19	24.55 (+0.05)	0.2 (0.0)	1.42 (0.0)	50	5.3	1	0.11	-3	0.32	944	102.0	110.5	110.5	102.0
2025-08-18	24.5 (+0.18)	0.2 (0.0)	1.42 (0.0)	78	18.14	0	0.0	1	0.23	430	109.5	114.0	114.0	109.0
2025-08-15	24.32 (+0.09)	0.2 (0.0)	1.42 (0.0)	118	15.53	-1	0.13	0	0.0	760	111.5	112.0	116.0	111.0
2025-08-14	24.23 (+0.07)	0.2 (0.0)	1.42 (0.0)	34	8.54	0	0.0	0	0.0	398	110.0	110.0	111.0	108.5
2025-08-13	24.16 (+0.22)	0.2 (0.0)	1.42 (0.0)	92	7.8	0	0.0	0	0.0	1179	109.5	105.0	112.5	105.0
2025-08-12	23.94 (+0.22)	0.2 (0.0)	1.42 (0.0)	88	6.32	0	0.0	-1	0.07	1393	111.0	118.0	118.0	108.0
2025-08-11	23.72 (+0.33)	0.2 (0.0)	1.42 (-0.01)	135	24.02	0	0.0	-2	0.36	562	118.0	118.5	119.0	116.0
2025-08-08	23.39 (+0.24)	0.2 (0.0)	1.43 (0.0)	91	11.73	0	0.0	0	0.0	776	116.5	115.0	119.0	113.5
2025-08-07	23.15 (+0.35)	0.2 (0.0)	1.43 (0.0)	141	13.49	0	0.0	0	0.0	1045	114.5	112.0	114.5	110.5
2025-08-06	22.8 (+0.18)	0.2 (0.0)	1.43 (0.0)	60	5.43	0	0.0	0	0.0	1104	110.5	107.5	113.0	107.0
2025-08-05	22.62 (+0.62)	0.2 (0.0)	1.43 (0.0)	242	20.18	0	0.0	-1	0.08	1199	106.5	106.5	109.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	22.0 (+0.68)	0.2 (0.0)	1.43 (0.0)	287	23.52	0	0.0	0	0.0	1220	104.5	101.5	106.5	100.5
2025-08-01	21.32 (+0.41)	0.2 (0.0)	1.43 (-0.01)	162	31.64	0	0.0	-3	0.59	512	101.5	99.4	102.5	97.1
2025-07-31	20.91 (+0.04)	0.2 (0.0)	1.44 (+0.01)	15	3.95	1	0.26	4	1.05	380	101.0	101.5	101.5	99.4
2025-07-30	20.87 (-0.12)	0.2 (0.0)	1.43 (0.0)	-45	7.64	0	0.0	0	0.0	589	101.0	101.5	103.0	99.4
2025-07-29	20.99 (+0.17)	0.2 (0.0)	1.43 (+0.01)	75	7.72	0	0.0	2	0.21	972	101.0	101.0	103.5	99.9
2025-07-28	20.82 (+0.28)	0.2 (0.0)	1.42 (0.0)	106	3.89	0	0.0	0	0.0	2726	100.5	101.0	103.5	99.0
2025-07-25	20.54 (0.0)	0.2 (0.0)	1.42 (0.0)	-2	0.76	0	0.0	0	0.0	263	95.3	97.0	97.4	94.9
2025-07-24	20.54 (+0.03)	0.2 (0.0)	1.42 (0.0)	2	0.87	0	0.0	0	0.0	231	96.4	96.3	96.8	94.1
2025-07-23	20.51 (-0.05)	0.2 (0.0)	1.42 (-0.01)	-33	20.12	0	0.0	-1	0.61	164	94.8	94.9	96.0	94.2
2025-07-22	20.56 (+0.2)	0.2 (+0.04)	1.43 (0.0)	74	15.23	15	3.09	0	0.0	486	93.8	96.6	98.5	93.4
2025-07-21	20.36 (-0.07)	0.16 (+0.04)	1.43 (0.0)	-43	13.52	16	5.03	-3	0.94	318	96.6	95.7	98.0	95.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.94 (+0.35)	0.0 (0.0)	1.08 (+0.01)	157	14.46	0	0.0	4	0.37	1086	67.1	71.2	71.2	66.5
2026-07-09	15.59 (+0.29)	0.0 (0.0)	1.07 (0.0)	162	15.68	0	0.0	-2	0.19	1033	68.0	69.5	72.0	67.9
2026-07-03	15.3 (+0.24)	0.0 (0.0)	1.07 (0.0)	142	20.79	0	0.0	2	0.29	683	68.1	64.7	69.1	64.7
2026-06-26	15.06 (-0.36)	0.0 (0.0)	1.07 (0.0)	-209	17.56	0	0.0	0	0.0	1190	64.6	68.1	69.7	64.6
2026-06-18	15.42 (-0.08)	0.0 (0.0)	1.07 (0.0)	-20	2.27	0	0.0	0	0.0	880	67.9	69.8	69.8	67.0
2026-06-12	15.5 (+0.44)	0.0 (0.0)	1.07 (-0.13)	266	11.15	0	0.0	-66	2.77	2386	69.0	68.5	72.1	67.3
2026-06-05	15.06 (-0.61)	0.0 (0.0)	1.2 (+0.01)	-395	4.82	0	0.0	5	0.06	8187	76.1	69.8	83.6	69.1
2026-05-29	15.67 (+0.14)	0.0 (0.0)	1.19 (+0.01)	160	12.58	0	0.0	5	0.39	1272	68.4	70.5	70.8	66.9
2026-05-22	15.53 (+0.3)	0.0 (0.0)	1.18 (+0.02)	170	16.31	0	0.0	7	0.67	1042	69.7	66.9	70.0	65.1
2026-05-15	15.23 (+0.15)	0.0 (0.0)	1.16 (+0.09)	23	0.53	0	0.0	46	1.06	4353	66.9	66.6	72.6	66.6
2026-05-08	15.08 (+0.11)	0.0 (0.0)	1.07 (0.0)	118	16.41	0	0.0	2	0.28	719	63.9	63.3	65.9	63.1
2026-04-30	14.97 (-0.04)	0.0 (0.0)	1.07 (0.0)	-12	3.35	0	0.0	0	0.0	358	63.0	64.9	65.1	63.0
2026-04-24	15.01 (-0.1)	0.0 (0.0)	1.07 (0.0)	-21	1.97	0	0.0	0	0.0	1068	63.7	64.9	66.3	63.1
2026-04-17	15.11 (+0.17)	0.0 (0.0)	1.07 (0.0)	97	12.65	0	0.0	1	0.13	767	64.9	63.8	65.7	62.0
2026-04-10	14.94 (-0.28)	0.0 (0.0)	1.07 (0.0)	-96	8.3	0	0.0	0	0.0	1157	63.8	68.4	68.6	62.5
2026-04-02	15.22 (+0.16)	0.0 (0.0)	1.07 (0.0)	71	6.45	0	0.0	1	0.09	1101	66.2	60.4	66.2	59.5
2026-03-27	15.06 (-0.14)	0.0 (0.0)	1.07 (0.0)	-74	19.07	0	0.0	-2	0.52	388	61.0	62.0	62.8	60.0
2026-03-20	15.2 (+0.06)	0.0 (0.0)	1.07 (0.0)	66	8.03	0	0.0	0	0.0	822	62.9	64.8	66.6	62.9
2026-03-13	15.14 (+0.09)	0.0 (0.0)	1.07 (0.0)	66	13.47	0	0.0	-2	0.41	490	62.9	61.1	64.5	59.6
2026-03-06	15.05 (+0.02)	0.0 (0.0)	1.07 (-0.01)	-1	0.19	0	0.0	-1	0.19	517	62.3	63.6	64.6	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	15.03 (+0.16)	0.0 (0.0)	1.08 (0.0)	74	14.48	0	0.0	0	0.0	511	63.7	61.9	64.5	60.9
2026-02-11	14.87 (-0.01)	0.0 (0.0)	1.08 (+0.01)	-15	4.29	0	0.0	2	0.57	350	61.8	62.8	63.6	60.7
2026-02-06	14.88 (-0.05)	0.0 (0.0)	1.07 (0.0)	-44	7.3	0	0.0	0	0.0	603	62.5	62.4	64.2	60.2
2026-01-30	14.93 (-0.36)	0.0 (0.0)	1.07 (0.0)	-275	32.7	0	0.0	-1	0.12	841	62.8	65.2	66.5	62.0
2026-01-23	15.29 (+0.16)	0.0 (0.0)	1.07 (-0.01)	14	1.2	0	0.0	-3	0.26	1164	65.6	65.2	67.0	64.5
2026-01-16	15.13 (-0.75)	0.0 (0.0)	1.08 (0.0)	-461	37.63	0	0.0	1	0.08	1225	65.3	66.6	67.0	65.0
2026-01-09	15.88 (-0.01)	0.0 (0.0)	1.08 (-0.02)	-25	2.61	0	0.0	-13	1.36	959	67.4	68.5	68.5	65.9
2026-01-02	15.89 (+0.11)	0.0 (0.0)	1.1 (+0.02)	47	8.94	0	0.0	13	2.47	526	67.7	67.3	68.1	66.2
2025-12-26	15.78 (-0.08)	0.0 (0.0)	1.08 (0.0)	-70	11.25	0	0.0	1	0.16	622	67.2	69.6	69.9	66.8
2025-12-19	15.86 (-0.15)	0.0 (0.0)	1.08 (0.0)	-56	4.38	0	0.0	1	0.08	1279	68.5	67.2	70.1	65.8
2025-12-12	16.01 (-0.2)	0.0 (0.0)	1.08 (+0.01)	-126	11.78	0	0.0	1	0.09	1070	67.3	68.5	68.5	66.5
2025-12-05	16.21 (-0.31)	0.0 (0.0)	1.07 (0.0)	-122	18.24	0	0.0	1	0.15	669	68.5	69.7	70.7	68.0
2025-11-28	16.52 (-0.7)	0.0 (-0.05)	1.07 (0.0)	-233	15.45	-25	1.66	1	0.07	1508	69.7	69.2	70.5	66.8
2025-11-21	17.22 (-1.41)	0.05 (0.0)	1.07 (-0.01)	-1048	17.64	0	0.0	-7	0.12	5941	68.8	80.4	82.3	68.0
2025-11-14	18.63 (+0.35)	0.05 (0.0)	1.08 (+0.01)	84	4.1	0	0.0	7	0.34	2047	75.9	66.6	75.9	65.8
2025-11-07	18.28 (+1.37)	0.05 (-0.01)	1.07 (-0.32)	-155	25.58	0	0.0	0	0.0	606	67.2	70.0	70.2	66.3
2025-10-31	16.91 (-0.3)	0.06 (0.0)	1.39 (0.0)	-180	22.39	0	0.0	1	0.12	804	69.4	70.5	71.8	68.7
2025-10-23	17.21 (+0.07)	0.06 (-0.12)	1.39 (0.0)	27	4.98	-73	13.47	1	0.18	542	70.2	70.8	71.7	69.3
2025-10-17	17.14 (-0.45)	0.18 (-0.01)	1.39 (0.0)	-269	36.16	-5	0.67	0	0.0	744	70.6	69.3	72.5	68.2
2025-10-09	17.59 (-0.44)	0.19 (0.0)	1.39 (0.0)	-193	29.07	0	0.0	0	0.0	664	71.7	73.7	73.9	71.6
2025-10-03	18.03 (-0.72)	0.19 (0.0)	1.39 (0.0)	-318	39.36	0	0.0	0	0.0	808	73.5	75.8	76.8	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	18.75 (-0.67)	0.19 (-0.01)	1.39 (0.0)	-266	29.92	-2	0.22	0	0.0	889	75.1	78.6	80.2	75.0
2025-09-19	19.42 (-2.19)	0.2 (0.0)	1.39 (0.0)	-199	16.15	-1	0.08	0	0.0	1232	78.2	82.1	82.1	77.2
2025-09-12	21.61 (+1.37)	0.2 (0.0)	1.39 (0.0)	542	11.39	0	0.0	0	0.0	4760	82.1	78.2	87.0	77.5
2025-09-05	20.24 (-1.05)	0.2 (0.0)	1.39 (-0.03)	-540	20.64	0	0.0	-13	0.5	2616	76.8	78.0	78.1	72.1
2025-08-29	21.29 (-3.3)	0.2 (0.0)	1.42 (0.0)	-1408	23.33	-1	0.02	1	0.02	6036	77.5	106.5	107.0	77.0
2025-08-22	24.59 (+0.27)	0.2 (0.0)	1.42 (0.0)	199	6.16	2	0.06	-1	0.03	3231	104.0	114.0	114.0	99.0
2025-08-15	24.32 (+0.93)	0.2 (0.0)	1.42 (-0.01)	467	10.88	-1	0.02	-3	0.07	4294	111.5	118.5	119.0	105.0
2025-08-08	23.39 (+2.07)	0.2 (0.0)	1.43 (0.0)	821	15.35	0	0.0	-1	0.02	5347	116.5	101.5	119.0	100.5
2025-08-01	21.32 (+0.78)	0.2 (0.0)	1.43 (+0.01)	313	6.04	1	0.02	3	0.06	5181	101.5	101.0	103.5	97.1
2025-07-25	20.54 (+0.11)	0.2 (+0.08)	1.42 (-0.01)	-2	0.14	31	2.12	-4	0.27	1463	95.3	95.7	98.5	93.4
2025-07-18	20.43 (-0.01)	0.12 (+0.12)	1.43 (0.0)	-70	1.98	49	1.38	2	0.06	3540	95.8	93.0	101.0	90.9
2025-07-11	20.44 (+0.74)	0.0 (0.0)	1.43 (-0.03)	308	2.72	0	0.0	-14	0.12	11320	93.0	93.0	106.0	91.3
2025-07-04	19.7 (+1.07)	0.0 (0.0)	1.46 (-0.01)	432	32.05	0	0.0	-1	0.07	1348	91.8	87.8	93.8	86.3
2025-06-27	18.63 (+0.37)	0.0 (0.0)	1.47 (+0.02)	145	24.62	0	0.0	8	1.36	589	87.1	81.6	87.8	80.8
2025-06-20	18.26 (-0.49)	0.0 (0.0)	1.45 (+0.01)	-141	5.9	0	0.0	2	0.08	2388	83.8	89.6	91.4	82.4
2025-06-13	18.75 (+0.07)	0.0 (0.0)	1.44 (+0.04)	9	0.16	0	0.0	15	0.27	5579	89.4	79.5	94.7	79.4
2025-06-06	18.68 (-0.16)	0.0 (0.0)	1.4 (+0.01)	-68	23.69	0	0.0	6	2.09	287	79.4	79.2	80.8	77.8
2025-05-29	18.84 (-0.19)	0.0 (0.0)	1.39 (0.0)	10	5.41	0	0.0	-1	0.54	185	79.9	79.6	82.0	79.2
2025-05-23	19.03 (-0.12)	0.0 (0.0)	1.39 (-0.01)	-56	19.05	0	0.0	-4	1.36	294	79.6	80.9	81.9	78.1
2025-05-16	19.15 (-0.18)	0.0 (0.0)	1.4 (0.0)	-92	18.04	0	0.0	-1	0.2	510	81.0	80.0	83.1	79.2
2025-05-09	19.33 (+0.21)	0.0 (0.0)	1.4 (+0.02)	87	14.72	0	0.0	11	1.86	591	81.8	77.3	83.5	74.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	19.12 (+0.32)	0.0 (0.0)	1.38 (0.0)	131	34.75	0	0.0	0	0.0	377	77.1	75.0	77.8	73.8
2025-04-25	18.8 (+0.16)	0.0 (0.0)	1.38 (0.0)	69	16.83	0	0.0	-1	0.24	410	74.3	73.5	74.7	67.9
2025-04-18	18.64 (-0.14)	0.0 (0.0)	1.38 (-0.01)	-29	2.82	0	0.0	-6	0.58	1030	73.5	72.9	76.3	72.3
2025-04-11	18.78 (-0.06)	0.0 (0.0)	1.39 (0.0)	-27	1.66	0	0.0	0	0.0	1625	69.6	72.8	72.8	59.1
2025-04-02	18.84 (-0.22)	0.0 (0.0)	1.39 (-0.01)	-101	17.44	0	0.0	-1	0.17	579	80.8	80.0	82.7	78.4
2025-03-28	19.06 (-0.14)	0.0 (0.0)	1.4 (+0.01)	-19	2.61	0	0.0	1	0.14	729	83.0	91.0	91.6	81.9
2025-03-21	19.2 (+0.69)	0.0 (0.0)	1.39 (-0.03)	297	34.06	0	0.0	-9	1.03	872	89.8	86.4	92.2	86.4
2025-03-14	18.51 (+0.26)	0.0 (0.0)	1.42 (-0.1)	96	9.81	0	0.0	-41	4.19	979	86.3	89.2	89.2	83.1
2025-03-07	18.25 (-0.05)	0.0 (0.0)	1.52 (-0.01)	-36	3.41	0	0.0	-3	0.28	1055	88.7	89.0	92.1	87.1
2025-02-27	18.3 (+0.16)	0.0 (0.0)	1.53 (+0.01)	72	6.1	0	0.0	3	0.25	1181	89.7	93.0	93.5	89.7
2025-02-21	18.14 (+0.85)	0.0 (0.0)	1.52 (+0.02)	363	13.93	0	0.0	9	0.35	2605	93.6	89.1	94.1	87.7
2025-02-14	17.29 (-0.39)	0.0 (0.0)	1.5 (+0.06)	-186	3.05	0	0.0	23	0.38	6107	88.9	81.1	95.5	79.8
2025-02-07	17.68 (-0.07)	0.0 (0.0)	1.44 (+0.02)	2	0.63	0	0.0	7	2.21	317	80.5	79.1	81.8	78.1
2025-01-22	17.75 (+0.01)	0.0 (0.0)	1.42 (+0.01)	-14	12.17	0	0.0	6	5.22	115	79.4	80.0	80.4	79.1
2025-01-17	17.74 (+0.07)	0.0 (0.0)	1.41 (0.0)	14	1.76	0	0.0	0	0.0	797	79.7	80.4	83.8	77.4
2025-01-10	17.67 (+0.29)	0.0 (0.0)	1.41 (+0.01)	91	17.07	0	0.0	1	0.19	533	80.4	80.2	82.1	78.6
2025-01-03	17.38 (+0.04)	0.0 (0.0)	1.4 (-0.01)	37	10.31	0	0.0	-2	0.56	359	79.5	79.0	81.8	79.0
2024-12-27	17.34 (-0.05)	0.0 (0.0)	1.41 (0.0)	-6	0.91	0	0.0	-2	0.3	659	78.7	77.9	82.0	77.8
2024-12-20	17.39 (-0.07)	0.0 (0.0)	1.41 (-0.01)	-21	3.41	0	0.0	-1	0.16	615	77.4	80.0	81.3	76.6
2024-12-13	17.46 (-0.45)	0.0 (0.0)	1.42 (0.0)	-178	24.35	0	0.0	0	0.0	731	79.2	84.0	84.0	79.1
2024-12-06	17.91 (+0.05)	0.0 (0.0)	1.42 (+0.02)	-18	4.2	0	0.0	5	1.17	429	84.0	83.9	86.0	83.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	17.86 (-0.01)	0.0 (0.0)	1.4 (-0.01)	36	4.85	0	0.0	-2	0.27	743	83.8	86.0	88.0	82.0
2024-11-22	17.87 (+0.2)	0.0 (0.0)	1.41 (+0.01)	86	9.81	0	0.0	4	0.46	877	84.9	83.8	85.4	81.5
2024-11-15	17.67 (+0.01)	0.0 (0.0)	1.4 (-0.01)	-12	0.97	0	0.0	-3	0.24	1242	82.2	87.8	87.8	82.0
2024-11-08	17.66 (-0.07)	0.0 (0.0)	1.41 (+0.01)	-13	0.65	0	0.0	2	0.1	2015	85.7	89.0	89.6	83.9
2024-11-01	17.73 (+0.09)	0.0 (0.0)	1.4 (0.0)	52	4.91	0	0.0	0	0.0	1059	89.9	92.0	92.3	89.0
2024-10-25	17.64 (-0.41)	0.0 (0.0)	1.4 (-0.01)	-115	4.9	0	0.0	-2	0.09	2348	91.9	94.0	96.2	91.0
2024-10-18	18.05 (-0.41)	0.0 (0.0)	1.41 (-0.04)	-164	6.94	0	0.0	-18	0.76	2363	94.0	93.5	99.8	91.0
2024-10-11	18.46 (-0.18)	0.0 (0.0)	1.45 (0.0)	-83	5.6	0	0.0	-1	0.07	1481	94.0	99.4	101.5	94.0
2024-10-04	18.64 (+0.03)	0.0 (0.0)	1.45 (0.0)	12	0.46	0	0.0	1	0.04	2600	96.3	99.5	107.5	96.3
2024-09-27	18.61 (+1.27)	0.0 (0.0)	1.45 (-0.43)	108	1.78	0	0.0	3	0.05	6078	99.2	97.0	106.0	95.8
2024-09-20	17.34 (+0.11)	0.0 (0.0)	1.88 (-0.01)	26	0.88	0	0.0	-5	0.17	2966	96.4	101.0	103.5	96.0
2024-09-13	17.23 (-0.03)	0.0 (0.0)	1.89 (+0.02)	-48	0.57	0	0.0	6	0.07	8430	100.0	93.3	108.0	88.5
2024-09-06	17.26 (-2.19)	0.0 (0.0)	1.87 (+0.03)	-748	10.61	0	0.0	9	0.13	7047	96.0	102.0	102.0	88.2
2024-08-30	19.45 (+0.25)	0.0 (0.0)	1.84 (-0.09)	89	0.94	0	0.0	-26	0.27	9458	100.5	132.0	132.5	99.0
2024-08-23	19.2 (+1.53)	0.0 (0.0)	1.93 (+0.11)	484	2.09	0	0.0	33	0.14	23160	129.5	118.0	133.0	112.0
2024-08-16	17.67 (+2.74)	0.0 (0.0)	1.82 (+0.01)	883	8.78	0	0.0	4	0.04	10058	117.0	86.3	117.0	86.3
2024-08-09	14.93 (-0.07)	0.0 (0.0)	1.81 (-0.02)	-86	7.44	0	0.0	-5	0.43	1156	81.2	85.6	85.6	71.3
2024-08-02	15.0 (-0.15)	0.0 (0.0)	1.83 (-0.03)	-113	2.24	0	0.0	-11	0.22	5040	88.0	88.5	98.7	86.0
2024-07-26	15.15 (-0.08)	0.0 (0.0)	1.86 (0.0)	2	0.99	0	0.0	0	0.0	203	84.1	85.2	86.2	83.2
2024-07-19	15.23 (-0.11)	0.0 (0.0)	1.86 (+0.01)	6	0.65	0	0.0	4	0.43	927	85.4	88.4	92.0	85.2
2024-07-12	15.34 (+0.05)	0.0 (0.0)	1.85 (-0.03)	61	6.19	0	0.0	-9	0.91	986	88.4	86.3	89.7	82.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	15.29 (+0.05)	0.0 (0.0)	1.88 (+0.01)	81	20.3	0	0.0	2	0.5	399	85.6	84.8	86.0	82.6
2024-06-28	15.24 (-0.19)	0.0 (0.0)	1.87 (0.0)	-58	18.07	0	0.0	0	0.0	321	84.1	84.9	84.9	82.3
2024-06-21	15.43 (+0.03)	0.0 (0.0)	1.87 (+0.02)	11	2.55	0	0.0	5	1.16	432	84.9	85.3	86.6	84.1
2024-06-14	15.4 (+0.04)	0.0 (0.0)	1.85 (0.0)	10	3.29	0	0.0	0	0.0	304	85.3	85.5	86.6	84.2
2024-06-07	15.36 (-0.28)	0.0 (0.0)	1.85 (+0.02)	-85	14.83	0	0.0	7	1.22	573	85.8	89.2	90.3	84.7
2024-05-31	15.64 (+0.09)	0.0 (0.0)	1.83 (0.0)	29	2.52	0	0.0	1	0.09	1152	89.1	88.2	93.3	87.4
2024-05-24	15.55 (-1.29)	0.0 (0.0)	1.83 (0.0)	-32	4.75	0	0.0	1	0.15	674	87.8	89.4	89.5	85.8
2024-05-17	16.84 (+0.09)	0.0 (0.0)	1.83 (-0.01)	26	2.61	0	0.0	-5	0.5	998	87.5	82.8	88.0	82.0
2024-05-10	16.75 (+0.13)	0.0 (0.0)	1.84 (+0.02)	42	14.19	0	0.0	6	2.03	296	83.0	84.2	84.2	82.0
2024-05-03	16.62 (+0.12)	0.0 (0.0)	1.82 (0.0)	37	7.79	0	0.0	0	0.0	475	83.3	84.8	86.6	83.2
2024-04-26	16.5 (+0.52)	0.0 (0.0)	1.82 (0.0)	161	27.62	0	0.0	0	0.0	583	83.5	82.8	85.0	81.5
2024-04-19	15.98 (+0.23)	0.0 (0.0)	1.82 (-0.01)	34	3.4	0	0.0	-1	0.1	999	82.5	89.2	90.0	80.7
2024-04-12	15.75 (-0.1)	0.0 (0.0)	1.83 (+0.01)	-19	3.55	0	0.0	0	0.0	535	90.1	90.5	92.3	89.8
2024-04-03	15.85 (-0.23)	0.0 (0.0)	1.82 (0.0)	-15	5.24	0	0.0	1	0.35	286	90.5	91.0	92.2	90.2
2024-03-29	16.08 (+0.21)	0.0 (0.0)	1.82 (0.0)	70	8.17	0	0.0	1	0.12	857	91.0	91.5	93.4	90.5
2024-03-22	15.87 (+0.08)	0.0 (0.0)	1.82 (0.0)	30	4.06	0	0.0	1	0.14	739	90.3	90.4	92.3	89.1
2024-03-15	15.79 (-0.3)	0.0 (0.0)	1.82 (0.0)	-94	6.01	0	0.0	0	0.0	1565	90.0	90.5	95.8	88.6
2024-03-08	16.09 (-0.21)	0.0 (0.0)	1.82 (+0.01)	-78	5.85	0	0.0	1	0.08	1333	91.0	96.8	97.4	91.0
2024-03-01	16.3 (+0.2)	0.0 (0.0)	1.81 (0.0)	61	3.92	0	0.0	0	0.0	1555	96.8	102.0	104.5	95.5
2024-02-23	16.1 (-0.02)	0.0 (0.0)	1.81 (+0.1)	8	0.38	0	0.0	32	1.52	2112	100.5	103.5	108.5	100.5
2024-02-16	16.12 (+0.07)	0.0 (0.0)	1.71 (0.0)	17	1.03	0	0.0	0	0.0	1645	104.0	103.0	108.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	16.05 (-0.07)	0.0 (0.0)	1.71 (0.0)	-22	2.71	0	0.0	0	0.0	812	100.5	102.5	103.0	99.7
2024-02-02	16.12 (-2.15)	0.0 (0.0)	1.71 (0.0)	-665	12.09	0	0.0	-1	0.02	5499	102.5	91.1	105.0	90.5
2024-01-26	18.27 (-0.31)	0.0 (0.0)	1.71 (0.0)	-69	4.76	0	0.0	1	0.07	1450	91.1	92.9	95.9	90.5
2024-01-19	18.58 (+1.4)	0.0 (0.0)	1.71 (0.0)	427	8.01	0	0.0	-1	0.02	5328	92.9	98.8	100.5	90.5
2024-01-12	17.18 (+0.81)	0.0 (0.0)	1.71 (0.0)	310	6.0	0	0.0	0	0.0	5170	101.5	112.5	117.5	100.5
2024-01-05	16.37 (-0.01)	0.0 (0.0)	1.71 (-0.11)	-9	0.36	0	0.0	-34	1.37	2474	109.5	114.0	115.0	104.5
2023-12-29	16.38 (-0.2)	0.0 (0.0)	1.82 (-0.01)	-64	4.09	0	0.0	-1	0.06	1563	113.5	114.5	117.5	113.0
2023-12-22	16.58 (+0.09)	0.0 (0.0)	1.83 (-0.01)	-45	2.68	0	0.0	-3	0.18	1681	114.0	118.5	119.0	113.5
2023-12-15	16.49 (-0.27)	0.0 (0.0)	1.84 (+0.13)	-43	0.68	0	0.0	38	0.6	6333	118.0	124.5	129.5	117.0
2023-12-08	16.76 (-0.25)	0.0 (0.0)	1.71 (-0.01)	-93	2.08	0	0.0	-1	0.02	4477	119.0	123.0	124.0	113.0
2023-12-01	17.01 (-0.38)	0.0 (0.0)	1.72 (0.0)	-144	4.18	0	0.0	0	0.0	3442	122.0	123.5	125.0	119.0
2023-11-24	17.39 (-1.26)	0.0 (0.0)	1.72 (+0.1)	-389	3.69	0	0.0	30	0.28	10555	121.0	129.0	137.0	120.5
2023-11-17	18.65 (+0.25)	0.0 (0.0)	1.62 (-0.41)	-317	1.79	0	0.0	-2	0.01	17699	138.5	122.0	146.0	120.0
2023-11-10	18.4 (+0.35)	0.0 (0.0)	2.03 (-0.01)	-117	2.27	0	0.0	-1	0.02	5165	122.0	121.5	127.0	116.5
2023-11-03	18.05 (-6.57)	0.0 (0.0)	2.04 (+0.16)	-1637	17.78	0	0.0	39	0.42	9209	121.5	137.5	148.0	118.0
2023-10-27	24.62 (-0.25)	0.0 (0.0)	1.88 (+0.01)	-16	0.94	0	0.0	2	0.12	1708	138.0	143.0	145.5	135.5
2023-10-20	24.87 (+0.76)	0.0 (0.0)	1.87 (+0.63)	200	1.47	0	0.0	157	1.15	13618	147.5	134.0	160.5	130.0
2023-10-13	24.11 (+4.62)	0.0 (0.0)	1.24 (0.0)	1145	12.67	0	0.0	0	0.0	9039	155.5	129.5	155.5	125.0
2023-10-06	19.49 (+3.52)	0.0 (0.0)	1.24 (0.0)	928	20.87	0	0.0	0	0.0	4447	125.0	116.5	125.0	114.5
2023-09-28	15.97 (-0.09)	0.0 (0.0)	1.24 (0.0)	51	2.16	0	0.0	-1	0.04	2358	116.0	114.5	119.0	113.0
2023-09-22	16.06 (-0.15)	0.0 (0.0)	1.24 (-0.01)	-127	1.04	0	0.0	-2	0.02	12266	114.5	109.0	125.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	16.21 (+0.58)	0.0 (0.0)	1.25 (0.0)	9	0.2	0	0.0	0	0.0	4402	110.0	111.5	113.5	106.5
2023-09-08	15.63 (-0.44)	0.0 (0.0)	1.25 (0.0)	-111	0.96	0	0.0	0	0.0	11513	111.5	100.0	114.0	99.3
2023-09-01	16.07 (-1.0)	0.0 (0.0)	1.25 (-0.04)	-246	2.26	0	0.0	-10	0.09	10906	101.0	81.0	106.5	78.5
2023-08-25	17.07 (-0.1)	0.0 (0.0)	1.29 (+0.01)	-25	4.4	0	0.0	1	0.18	568	79.0	80.8	81.8	76.9
2023-08-18	17.17 (+0.23)	0.0 (0.0)	1.28 (0.0)	48	7.56	0	0.0	2	0.31	635	78.6	78.5	81.4	76.2
2023-08-11	16.94 (+0.36)	0.0 (0.0)	1.28 (0.0)	89	9.04	0	0.0	-1	0.1	984	79.2	85.1	88.0	77.5
2023-08-04	16.58 (+0.43)	0.0 (0.0)	1.28 (-0.02)	107	12.23	0	0.0	-5	0.57	875	85.1	90.5	90.5	81.0
2023-07-28	16.15 (-0.01)	0.0 (0.0)	1.3 (+0.05)	-1	0.1	0	0.0	12	1.16	1034	90.0	98.0	101.0	90.0
2023-07-21	16.16 (-0.34)	0.0 (0.0)	1.25 (-0.01)	-86	10.31	0	0.0	0	0.0	834	93.6	92.8	100.0	90.5
2023-07-14	16.5 (+0.44)	0.0 (0.0)	1.26 (-0.01)	109	12.11	0	0.0	-2	0.22	900	92.6	95.0	97.0	89.8
2023-07-07	16.06 (-0.04)	0.0 (0.0)	1.27 (+0.01)	-10	1.71	0	0.0	1	0.17	586	96.1	98.3	101.0	95.0
2023-06-30	16.1 (-0.24)	0.0 (0.0)	1.26 (+0.01)	-59	7.85	0	0.0	2	0.27	752	98.2	101.0	101.5	96.7
2023-06-21	16.34 (+0.24)	0.0 (0.0)	1.25 (0.0)	61	15.02	0	0.0	0	0.0	406	101.0	101.5	104.0	100.0
2023-06-16	16.1 (+0.04)	0.0 (0.0)	1.25 (0.0)	8	0.91	0	0.0	0	0.0	881	102.0	103.5	106.0	102.0
2023-06-09	16.06 (-0.38)	0.0 (0.0)	1.25 (-0.27)	-95	7.5	0	0.0	-65	5.13	1266	103.0	105.0	109.0	102.5
2023-06-02	16.44 (-0.11)	0.0 (0.0)	1.52 (0.0)	-29	3.34	0	0.0	-1	0.12	869	104.0	104.5	106.5	103.0
2023-05-26	16.55 (+0.1)	0.0 (0.0)	1.52 (0.0)	25	1.98	0	0.0	1	0.08	1262	103.5	107.5	109.0	102.5
2023-05-19	16.45 (+0.27)	0.0 (0.0)	1.52 (+0.11)	66	0.74	0	0.0	25	0.28	8870	106.5	105.0	115.5	105.0
2023-05-12	16.18 (+0.18)	0.0 (0.0)	1.41 (+0.09)	41	3.51	0	0.0	23	1.97	1167	102.5	105.5	107.5	100.5
2023-05-05	16.0 (+0.01)	0.0 (0.0)	1.32 (+0.04)	11	1.36	0	0.0	11	1.36	809	104.0	104.0	107.0	103.0
2023-04-28	15.99 (-0.19)	0.0 (0.0)	1.28 (-0.05)	-49	2.22	0	0.0	-12	0.54	2203	103.5	101.0	111.5	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	16.18 (-1.07)	0.0 (0.0)	1.33 (-0.09)	-295	7.61	0	0.0	-24	0.62	3877	100.5	113.0	118.5	100.0
2023-04-14	17.25 (+0.91)	0.0 (0.0)	1.42 (+0.18)	224	3.91	0	0.0	46	0.8	5728	111.0	108.0	117.0	108.0
2023-04-07	16.34 (-0.02)	0.0 (0.0)	1.24 (-0.01)	1	0.02	0	0.0	-2	0.03	6229	108.0	103.5	118.0	103.5
2023-03-31	16.36 (+0.29)	0.0 (0.0)	1.25 (+0.38)	73	6.13	0	0.0	94	7.89	1191	103.5	104.0	106.5	102.5
2023-03-24	16.07 (-0.71)	0.0 (0.0)	0.87 (+0.01)	-176	3.88	0	0.0	2	0.04	4538	105.0	107.0	111.0	102.0
2023-03-17	16.78 (-0.23)	0.0 (0.0)	0.86 (+0.02)	-57	3.5	0	0.0	4	0.25	1629	102.0	99.5	102.0	92.5
2023-03-10	17.01 (-0.14)	0.0 (0.0)	0.84 (-0.08)	-35	2.44	0	0.0	-18	1.26	1433	100.5	108.0	110.0	100.5
2023-03-03	17.15 (-0.05)	0.0 (0.0)	0.92 (-0.04)	-14	1.55	0	0.0	-12	1.33	904	108.0	111.0	113.5	108.0
2023-02-24	17.2 (+0.26)	0.0 (0.0)	0.96 (+0.07)	67	2.4	0	0.0	18	0.64	2797	110.5	115.5	116.5	108.5
2023-02-17	16.94 (+0.53)	0.0 (0.0)	0.89 (+0.04)	131	1.5	0	0.0	10	0.11	8759	114.0	110.0	120.0	108.5
2023-02-10	16.41 (-1.77)	0.0 (0.0)	0.85 (+0.05)	-440	3.4	0	0.0	12	0.09	12939	109.0	106.0	120.5	101.0
2023-02-03	18.18 (-1.42)	0.0 (0.0)	0.8 (-0.01)	-352	5.49	0	0.0	-3	0.05	6415	107.0	90.5	114.5	90.2
2023-01-17	19.6 (+0.32)	0.0 (0.0)	0.81 (0.0)	79	10.49	0	0.0	2	0.27	753	89.9	90.7	92.9	89.5
2023-01-13	19.28 (+0.63)	0.0 (0.0)	0.81 (+0.08)	156	7.13	0	0.0	19	0.87	2189	90.2	98.9	100.5	89.8
2023-01-06	18.65 (-0.11)	0.0 (0.0)	0.73 (0.0)	-28	1.85	0	0.0	0	0.0	1516	97.7	100.0	104.0	97.7
2022-12-30	18.76 (+0.62)	0.0 (0.0)	0.73 (0.0)	154	7.45	0	0.0	1	0.05	2068	99.1	105.5	106.0	95.5
2022-12-23	18.14 (+1.16)	0.0 (0.0)	0.73 (0.0)	283	8.04	0	0.0	-1	0.03	3518	105.0	108.0	111.5	100.0
2022-12-16	16.98 (+0.93)	0.0 (0.0)	0.73 (0.0)	230	5.33	0	0.0	0	0.0	4316	111.5	115.5	119.0	109.5
2022-12-09	16.05 (-1.07)	0.0 (0.0)	0.73 (0.0)	-264	2.69	0	0.0	0	0.0	9796	116.0	124.5	130.5	111.5
2022-12-02	17.12 (+0.14)	0.0 (0.0)	0.73 (-0.02)	33	0.2	0	0.0	-4	0.02	16225	122.5	125.5	130.5	119.5
2022-11-25	16.98 (-0.48)	0.0 (0.0)	0.75 (+0.04)	-119	0.49	0	0.0	10	0.04	24485	121.5	134.5	134.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	17.46 (-0.75)	0.0 (0.0)	0.71 (0.0)	-186	0.93	0	0.0	0	0.0	20076	133.5	117.0	133.5	116.5
2022-11-11	18.21 (+1.89)	0.0 (0.0)	0.71 (-0.05)	470	2.33	0	0.0	-14	0.07	20200	115.5	113.5	135.5	102.0
2022-11-04	16.32 (-2.53)	0.0 (0.0)	0.76 (0.0)	-629	2.25	0	0.0	0	0.0	28004	109.5	101.5	116.0	100.0
2022-10-28	18.85 (+2.03)	0.0 (0.0)	0.76 (-0.15)	502	3.65	0	0.0	-37	0.27	13764	96.8	82.9	114.5	77.5
2022-10-21	16.82 (-1.07)	0.0 (0.0)	0.91 (-0.11)	-264	12.77	0	0.0	-28	1.35	2067	82.5	66.7	84.0	66.7
2022-10-14	17.89 (-1.88)	0.0 (0.0)	1.02 (+0.39)	-452	21.67	0	0.0	97	4.65	2086	66.7	96.8	96.8	66.7
2022-10-07	19.77 (+1.8)	0.0 (0.0)	0.63 (-0.47)	484	1.42	0	0.0	-115	0.34	34144	101.0	96.5	120.5	95.0
2022-09-30	17.97 (-2.82)	0.0 (0.0)	1.1 (-0.86)	-699	4.67	0	0.0	-215	1.44	14972	95.2	78.0	95.2	69.2
2022-09-23	20.79 (-0.08)	0.0 (0.0)	1.96 (+1.26)	-19	1.23	0	0.0	314	20.31	1546	77.3	80.5	84.4	72.0
2022-09-16	20.87 (+2.02)	0.0 (0.0)	0.7 (+0.49)	442	7.89	0	0.0	121	2.16	5599	80.0	98.5	98.6	78.6
2022-09-08	18.85 (-1.47)	0.0 (0.0)	0.21 (0.0)	-353	2.98	0	0.0	0	0.0	11846	96.1	127.0	134.0	96.1
2022-09-02	20.32 (-4.38)	0.0 (0.0)	0.21 (+0.03)	-1085	16.28	0	0.0	7	0.11	6664	134.5	125.0	165.0	124.0
2022-08-26	24.7 (-1.29)	0.0 (0.0)	0.18 (0.0)	-320	4.9	0	0.0	0	0.0	6528	128.5	128.5	135.5	111.0
2022-08-19	25.99 (+3.71)	0.0 (0.0)	0.18 (0.0)	922	4.78	0	0.0	0	0.0	19292	123.5	80.0	123.5	79.5
2022-08-12	22.28 (+4.81)	0.0 (0.0)	0.18 (+0.07)	1195	6.18	0	0.0	18	0.09	19322	77.2	70.0	77.2	63.7
2022-08-05	17.47 (+0.75)	0.0 (0.0)	0.11 (-0.01)	189	0.51	0	0.0	-3	0.01	36944	71.1	68.8	74.0	66.0
2022-07-29	16.72 (-0.99)	0.0 (0.0)	0.12 (+0.02)	-247	0.69	0	0.0	5	0.01	35693	68.0	63.8	71.3	54.5
2022-07-22	17.71 (+0.65)	0.0 (0.0)	0.1 (0.0)	159	0.95	0	0.0	0	0.0	16728	58.0	39.7	58.0	39.6
2022-07-15	17.06 (-1.91)	0.0 (0.0)	0.1 (+0.08)	-474	2.84	0	0.0	21	0.13	16703	39.3	49.2	50.3	39.25
2022-07-08	18.97 (+2.6)	0.0 (0.0)	0.02 (+0.01)	634	1.45	0	0.0	2	0.0	43777	49.35	36.4	52.6	36.35
2022-07-01	16.37 (+0.7)	0.0 (0.0)	0.01 (+0.01)	171	1.1	0	0.0	1	0.01	15558	35.55	33.3	39.85	31.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	15.67 (+0.24)	0.0 (0.0)	0.0 (0.0)	59	2.59	0	0.0	0	0.0	2282	31.25	29.8	31.25	25.9
2022-06-17	15.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	0.3	0	0.0	0	0.0	1657	31.25	33.65	34.9	30.95
2022-06-10	15.41 (-0.35)	0.0 (0.0)	0.0 (0.0)	-90	1.94	0	0.0	0	0.0	4633	35.4	37.1	38.5	34.0
2022-06-02	15.76 (+0.27)	0.0 (0.0)	0.0 (0.0)	69	1.52	0	0.0	0	0.0	4540	35.05	30.5	35.05	28.45
2022-05-27	15.49 (+0.14)	0.0 (0.0)	0.0 (0.0)	35	2.05	0	0.0	0	0.0	1707	27.8	23.7	27.8	22.1
2022-05-20	15.35 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	0.41	0	0.0	0	0.0	982	23.0	22.85	25.1	21.45
2022-05-13	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	566	23.0	19.5	23.0	19.05
2022-05-06	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	19.5	19.2	20.15	19.2
2022-04-29	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	19.45	20.0	20.5	18.95
2022-04-22	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	61	20.15	21.1	21.8	20.1
2022-04-15	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	22.1	23.0	23.0	21.75
2022-04-08	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	23.4	24.0	24.0	22.6
2022-04-01	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	219	22.95	23.7	23.7	22.3
2022-03-25	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	266	22.65	19.35	23.5	19.0
2022-03-18	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	19.6	19.9	21.65	19.6
2022-03-11	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	48	20.1	19.6	20.5	19.35
2022-03-04	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	221	21.0	18.05	23.0	17.05
2022-02-25	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	204	18.05	16.3	19.5	16.3
2022-02-18	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	16.3	16.9	16.9	16.05
2022-02-11	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	16.55	15.85	17.05	15.85
2022-01-26	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	48	15.95	16.3	16.7	15.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	15.33 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-1	0.71	140	16.3	18.3	18.35	16.05
2022-01-14	15.33 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	1	1.82	55	18.3	18.85	19.25	18.1
2022-01-07	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	18.95	18.6	19.15	18.3
2021-12-30	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	18.7	18.8	18.95	18.7
2021-12-24	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	72	18.8	19.1	19.6	18.55
2021-12-17	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	19.15	19.3	19.9	19.15
2021-12-10	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	160	19.2	20.0	20.0	19.0
2021-12-03	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	20.1	19.95	20.45	19.95
2021-11-26	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	119	20.2	20.75	20.9	19.85
2021-11-19	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	226	21.05	20.05	22.0	19.9
2021-11-12	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	97	19.95	20.2	20.25	19.95

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.94 (+0.91)	0.0 (0.0)	1.08 (+0.01)	463	18.17	0	0.0	4	0.16	2548	67.1	67.2	72.0	66.5
2026-06-30	15.03 (-0.64)	0.0 (0.0)	1.07 (-0.12)	-360	2.79	0	0.0	-61	0.47	12900	67.0	69.8	83.6	64.6
2026-05-29	15.67 (+0.7)	0.0 (0.0)	1.19 (+0.12)	471	6.38	0	0.0	60	0.81	7388	68.4	63.3	72.6	63.1
2026-04-30	14.97 (+0.02)	0.0 (0.0)	1.07 (0.0)	105	2.46	0	0.0	2	0.05	4272	63.0	60.4	68.6	59.8
2026-03-31	14.95 (-0.08)	0.0 (0.0)	1.07 (-0.01)	-9	0.38	0	0.0	-5	0.21	2399	59.5	63.6	66.6	59.5
2026-02-26	15.03 (+0.1)	0.0 (0.0)	1.08 (+0.01)	15	1.02	0	0.0	2	0.14	1465	63.7	62.4	64.5	60.2
2026-01-30	14.93 (-0.83)	0.0 (0.0)	1.07 (-0.01)	-680	15.53	0	0.0	-5	0.11	4378	62.8	66.5	68.5	62.0
2025-12-31	15.76 (-0.76)	0.0 (0.0)	1.08 (+0.01)	-394	9.89	0	0.0	6	0.15	3982	66.5	69.7	70.7	65.8
2025-11-28	16.52 (-0.39)	0.0 (-0.06)	1.07 (-0.32)	-1352	13.38	-25	0.25	1	0.01	10104	69.7	70.0	82.3	65.8
2025-10-31	16.91 (-1.67)	0.06 (-0.13)	1.39 (0.0)	-852	25.02	-78	2.29	2	0.06	3405	69.4	76.8	76.8	68.2
2025-09-30	18.58 (-2.71)	0.19 (-0.01)	1.39 (-0.03)	-544	5.63	-3	0.03	-13	0.13	9658	76.3	78.0	87.0	72.1
2025-08-29	21.29 (+0.38)	0.2 (0.0)	1.42 (-0.02)	241	1.24	0	0.0	-7	0.04	19422	77.5	99.4	119.0	77.0
2025-07-31	20.91 (+2.2)	0.2 (+0.2)	1.44 (-0.02)	794	3.58	81	0.36	-8	0.04	22200	101.0	87.4	106.0	86.8
2025-06-30	18.71 (-0.13)	0.0 (0.0)	1.46 (+0.07)	-30	0.33	0	0.0	28	0.31	8985	86.9	79.2	94.7	77.8
2025-05-29	18.84 (-0.11)	0.0 (0.0)	1.39 (+0.01)	17	0.98	0	0.0	5	0.29	1732	79.9	75.7	83.5	74.9
2025-04-30	18.95 (+0.22)	0.0 (0.0)	1.38 (-0.01)	91	2.55	0	0.0	-7	0.2	3562	75.2	79.5	82.7	59.1
2025-03-31	18.73 (+0.43)	0.0 (0.0)	1.39 (-0.14)	222	5.63	0	0.0	-53	1.34	3946	79.3	89.0	92.2	78.4
2025-02-27	18.3 (+0.55)	0.0 (0.0)	1.53 (+0.11)	251	2.46	0	0.0	42	0.41	10212	89.7	79.1	95.5	78.1
2025-01-22	17.75 (+0.35)	0.0 (0.0)	1.42 (+0.01)	89	5.53	0	0.0	6	0.37	1609	79.4	80.8	83.8	77.4
2024-12-31	17.4 (-0.46)	0.0 (0.0)	1.41 (+0.01)	-184	6.99	0	0.0	1	0.04	2632	80.8	83.9	86.0	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	17.86 (+0.17)	0.0 (0.0)	1.4 (0.0)	136	2.67	0	0.0	1	0.02	5092	83.8	89.5	90.5	81.5
2024-10-30	17.69 (-1.0)	0.0 (0.0)	1.4 (-0.05)	-370	3.96	0	0.0	-20	0.21	9348	90.3	101.0	107.5	89.7
2024-09-30	18.69 (-0.76)	0.0 (0.0)	1.45 (-0.39)	-629	2.53	0	0.0	13	0.05	24815	99.5	102.0	108.0	88.2
2024-08-30	19.45 (+4.5)	0.0 (0.0)	1.84 (0.0)	1377	3.1	0	0.0	3	0.01	44391	100.5	91.3	133.0	71.3
2024-07-31	14.95 (-0.29)	0.0 (0.0)	1.84 (-0.03)	30	0.43	0	0.0	-11	0.16	7001	91.3	84.8	98.7	82.6
2024-06-28	15.24 (-0.4)	0.0 (0.0)	1.87 (+0.04)	-122	7.47	0	0.0	12	0.73	1633	84.1	89.2	90.3	82.3
2024-05-31	15.64 (-0.99)	0.0 (0.0)	1.83 (+0.01)	59	1.77	0	0.0	3	0.09	3338	89.1	85.2	93.3	82.0
2024-04-30	16.63 (+0.55)	0.0 (0.0)	1.82 (0.0)	204	7.66	0	0.0	0	0.0	2663	84.2	91.0	92.3	80.7
2024-03-29	16.08 (-0.34)	0.0 (0.0)	1.82 (+0.01)	-112	2.41	0	0.0	3	0.06	4647	91.0	98.8	98.8	88.6
2024-02-29	16.42 (-1.61)	0.0 (0.0)	1.81 (+0.1)	-491	4.57	0	0.0	31	0.29	10746	98.6	91.5	108.5	91.0
2024-01-31	18.03 (+1.65)	0.0 (0.0)	1.71 (-0.11)	589	3.89	0	0.0	-34	0.22	15151	91.4	114.0	117.5	90.5
2023-12-29	16.38 (-0.33)	0.0 (0.0)	1.82 (+0.1)	-153	1.03	0	0.0	33	0.22	14845	113.5	121.0	129.5	113.0
2023-11-30	16.71 (-7.2)	0.0 (0.0)	1.72 (-0.16)	-2520	5.7	0	0.0	66	0.15	44185	120.5	142.0	148.0	116.5
2023-10-31	23.91 (+7.94)	0.0 (0.0)	1.88 (+0.64)	2081	6.96	0	0.0	159	0.53	29912	138.5	116.5	160.5	114.5
2023-09-28	15.97 (+0.18)	0.0 (0.0)	1.24 (-0.01)	-107	0.33	0	0.0	-3	0.01	31942	116.0	104.5	125.0	99.3
2023-08-31	15.79 (-0.28)	0.0 (0.0)	1.25 (-0.03)	-79	0.64	0	0.0	-8	0.06	12317	103.0	89.2	106.5	76.2
2023-07-31	16.07 (-0.03)	0.0 (0.0)	1.28 (+0.02)	-7	0.19	0	0.0	6	0.17	3606	88.0	98.3	101.0	88.0
2023-06-30	16.1 (-0.49)	0.0 (0.0)	1.26 (-0.26)	-122	3.28	0	0.0	-64	1.72	3717	98.2	103.0	109.0	96.7
2023-05-31	16.59 (+0.6)	0.0 (0.0)	1.52 (+0.24)	151	1.2	0	0.0	60	0.48	12568	103.5	104.0	115.5	100.5
2023-04-28	15.99 (-0.37)	0.0 (0.0)	1.28 (+0.03)	-119	0.66	0	0.0	8	0.04	18039	103.5	103.5	118.5	99.0
2023-03-31	16.36 (-0.84)	0.0 (0.0)	1.25 (+0.29)	-209	2.16	0	0.0	70	0.72	9696	103.5	111.0	113.5	92.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	17.2 (-2.45)	0.0 (0.0)	0.96 (+0.1)	-607	2.0	0	0.0	25	0.08	30294	110.5	92.0	120.5	92.0
2023-01-31	19.65 (+0.89)	0.0 (0.0)	0.86 (+0.13)	220	4.33	0	0.0	33	0.65	5076	91.2	100.0	104.0	89.5
2022-12-30	18.76 (+1.62)	0.0 (0.0)	0.73 (0.0)	398	1.74	0	0.0	0	0.0	22817	99.1	125.5	130.5	95.5
2022-11-30	17.14 (-1.2)	0.0 (0.0)	0.73 (-0.03)	-299	0.29	0	0.0	-8	0.01	104342	124.0	113.5	135.5	100.0
2022-10-31	18.34 (+0.37)	0.0 (0.0)	0.76 (-0.34)	143	0.27	0	0.0	-83	0.15	53592	106.0	96.5	120.5	66.7
2022-09-30	17.97 (-6.36)	0.0 (0.0)	1.1 (+0.88)	-1623	4.26	0	0.0	217	0.57	38103	95.2	148.5	165.0	69.2
2022-08-31	24.33 (+7.61)	0.0 (0.0)	0.22 (+0.1)	1895	2.24	0	0.0	25	0.03	84612	152.0	68.8	152.0	63.7
2022-07-29	16.72 (+0.83)	0.0 (0.0)	0.12 (+0.11)	191	0.16	0	0.0	28	0.02	116772	68.0	34.5	71.3	34.5
2022-06-30	15.89 (+0.36)	0.0 (0.0)	0.01 (+0.01)	83	0.36	0	0.0	1	0.0	23330	33.7	29.95	39.85	25.9
2022-05-31	15.53 (+0.2)	0.0 (0.0)	0.0 (0.0)	51	1.07	0	0.0	0	0.0	4783	29.0	19.2	32.55	19.05
2022-04-29	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	213	19.45	23.0	24.0	18.95
2022-03-31	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	766	23.0	18.05	23.7	17.05
2022-02-25	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	277	18.05	15.85	19.5	15.85
2022-01-26	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	315	15.95	18.6	19.25	15.8
2021-12-30	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	329	18.7	20.4	20.45	18.55
2021-11-30	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	559	20.05	19.9	22.0	19.85
2021-10-29	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	488	19.8	24.15	24.15	19.8
2021-09-30	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6621	3.04	3.23	3.7	2.95
2021-08-31	15.33 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	4952	3.24	3.26	3.7	3.11