- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.05 (-5.03%) | 8832 | -180.0 | 0 | 0.0 | 0 | 0.0% | 18.41 (-0.38) | 978 (315.8%) |
| 2026-07-16 | 16.9 (0.0%) | 9012 | 12.0 | 0 | 0.0 | 0 | 0.0% | 18.79 (0.03) | 235 (-77.56%) |
| 2026-07-15 | 16.9 (1.81%) | 9000 | -7.0 | 0 | 0.0 | 0 | 0.0% | 18.76 (-0.02) | 1048 (-5.98%) |
| 2026-07-14 | 16.6 (-2.06%) | 9007 | 15.0 | 0 | -1.0 | 0 | 0.0% | 18.78 (0.04) | 1115 (79.2%) |
| 2026-07-13 | 16.95 (-2.02%) | 8992 | 33.0 | 1 | -1.0 | 0 | 0.01% | 18.74 (0.06) | 622 (-13.7%) |
| 2026-07-09 | 17.3 (-0.57%) | 8959 | 127.0 | 2 | 2.0 | 0 | 0.02% | 18.68 (0.27) | 721 (-3.69%) |
| 2026-07-08 | 17.4 (-0.85%) | 8832 | 76.0 | 0 | 0.0 | 0 | 0.0% | 18.41 (0.16) | 748 (-23.94%) |
| 2026-07-07 | 17.55 (-1.96%) | 8756 | 1.0 | 0 | -6.0 | 0 | 0.0% | 18.25 (0.0) | 984 (-13.18%) |
| 2026-07-06 | 17.9 (-0.28%) | 8755 | 66.0 | 6 | 0.0 | 0 | 0.07% | 18.25 (0.14) | 1133 (-25.96%) |
| 2026-07-03 | 17.95 (1.13%) | 8689 | -55.0 | 6 | 3.0 | 0 | 0.07% | 18.11 (-0.12) | 1531 (-13.85%) |
| 2026-07-02 | 17.75 (4.11%) | 8744 | 159.0 | 3 | 3.0 | 0 | 0.03% | 18.23 (0.33) | 1777 (-52.38%) |
| 2026-07-01 | 17.05 (-1.16%) | 8585 | 46.0 | 0 | 0.0 | 0 | 0.0% | 17.9 (0.1) | 3732 (257.74%) |
| 2026-06-30 | 17.25 (1.47%) | 8539 | 47.0 | 0 | 0.0 | 0 | 0.0% | 17.8 (0.1) | 1043 (31.31%) |
| 2026-06-29 | 17.0 (0.29%) | 8492 | -15.0 | 0 | 0.0 | 0 | 0.0% | 17.7 (-0.03) | 794 (-31.56%) |
| 2026-06-26 | 16.95 (-3.69%) | 8507 | -177.0 | 0 | -1.0 | 1 | 0.0% | 17.73 (-0.37) | 1161 (35.13%) |
| 2026-06-25 | 17.6 (0.0%) | 8684 | 46.0 | 1 | 0.0 | 0 | 0.01% | 18.1 (0.09) | 859 (14.54%) |
| 2026-06-24 | 17.6 (0.86%) | 8638 | 15.0 | 1 | 0.0 | 0 | 0.01% | 18.01 (0.03) | 750 (-56.26%) |
| 2026-06-23 | 17.45 (-3.06%) | 8623 | 174.0 | 1 | 0.0 | 0 | 0.01% | 17.98 (0.37) | 1714 (-21.28%) |
| 2026-06-22 | 18.0 (-2.17%) | 8449 | 284.0 | 1 | -3.0 | 0 | 0.01% | 17.61 (0.59) | 2178 (93.08%) |
| 2026-06-18 | 18.4 (-0.81%) | 8165 | 117.0 | 4 | 2.0 | 0 | 0.05% | 17.02 (0.24) | 1128 (11.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 18.55 (-0.54%) | 8048 | -101.0 | 2 | 0.0 | 0 | 0.02% | 16.78 (-0.21) | 1013 (-51.71%) |
| 2026-06-16 | 18.65 (-2.1%) | 8149 | -333.0 | 2 | -4.0 | 0 | 0.02% | 16.99 (-0.69) | 2098 (23.44%) |
| 2026-06-15 | 19.05 (0.0%) | 8482 | -178.0 | 6 | -1.0 | 0 | 0.07% | 17.68 (-0.37) | 1699 (-36.78%) |
| 2026-06-12 | 19.05 (1.06%) | 8660 | -174.0 | 7 | 5.0 | 0 | 0.08% | 18.05 (-0.37) | 2688 (-28.75%) |
| 2026-06-11 | 18.85 (-3.08%) | 8834 | -605.0 | 2 | -9.0 | 0 | 0.02% | 18.42 (-1.26) | 3773 (-54.43%) |
| 2026-06-10 | 19.45 (1.04%) | 9439 | 503.0 | 11 | 7.0 | 0 | 0.12% | 19.68 (1.05) | 8279 (8.3%) |
| 2026-06-09 | 19.25 (-4.23%) | 8936 | -132.0 | 4 | -29.0 | 0 | 0.04% | 18.63 (-0.27) | 7644 (-34.15%) |
| 2026-06-08 | 20.1 (3.08%) | 9068 | 269.0 | 33 | -2.0 | 0 | 0.36% | 18.9 (0.56) | 11609 (23.39%) |
| 2026-06-05 | 19.5 (9.86%) | 8799 | 2169.0 | 35 | 34.0 | 0 | 0.4% | 18.34 (4.52) | 9408 (1100.16%) |
| 2026-06-04 | 17.75 (0.0%) | 6630 | -84.0 | 1 | 0.0 | 0 | 0.02% | 13.82 (-0.18) | 783 (-68.25%) |
| 2026-06-03 | 17.75 (1.14%) | 6714 | 0.0 | 1 | 0.0 | 0 | 0.01% | 14.0 (0.0) | 2469 (21.7%) |
| 2026-06-02 | 17.55 (4.46%) | 6714 | 275.0 | 1 | 0.0 | 0 | 0.01% | 14.0 (0.58) | 2028 (12.94%) |
| 2026-06-01 | 16.8 (3.38%) | 6439 | 482.0 | 1 | -1.0 | 0 | 0.02% | 13.42 (1.0) | 1796 (54.7%) |
| 2026-05-29 | 16.25 (1.25%) | 5957 | 399.0 | 2 | 0.0 | 0 | 0.03% | 12.42 (0.83) | 1161 (-33.27%) |
| 2026-05-28 | 16.05 (2.56%) | 5558 | 899.0 | 2 | 1.0 | 0 | 0.04% | 11.59 (1.88) | 1740 (91.82%) |
| 2026-05-27 | 15.65 (-2.8%) | 4659 | 33.0 | 1 | 0.0 | 0 | 0.02% | 9.71 (0.07) | 907 (24.9%) |
| 2026-05-26 | 16.1 (-3.3%) | 4626 | 3.0 | 1 | -1.0 | 0 | 0.02% | 9.64 (0.0) | 726 (-40.53%) |
| 2026-05-25 | 16.65 (-0.6%) | 4623 | 230.0 | 2 | -2.0 | 0 | 0.04% | 9.64 (0.48) | 1221 (-4.65%) |
| 2026-05-22 | 16.75 (3.08%) | 4393 | 281.0 | 4 | -3.0 | 0 | 0.09% | 9.16 (0.59) | 1280 (92.44%) |
| 2026-05-21 | 16.25 (1.88%) | 4112 | 150.0 | 7 | -2.0 | 0 | 0.17% | 8.57 (0.31) | 665 (231.39%) |
| 2026-05-20 | 15.95 (-0.93%) | 3962 | -12.0 | 9 | 1.0 | 0 | 0.23% | 8.26 (-0.02) | 200 (-0.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 16.1 (-0.62%) | 3974 | -29.0 | 8 | 2.0 | 0 | 0.2% | 8.28 (-0.06) | 202 (-79.34%) |
| 2026-05-18 | 16.2 (4.52%) | 4003 | 91.0 | 6 | -4.0 | 0 | 0.15% | 8.34 (0.19) | 979 (28.63%) |
| 2026-05-15 | 15.5 (-3.73%) | 3912 | -93.0 | 10 | 5.0 | 0 | 0.26% | 8.15 (-0.2) | 761 (148.6%) |
| 2026-05-14 | 16.1 (-0.92%) | 4005 | 22.0 | 5 | 2.0 | 0 | 0.12% | 8.35 (0.05) | 306 (-64.05%) |
| 2026-05-13 | 16.25 (1.88%) | 3983 | 15.0 | 3 | 3.0 | 0 | 0.08% | 8.3 (0.03) | 851 (153.86%) |
| 2026-05-12 | 15.95 (0.0%) | 3968 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.27 (0.0) | 335 (-65.58%) |
| 2026-05-11 | 15.95 (-3.33%) | 3966 | -93.0 | 0 | -2.0 | 0 | 0.0% | 8.27 (-0.19) | 974 (42.95%) |
| 2026-05-08 | 16.5 (-2.94%) | 4059 | -42.0 | 2 | 0.0 | 0 | 0.05% | 8.46 (-0.09) | 681 (-15.91%) |
| 2026-05-07 | 17.0 (-0.58%) | 4101 | 329.0 | 2 | 0.0 | 0 | 0.05% | 8.55 (0.69) | 810 (45.66%) |
| 2026-05-06 | 17.1 (-0.87%) | 3772 | -3.0 | 2 | 0.0 | 0 | 0.05% | 7.86 (-0.01) | 556 (-16.4%) |
| 2026-05-05 | 17.25 (2.68%) | 3775 | 190.0 | 2 | 0.0 | 0 | 0.05% | 7.87 (0.4) | 665 (29.0%) |
| 2026-05-04 | 16.8 (-0.3%) | 3585 | 13.0 | 2 | 0.0 | 0 | 0.06% | 7.47 (0.02) | 516 (3.15%) |
| 2026-04-30 | 16.85 (-0.59%) | 3572 | -18.0 | 2 | 0.0 | 0 | 0.06% | 7.45 (-0.03) | 500 (-21.49%) |
| 2026-04-29 | 16.95 (-0.88%) | 3590 | -21.0 | 2 | 0.0 | 0 | 0.06% | 7.48 (-0.05) | 637 (-0.77%) |
| 2026-04-28 | 17.1 (0.59%) | 3611 | -43.0 | 2 | -29.0 | 0 | 0.06% | 7.53 (-0.09) | 642 (1.2%) |
| 2026-04-27 | 17.0 (-2.3%) | 3654 | -4.0 | 31 | 1.0 | 0 | 0.85% | 7.62 (-0.01) | 634 (-44.48%) |
| 2026-04-24 | 17.4 (0.58%) | 3658 | 1.0 | 30 | 20.0 | 0 | 0.82% | 7.63 (0.01) | 1143 (-22.01%) |
| 2026-04-23 | 17.3 (-1.98%) | 3657 | -154.0 | 10 | 1.0 | 0 | 0.27% | 7.62 (-0.32) | 1466 (9.34%) |
| 2026-04-22 | 17.65 (-1.67%) | 3811 | -27.0 | 9 | -1.0 | 0 | 0.24% | 7.94 (-0.06) | 1340 (4.65%) |
| 2026-04-21 | 17.95 (1.41%) | 3838 | 201.0 | 10 | 0.0 | 0 | 0.26% | 8.0 (0.42) | 1281 (7.7%) |
| 2026-04-20 | 17.7 (0.85%) | 3637 | 187.0 | 10 | 1.0 | 0 | 0.27% | 7.58 (0.39) | 1189 (28.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 17.55 (0.29%) | 3450 | 59.0 | 9 | -3.0 | 0 | 0.26% | 7.19 (0.12) | 923 (12.22%) |
| 2026-04-16 | 17.5 (-0.85%) | 3391 | 23.0 | 12 | 3.0 | 0 | 0.35% | 7.07 (0.05) | 822 (0.6%) |
| 2026-04-15 | 17.65 (-0.28%) | 3368 | 167.0 | 9 | 0.0 | 0 | 0.27% | 7.02 (0.35) | 817 (16.16%) |
| 2026-04-14 | 17.7 (0.85%) | 3201 | -126.0 | 9 | -5.0 | 0 | 0.28% | 6.67 (-0.93) | 704 (3.89%) |
| 2026-04-13 | 17.55 (-0.85%) | 3327 | -89.0 | 14 | 2.0 | 0 | 0.42% | 7.6 (-0.2) | 677 (-9.37%) |
| 2026-04-10 | 17.7 (1.14%) | 3416 | -27.0 | 12 | 6.0 | 0 | 0.35% | 7.8 (-0.07) | 747 (-51.21%) |
| 2026-04-09 | 17.5 (-5.15%) | 3443 | -130.0 | 6 | 2.0 | 0 | 0.17% | 7.87 (-0.29) | 1532 (-34.03%) |
| 2026-04-08 | 18.45 (-2.89%) | 3573 | 1.0 | 4 | 3.0 | 0 | 0.11% | 8.16 (0.0) | 2323 (36.87%) |
| 2026-04-07 | 19.0 (5.56%) | 3572 | 136.0 | 1 | 0.0 | 0 | 0.03% | 8.16 (0.31) | 1697 (189.05%) |
| 2026-04-02 | 18.0 (0.0%) | 3436 | -61.0 | 1 | 1.0 | 0 | 0.03% | 7.85 (-0.14) | 587 (-33.91%) |
| 2026-04-01 | 18.0 (2.86%) | 3497 | 197.0 | 0 | -1.0 | 0 | 0.0% | 7.99 (0.45) | 888 (-32.97%) |
| 2026-03-31 | 17.5 (-3.05%) | 3300 | -54.0 | 1 | 1.0 | 0 | 0.03% | 7.54 (-0.12) | 1325 (-36.68%) |
| 2026-03-30 | 18.05 (3.14%) | 3354 | 284.0 | 0 | 0.0 | 0 | 0.0% | 7.66 (0.65) | 2093 (230.81%) |
| 2026-03-27 | 17.5 (0.57%) | 3070 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (-0.02) | 632 (-5.51%) |
| 2026-03-26 | 17.4 (-0.29%) | 3075 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (-0.02) | 669 (-46.39%) |
| 2026-03-25 | 17.45 (2.65%) | 3085 | 205.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (0.47) | 1249 (6.31%) |
| 2026-03-24 | 17.0 (1.49%) | 2880 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.58 (-0.02) | 1175 (86.87%) |
| 2026-03-23 | 16.75 (0.0%) | 2889 | -25.0 | 0 | 0.0 | 0 | 0.0% | 6.6 (-0.06) | 628 (-8.82%) |
| 2026-03-20 | 16.75 (0.9%) | 2914 | -23.0 | 0 | -83.0 | 83 | 0.0% | 6.66 (-0.05) | 689 (-40.91%) |
| 2026-03-19 | 16.6 (0.61%) | 2937 | 144.0 | 83 | -547.0 | 506 | 2.83% | 6.71 (0.33) | 1166 (63.29%) |
| 2026-03-18 | 16.5 (0.0%) | 2793 | 50.0 | 630 | -410.0 | 407 | 22.56% | 6.38 (0.11) | 714 (-22.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 16.5 (6.45%) | 2743 | 219.0 | 1040 | -564.0 | 578 | 37.91% | 6.27 (0.5) | 927 (12.81%) |
| 2026-03-16 | 15.5 (0.32%) | 2524 | 4.0 | 1604 | 138.0 | 0 | 63.55% | 5.77 (0.01) | 822 (-2.85%) |
| 2026-03-13 | 15.45 (0.32%) | 2520 | 7.0 | 1466 | 245.0 | 0 | 58.17% | 5.76 (0.02) | 846 (-13.79%) |
| 2026-03-12 | 15.4 (0.33%) | 2513 | 112.0 | 1221 | 407.0 | 74 | 48.59% | 5.74 (0.25) | 982 (-9.82%) |
| 2026-03-11 | 15.35 (-0.97%) | 2401 | 13.0 | 814 | 272.0 | 45 | 33.9% | 5.49 (0.03) | 1089 (325.38%) |
| 2026-03-10 | 15.5 (2.31%) | 2388 | -26.0 | 542 | -175.0 | 199 | 22.7% | 5.46 (-0.06) | 256 (-43.37%) |
| 2026-03-09 | 15.15 (-4.11%) | 2414 | -25.0 | 717 | -211.0 | 216 | 29.7% | 5.52 (-0.05) | 452 (26.61%) |
| 2026-03-06 | 15.8 (0.0%) | 2439 | 11.0 | 928 | -268.0 | 331 | 38.05% | 5.57 (0.02) | 357 (36.06%) |
| 2026-03-05 | 15.8 (0.96%) | 2428 | 8.0 | 1196 | 3.0 | 0 | 49.26% | 5.55 (0.02) | 262 (-72.51%) |
| 2026-03-04 | 15.65 (-2.49%) | 2420 | -96.0 | 1193 | 82.0 | 0 | 49.3% | 5.53 (-0.22) | 954 (-9.02%) |
| 2026-03-03 | 16.05 (-3.02%) | 2516 | -65.0 | 1111 | 389.0 | 0 | 44.16% | 5.75 (-0.15) | 1049 (14.7%) |
| 2026-03-02 | 16.55 (-0.3%) | 2581 | -72.0 | 722 | 463.0 | 0 | 27.97% | 5.9 (-0.16) | 914 (155.41%) |
| 2026-02-26 | 16.6 (-1.19%) | 2653 | -41.0 | 259 | 89.0 | 0 | 9.76% | 6.06 (-0.1) | 358 (-29.96%) |
| 2026-02-25 | 16.8 (0.3%) | 2694 | 13.0 | 170 | 132.0 | 0 | 6.31% | 6.16 (0.03) | 511 (-25.19%) |
| 2026-02-24 | 16.75 (-0.3%) | 2681 | 146.0 | 38 | 38.0 | 0 | 1.42% | 6.13 (0.34) | 683 (194.43%) |
| 2026-02-23 | 16.8 (2.13%) | 2535 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.79 (-0.02) | 232 (-13.67%) |
| 2026-02-11 | 16.45 (0.3%) | 2541 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (-0.05) | 268 (37.29%) |
| 2026-02-10 | 16.4 (-0.91%) | 2553 | -26.0 | 0 | 0.0 | 0 | 0.0% | 5.86 (-0.06) | 195 (-62.69%) |
| 2026-02-09 | 16.55 (2.16%) | 2579 | 17.0 | 0 | 0.0 | 0 | 0.0% | 5.92 (0.04) | 524 (76.99%) |
| 2026-02-06 | 16.2 (-0.92%) | 2562 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (0.0) | 296 (36.83%) |
| 2026-02-05 | 16.35 (1.87%) | 2561 | -15.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (-0.03) | 216 (111.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 16.05 (0.0%) | 2576 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.91 (0.02) | 102 (-49.61%) |
| 2026-02-03 | 16.05 (0.31%) | 2567 | 5.0 | 0 | -2.0 | 0 | 0.0% | 5.89 (0.01) | 203 (-24.52%) |
| 2026-02-02 | 16.0 (-2.44%) | 2562 | -8.0 | 2 | 0.0 | 0 | 0.08% | 5.88 (-0.02) | 269 (-16.86%) |
| 2026-01-30 | 16.4 (-0.61%) | 2570 | -23.0 | 2 | -1.0 | 0 | 0.08% | 5.9 (-0.05) | 324 (14.07%) |
| 2026-01-29 | 16.5 (-0.3%) | 2593 | -2.0 | 3 | 0.0 | 0 | 0.12% | 5.95 (0.0) | 284 (-54.74%) |
| 2026-01-28 | 16.55 (-2.07%) | 2595 | -10.0 | 3 | 0.0 | 0 | 0.12% | 5.95 (-0.03) | 628 (116.25%) |
| 2026-01-27 | 16.9 (0.6%) | 2605 | -8.0 | 3 | 0.0 | 0 | 0.12% | 5.98 (-0.02) | 290 (-41.11%) |
| 2026-01-26 | 16.8 (0.0%) | 2613 | -9.0 | 3 | 0.0 | 0 | 0.11% | 6.0 (-0.02) | 493 (59.92%) |
| 2026-01-23 | 16.8 (-1.47%) | 2622 | -87.0 | 3 | -2.0 | 0 | 0.11% | 6.02 (-0.2) | 308 (-43.85%) |
| 2026-01-22 | 17.05 (0.0%) | 2709 | 15.0 | 5 | 0.0 | 0 | 0.18% | 6.22 (0.04) | 549 (-45.05%) |
| 2026-01-21 | 17.05 (1.19%) | 2694 | -24.0 | 5 | 0.0 | 0 | 0.19% | 6.18 (-0.06) | 1000 (149.38%) |
| 2026-01-20 | 16.85 (-0.88%) | 2718 | -58.0 | 5 | 0.0 | 0 | 0.18% | 6.24 (-0.13) | 401 (-4.24%) |
| 2026-01-19 | 17.0 (0.59%) | 2776 | -40.0 | 5 | 0.0 | 0 | 0.18% | 6.37 (-0.09) | 419 (-19.24%) |
| 2026-01-16 | 16.9 (-1.74%) | 2816 | -185.0 | 5 | 0.0 | 0 | 0.18% | 6.46 (-0.43) | 518 (3.49%) |
| 2026-01-15 | 17.2 (-1.15%) | 3001 | -22.0 | 5 | 0.0 | 0 | 0.17% | 6.89 (-0.05) | 501 (-69.44%) |
| 2026-01-14 | 17.4 (-0.85%) | 3023 | -288.0 | 5 | 0.0 | 0 | 0.17% | 6.94 (-0.66) | 1640 (-4.81%) |
| 2026-01-13 | 17.55 (7.67%) | 3311 | 212.0 | 5 | -1.0 | 0 | 0.15% | 7.6 (0.49) | 1723 (369.29%) |
| 2026-01-12 | 16.3 (-0.31%) | 3099 | -64.0 | 6 | -2.0 | 0 | 0.19% | 7.11 (-0.15) | 367 (-4.87%) |
| 2026-01-09 | 16.35 (0.62%) | 3163 | -42.0 | 8 | -1.0 | 0 | 0.25% | 7.26 (-0.09) | 386 (-13.94%) |
| 2026-01-08 | 16.25 (-2.99%) | 3205 | -52.0 | 9 | 2.0 | 0 | 0.28% | 7.35 (-0.12) | 448 (-50.93%) |
| 2026-01-07 | 16.75 (-1.47%) | 3257 | 2.0 | 7 | 0.0 | 0 | 0.21% | 7.47 (0.0) | 914 (-74.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 17.0 (0.59%) | 3255 | 133.0 | 7 | -1.0 | 0 | 0.22% | 7.47 (0.31) | 3630 (26.17%) |
| 2026-01-05 | 16.9 (9.74%) | 3122 | 513.0 | 8 | 5.0 | 0 | 0.26% | 7.16 (1.17) | 2877 (541.13%) |
| 2026-01-02 | 15.4 (3.36%) | 2609 | 108.0 | 3 | 0.0 | 0 | 0.11% | 5.99 (0.25) | 448 (59.0%) |
| 2025-12-31 | 14.9 (-0.67%) | 2501 | 88.0 | 3 | 0.0 | 0 | 0.12% | 5.74 (0.2) | 282 (-42.68%) |
| 2025-12-30 | 15.0 (-0.33%) | 2413 | -131.0 | 3 | 0.0 | 0 | 0.12% | 5.54 (-0.3) | 492 (-62.29%) |
| 2025-12-29 | 15.05 (1.69%) | 2544 | 28.0 | 3 | 0.0 | 0 | 0.12% | 5.84 (0.07) | 1305 (502.48%) |
| 2025-12-26 | 14.8 (0.34%) | 2516 | -1.0 | 3 | 0.0 | 0 | 0.12% | 5.77 (-0.01) | 216 (-27.46%) |
| 2025-12-24 | 14.75 (-0.67%) | 2517 | 6.0 | 3 | 0.0 | 0 | 0.12% | 5.78 (0.02) | 298 (-77.83%) |
| 2025-12-23 | 14.85 (0.34%) | 2511 | -16.0 | 3 | 0.0 | 0 | 0.12% | 5.76 (-0.04) | 1347 (-59.39%) |
| 2025-12-22 | 14.8 (-3.27%) | 2527 | 47.0 | 3 | 2.0 | 0 | 0.12% | 5.8 (0.11) | 3318 (2560.0%) |
| 2025-12-19 | 15.3 (0.66%) | 2480 | -37.0 | 1 | 0.0 | 0 | 0.04% | 5.69 (-0.09) | 124 (-90.09%) |
| 2025-12-18 | 15.2 (-1.62%) | 2517 | -99.0 | 1 | 0.0 | 0 | 0.04% | 5.78 (-0.22) | 1259 (575.49%) |
| 2025-12-17 | 15.45 (0.65%) | 2616 | -21.0 | 1 | 0.0 | 0 | 0.04% | 6.0 (-0.05) | 186 (-83.79%) |
| 2025-12-16 | 15.35 (0.33%) | 2637 | 2.0 | 1 | 0.0 | 0 | 0.04% | 6.05 (0.0) | 1149 (990.41%) |
| 2025-12-15 | 15.3 (0.33%) | 2635 | 1.0 | 1 | 0.0 | 0 | 0.04% | 6.05 (0.01) | 105 (-37.88%) |
| 2025-12-12 | 15.25 (0.33%) | 2634 | -73.0 | 1 | 0.0 | 0 | 0.04% | 6.04 (-0.17) | 169 (-16.27%) |
| 2025-12-11 | 15.2 (-1.3%) | 2707 | -121.0 | 1 | -6.0 | 0 | 0.04% | 6.21 (-0.28) | 202 (-82.23%) |
| 2025-12-10 | 15.4 (-0.65%) | 2828 | -1.0 | 7 | 0.0 | 0 | 0.25% | 6.49 (0.0) | 1140 (745.85%) |
| 2025-12-09 | 15.5 (0.0%) | 2829 | -5.0 | 7 | 0.0 | 0 | 0.25% | 6.49 (-0.01) | 134 (-16.54%) |
| 2025-12-08 | 15.5 (0.0%) | 2834 | -3.0 | 7 | 0.0 | 0 | 0.25% | 6.5 (-0.01) | 161 (21.68%) |
| 2025-12-05 | 15.5 (0.32%) | 2837 | 5.0 | 7 | 0.0 | 0 | 0.25% | 6.51 (0.01) | 132 (16.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 15.45 (-0.32%) | 2832 | -1.0 | 7 | 0.0 | 0 | 0.25% | 6.5 (0.0) | 113 (-60.44%) |
| 2025-12-03 | 15.5 (0.0%) | 2833 | -6.0 | 7 | 0.0 | 0 | 0.25% | 6.5 (-0.02) | 287 (56.02%) |
| 2025-12-02 | 15.5 (1.31%) | 2839 | 0.0 | 7 | 0.0 | 0 | 0.25% | 6.52 (0.0) | 184 (-38.39%) |
| 2025-12-01 | 15.3 (0.0%) | 2839 | 6.0 | 7 | 0.0 | 0 | 0.25% | 6.52 (0.02) | 298 (180.3%) |
| 2025-11-28 | 15.3 (0.99%) | 2833 | 0.0 | 7 | 0.0 | 0 | 0.25% | 6.5 (0.0) | 106 (-3.26%) |
| 2025-11-27 | 15.15 (0.33%) | 2833 | 0.0 | 7 | 0.0 | 0 | 0.25% | 6.5 (0.0) | 110 (-58.32%) |
| 2025-11-26 | 15.1 (0.33%) | 2833 | 1.0 | 7 | 0.0 | 0 | 0.25% | 6.5 (0.0) | 264 (48.05%) |
| 2025-11-25 | 15.05 (-0.33%) | 2832 | -5.0 | 7 | 0.0 | 0 | 0.25% | 6.5 (-0.01) | 178 (-12.73%) |
| 2025-11-24 | 15.1 (0.67%) | 2837 | 27.0 | 7 | 6.0 | 0 | 0.25% | 6.51 (0.06) | 204 (-76.88%) |
| 2025-11-21 | 15.0 (-1.32%) | 2810 | -6.0 | 1 | 0.0 | 0 | 0.04% | 6.45 (-0.01) | 885 (-18.21%) |
| 2025-11-20 | 15.2 (0.66%) | 2816 | 1.0 | 1 | 0.0 | 0 | 0.04% | 6.46 (0.0) | 1082 (1393.71%) |
| 2025-11-19 | 15.1 (0.0%) | 2815 | -7.0 | 1 | 0.0 | 0 | 0.04% | 6.46 (-0.02) | 72 (-68.91%) |
| 2025-11-18 | 15.1 (-0.98%) | 2822 | -10.0 | 1 | 1.0 | 0 | 0.04% | 6.48 (-0.02) | 233 (-54.56%) |
| 2025-11-17 | 15.25 (-0.97%) | 2832 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.5 (0.0) | 512 (-15.67%) |
| 2025-11-14 | 15.4 (-1.91%) | 2833 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.5 (-0.02) | 608 (282.28%) |
| 2025-11-13 | 15.7 (0.32%) | 2843 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.52 (0.0) | 159 (-47.72%) |
| 2025-11-12 | 15.65 (0.32%) | 2842 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.52 (0.0) | 304 (82.52%) |
| 2025-11-11 | 15.6 (-0.32%) | 2841 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.52 (-0.01) | 166 (7.86%) |
| 2025-11-10 | 15.65 (0.32%) | 2845 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (0.01) | 154 (2.34%) |
| 2025-11-07 | 15.6 (0.0%) | 2842 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.52 (-0.02) | 151 (-5.21%) |
| 2025-11-06 | 15.6 (0.65%) | 2851 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.54 (-0.01) | 159 (-50.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 15.5 (-0.32%) | 2854 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.55 (-0.01) | 323 (45.42%) |
| 2025-11-04 | 15.55 (0.0%) | 2858 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.56 (0.0) | 222 (100.47%) |
| 2025-11-03 | 15.55 (-0.32%) | 2857 | 11.0 | 0 | 0.0 | 0 | 0.0% | 6.56 (0.03) | 111 (-21.19%) |
| 2025-10-31 | 15.6 (0.32%) | 2846 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (-0.01) | 140 (-19.42%) |
| 2025-10-30 | 15.55 (0.65%) | 2852 | -19.0 | 0 | 0.0 | 0 | 0.0% | 6.54 (-0.05) | 174 (-22.68%) |
| 2025-10-29 | 15.45 (-0.32%) | 2871 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.59 (0.01) | 226 (36.72%) |
| 2025-10-28 | 15.5 (-1.27%) | 2868 | -19.0 | 0 | 0.0 | 0 | 0.0% | 6.58 (-0.05) | 165 (-49.78%) |
| 2025-10-27 | 15.7 (-1.26%) | 2887 | -34.0 | 0 | 0.0 | 0 | 0.0% | 6.63 (-0.07) | 329 (26.12%) |
| 2025-10-23 | 15.9 (2.91%) | 2921 | -569.0 | 0 | 0.0 | 0 | 0.0% | 6.7 (-1.31) | 261 (70.79%) |
| 2025-10-22 | 15.45 (0.65%) | 3490 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.01 (0.0) | 152 (-28.85%) |
| 2025-10-21 | 15.35 (0.0%) | 3490 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.01 (0.0) | 214 (-5.89%) |
| 2025-10-20 | 15.35 (0.0%) | 3490 | -60.0 | 0 | 0.0 | 0 | 0.0% | 8.01 (-0.14) | 228 (92.53%) |
| 2025-10-17 | 15.35 (0.66%) | 3550 | -21.0 | 0 | 0.0 | 0 | 0.0% | 8.15 (-0.04) | 118 (-53.44%) |
| 2025-10-16 | 15.25 (0.0%) | 3571 | 13.0 | 0 | 0.0 | 0 | 0.0% | 8.19 (0.02) | 254 (31.25%) |
| 2025-10-15 | 15.25 (0.0%) | 3558 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.17 (-0.01) | 194 (-42.49%) |
| 2025-10-14 | 15.25 (-1.61%) | 3564 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.18 (0.01) | 337 (90.57%) |
| 2025-10-13 | 15.5 (-1.9%) | 3561 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.17 (-0.01) | 177 (3.66%) |
| 2025-10-09 | 15.8 (0.64%) | 3563 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.18 (-0.02) | 170 (-42.29%) |
| 2025-10-08 | 15.7 (-0.95%) | 3572 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (0.01) | 296 (-4.6%) |
| 2025-10-07 | 15.85 (-0.63%) | 3567 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.19 (0.02) | 310 (151.0%) |
| 2025-10-03 | 15.95 (-0.93%) | 3560 | -27.0 | 0 | 0.0 | 0 | 0.0% | 8.17 (-0.06) | 123 (-21.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 16.1 (0.31%) | 3587 | -24.0 | 0 | 0.0 | 0 | 0.0% | 8.23 (-0.06) | 157 (-33.46%) |
| 2025-10-01 | 16.05 (-1.23%) | 3611 | -16.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (-0.03) | 236 (110.34%) |
| 2025-09-30 | 16.25 (0.31%) | 3627 | 10.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (0.02) | 112 (-58.11%) |
| 2025-09-26 | 16.2 (-2.11%) | 3617 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (0.01) | 268 (27.16%) |
| 2025-09-25 | 16.55 (-0.3%) | 3613 | 4.0 | 0 | -8.0 | 0 | 0.0% | 8.29 (0.01) | 210 (-0.32%) |
| 2025-09-24 | 16.6 (-0.6%) | 3609 | 7.0 | 8 | 0.0 | 0 | 0.22% | 8.28 (0.01) | 211 (36.88%) |
| 2025-09-23 | 16.7 (-0.89%) | 3602 | -7.0 | 8 | 0.0 | 0 | 0.22% | 8.27 (-0.01) | 154 (-16.6%) |
| 2025-09-22 | 16.85 (-0.88%) | 3609 | -26.0 | 8 | 0.0 | 0 | 0.22% | 8.28 (-0.06) | 185 (13.11%) |
| 2025-09-19 | 17.0 (0.0%) | 3635 | -5.0 | 8 | 0.0 | 0 | 0.22% | 8.34 (-0.01) | 163 (-61.3%) |
| 2025-09-18 | 17.0 (2.1%) | 3640 | 22.0 | 8 | 3.0 | 0 | 0.22% | 8.35 (0.07) | 423 (217.66%) |
| 2025-09-17 | 16.65 (0.3%) | 3618 | 6.0 | 5 | -5.0 | 0 | 0.14% | 8.28 (0.01) | 133 (-35.99%) |
| 2025-09-16 | 16.6 (0.0%) | 3612 | 3.0 | 10 | 0.0 | 0 | 0.28% | 8.27 (0.01) | 208 (26.06%) |
| 2025-09-15 | 16.6 (0.0%) | 3609 | 19.0 | 10 | 0.0 | 0 | 0.28% | 8.26 (0.04) | 165 (62.39%) |
| 2025-09-12 | 16.6 (0.61%) | 3590 | 29.0 | 10 | 0.0 | 0 | 0.28% | 8.22 (0.03) | 101 (-47.07%) |
| 2025-09-11 | 16.5 (-1.79%) | 3561 | 0.0 | 10 | 0.0 | 0 | 0.28% | 8.19 (0.0) | 192 (30.98%) |
| 2025-09-10 | 16.8 (-0.3%) | 3561 | 0.0 | 10 | 5.0 | 0 | 0.28% | 8.19 (0.0) | 146 (46.87%) |
| 2025-09-09 | 16.85 (0.6%) | 3561 | 0.0 | 5 | 0.0 | 0 | 0.14% | 8.19 (0.0) | 99 (-52.49%) |
| 2025-09-08 | 16.75 (-0.59%) | 3561 | -8.0 | 5 | 4.0 | 0 | 0.14% | 8.19 (-0.01) | 210 (151.19%) |
| 2025-09-05 | 16.85 (-0.3%) | 3569 | -27.0 | 1 | 1.0 | 0 | 0.03% | 8.2 (-0.07) | 83 (-51.95%) |
| 2025-09-04 | 16.9 (0.9%) | 3596 | -39.0 | 0 | 0.0 | 0 | 0.0% | 8.27 (-0.09) | 174 (-22.9%) |
| 2025-09-03 | 16.75 (-1.18%) | 3635 | -22.0 | 0 | 0.0 | 0 | 0.0% | 8.36 (-0.05) | 226 (24.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 16.95 (0.89%) | 3657 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.41 (-0.01) | 181 (-15.14%) |
| 2025-09-01 | 16.8 (-1.18%) | 3663 | -17.0 | 0 | -2.0 | 0 | 0.0% | 8.42 (-0.04) | 214 (37.26%) |
| 2025-08-29 | 17.0 (-0.58%) | 3680 | 4.0 | 2 | 0.0 | 0 | 0.05% | 8.46 (0.01) | 155 (4.31%) |
| 2025-08-28 | 17.1 (-0.58%) | 3676 | -8.0 | 2 | 0.0 | 0 | 0.05% | 8.45 (-0.02) | 149 (-63.78%) |
| 2025-08-27 | 17.2 (-0.29%) | 3684 | -9.0 | 2 | 0.0 | 0 | 0.05% | 8.47 (-0.02) | 412 (-21.68%) |
| 2025-08-26 | 17.25 (3.29%) | 3693 | 87.0 | 2 | 2.0 | 0 | 0.05% | 8.49 (0.2) | 526 (96.48%) |
| 2025-08-25 | 16.7 (0.3%) | 3606 | 29.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (0.07) | 268 (86.3%) |
| 2025-08-22 | 16.65 (1.22%) | 3577 | -61.0 | 0 | 0.0 | 0 | 0.0% | 8.22 (-0.14) | 143 (-46.43%) |
| 2025-08-21 | 16.45 (0.61%) | 3638 | -38.0 | 0 | 0.0 | 0 | 0.0% | 8.36 (-0.09) | 268 (-16.66%) |
| 2025-08-20 | 16.35 (-0.3%) | 3676 | -81.0 | 0 | 0.0 | 0 | 0.0% | 8.45 (-0.19) | 322 (-39.67%) |
| 2025-08-19 | 16.4 (-1.8%) | 3757 | -55.0 | 0 | -4.0 | 0 | 0.0% | 8.64 (-0.12) | 534 (-5.22%) |
| 2025-08-18 | 16.7 (-0.3%) | 3812 | 12.0 | 4 | -4.0 | 0 | 0.1% | 8.76 (0.03) | 563 (170.55%) |
| 2025-08-15 | 16.75 (-0.59%) | 3800 | -34.0 | 8 | 4.0 | 0 | 0.21% | 8.73 (-0.08) | 208 (41.22%) |
| 2025-08-14 | 16.85 (0.9%) | 3834 | 5.0 | 4 | 1.0 | 0 | 0.1% | 8.81 (0.01) | 147 (-84.66%) |
| 2025-08-13 | 16.7 (-2.34%) | 3829 | -2.0 | 3 | -2.0 | 0 | 0.08% | 8.8 (-0.01) | 961 (708.15%) |
| 2025-08-12 | 17.1 (0.59%) | 3831 | -15.0 | 5 | 0.0 | 0 | 0.13% | 8.81 (-0.03) | 119 (-45.39%) |
| 2025-08-11 | 17.0 (-0.58%) | 3846 | 24.0 | 5 | 0.0 | 0 | 0.13% | 8.84 (0.05) | 217 (8.4%) |
| 2025-08-08 | 17.1 (1.18%) | 3822 | 87.0 | 5 | 0.0 | 0 | 0.13% | 8.79 (0.2) | 201 (-13.32%) |
| 2025-08-07 | 16.9 (0.0%) | 3735 | 1.0 | 5 | 0.0 | 0 | 0.13% | 8.59 (0.01) | 231 (-28.33%) |
| 2025-08-06 | 16.9 (0.6%) | 3734 | 127.0 | 5 | 1.0 | 0 | 0.13% | 8.58 (0.29) | 323 (29.07%) |
| 2025-08-05 | 16.8 (1.51%) | 3607 | 67.0 | 4 | 2.0 | 0 | 0.11% | 8.29 (0.15) | 250 (9.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 16.55 (0.91%) | 3540 | 82.0 | 2 | -1.0 | 0 | 0.06% | 8.14 (0.19) | 229 (-36.61%) |
| 2025-08-01 | 16.4 (-0.61%) | 3458 | 117.0 | 3 | -2.0 | 0 | 0.09% | 7.95 (0.27) | 361 (200.87%) |
| 2025-07-31 | 16.5 (-0.6%) | 3341 | 36.0 | 5 | -1.0 | 0 | 0.15% | 7.68 (0.08) | 120 (-60.75%) |
| 2025-07-30 | 16.6 (1.84%) | 3305 | 52.0 | 6 | 3.0 | 0 | 0.18% | 7.6 (0.12) | 306 (18.74%) |
| 2025-07-29 | 16.3 (0.93%) | 3253 | 79.0 | 3 | 2.0 | 0 | 0.09% | 7.48 (0.18) | 258 (48.15%) |
| 2025-07-28 | 16.15 (0.31%) | 3174 | 73.0 | 1 | 0.0 | 0 | 0.03% | 7.3 (0.17) | 174 (37.83%) |
| 2025-07-25 | 16.1 (-0.31%) | 3101 | 10.0 | 1 | 0.0 | 0 | 0.03% | 7.13 (0.02) | 126 (-32.34%) |
| 2025-07-24 | 16.15 (0.62%) | 3091 | 17.0 | 1 | 0.0 | 0 | 0.03% | 7.11 (0.04) | 186 (-12.88%) |
| 2025-07-23 | 16.05 (0.63%) | 3074 | -19.0 | 1 | -3.0 | 0 | 0.03% | 7.07 (-0.04) | 214 (-20.25%) |
| 2025-07-22 | 15.95 (-1.85%) | 3093 | 21.0 | 4 | 0.0 | 0 | 0.13% | 7.11 (0.05) | 268 (36.58%) |
| 2025-07-21 | 16.25 (0.31%) | 3072 | -11.0 | 4 | 0.0 | 0 | 0.13% | 7.06 (-0.03) | 196 (211.88%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.05 (-7.23%) | 8832 | -127.0 | 0 | -2.0 | 0.0% | 18.41 (-0.27) | 4000 (11.47%) |
| 2026-07-09 | 17.3 (-3.62%) | 8959 | 270.0 | 2 | -4.0 | 0.02% | 18.68 (0.57) | 3588 (-59.59%) |
| 2026-07-03 | 17.95 (5.9%) | 8689 | 182.0 | 6 | 6.0 | 0.07% | 18.11 (0.38) | 8880 (33.26%) |
| 2026-06-26 | 16.95 (-7.88%) | 8507 | 342.0 | 0 | -4.0 | 0.0% | 17.73 (0.71) | 6663 (12.21%) |
| 2026-06-18 | 18.4 (-3.41%) | 8165 | -495.0 | 4 | -3.0 | 0.05% | 17.02 (-1.03) | 5938 (-82.53%) |
| 2026-06-12 | 19.05 (-2.31%) | 8660 | -139.0 | 7 | -28.0 | 0.08% | 18.05 (-0.29) | 33995 (106.2%) |
| 2026-06-05 | 19.5 (20.0%) | 8799 | 2842.0 | 35 | 33.0 | 0.4% | 18.34 (5.92) | 16486 (186.42%) |
| 2026-05-29 | 16.25 (-2.99%) | 5957 | 1564.0 | 2 | -2.0 | 0.03% | 12.42 (3.26) | 5756 (72.92%) |
| 2026-05-22 | 16.75 (8.06%) | 4393 | 481.0 | 4 | -6.0 | 0.09% | 9.16 (1.01) | 3328 (3.07%) |
| 2026-05-15 | 15.5 (-6.06%) | 3912 | -147.0 | 10 | 8.0 | 0.26% | 8.15 (-0.31) | 3229 (-0.07%) |
| 2026-05-08 | 16.5 (-2.08%) | 4059 | 487.0 | 2 | 0.0 | 0.05% | 8.46 (1.01) | 3231 (33.81%) |
| 2026-04-30 | 16.85 (-3.16%) | 3572 | -86.0 | 2 | -28.0 | 0.06% | 7.45 (-0.18) | 2415 (-62.39%) |
| 2026-04-24 | 17.4 (-0.85%) | 3658 | 208.0 | 30 | 21.0 | 0.82% | 7.63 (0.44) | 6421 (62.76%) |
| 2026-04-17 | 17.55 (-0.85%) | 3450 | 34.0 | 9 | -3.0 | 0.26% | 7.19 (-0.61) | 3945 (-37.38%) |
| 2026-04-10 | 17.7 (-1.67%) | 3416 | -20.0 | 12 | 11.0 | 0.35% | 7.8 (-0.05) | 6301 (28.74%) |
| 2026-04-02 | 18.0 (2.86%) | 3436 | 366.0 | 1 | 1.0 | 0.03% | 7.85 (0.84) | 4894 (12.38%) |
| 2026-03-27 | 17.5 (4.48%) | 3070 | 156.0 | 0 | 0.0 | 0.0% | 7.01 (0.35) | 4355 (0.78%) |
| 2026-03-20 | 16.75 (8.41%) | 2914 | 394.0 | 0 | -1466.0 | 0.0% | 6.66 (0.9) | 4321 (19.19%) |
| 2026-03-13 | 15.45 (-2.22%) | 2520 | 81.0 | 1466 | 538.0 | 58.17% | 5.76 (0.19) | 3625 (2.48%) |
| 2026-03-06 | 15.8 (-4.82%) | 2439 | -214.0 | 928 | 669.0 | 38.05% | 5.57 (-0.49) | 3537 (98.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 16.6 (0.91%) | 2653 | 112.0 | 259 | 259.0 | 9.76% | 6.06 (0.25) | 1785 (80.39%) |
| 2026-02-11 | 16.45 (1.54%) | 2541 | -21.0 | 0 | 0.0 | 0.0% | 5.81 (-0.07) | 989 (-9.18%) |
| 2026-02-06 | 16.2 (-1.22%) | 2562 | -8.0 | 0 | -2.0 | 0.0% | 5.88 (-0.02) | 1089 (-46.14%) |
| 2026-01-30 | 16.4 (-2.38%) | 2570 | -52.0 | 2 | -1.0 | 0.08% | 5.9 (-0.12) | 2022 (-24.52%) |
| 2026-01-23 | 16.8 (-0.59%) | 2622 | -194.0 | 3 | -2.0 | 0.11% | 6.02 (-0.44) | 2680 (-43.6%) |
| 2026-01-16 | 16.9 (3.36%) | 2816 | -347.0 | 5 | -3.0 | 0.18% | 6.46 (-0.8) | 4752 (-42.45%) |
| 2026-01-09 | 16.35 (6.17%) | 3163 | 554.0 | 8 | 5.0 | 0.25% | 7.26 (1.27) | 8256 (226.46%) |
| 2026-01-02 | 15.4 (4.05%) | 2609 | 93.0 | 3 | 0.0 | 0.11% | 5.99 (0.22) | 2529 (-51.19%) |
| 2025-12-26 | 14.8 (-3.27%) | 2516 | 36.0 | 3 | 2.0 | 0.12% | 5.77 (0.08) | 5181 (83.39%) |
| 2025-12-19 | 15.3 (0.33%) | 2480 | -154.0 | 1 | 0.0 | 0.04% | 5.69 (-0.35) | 2825 (56.12%) |
| 2025-12-12 | 15.25 (-1.61%) | 2634 | -203.0 | 1 | -6.0 | 0.04% | 6.04 (-0.47) | 1809 (78.03%) |
| 2025-12-05 | 15.5 (1.31%) | 2837 | 4.0 | 7 | 0.0 | 0.25% | 6.51 (0.01) | 1016 (17.61%) |
| 2025-11-28 | 15.3 (2.0%) | 2833 | 23.0 | 7 | 6.0 | 0.25% | 6.5 (0.05) | 864 (-68.97%) |
| 2025-11-21 | 15.0 (-2.6%) | 2810 | -23.0 | 1 | 1.0 | 0.04% | 6.45 (-0.05) | 2785 (100.04%) |
| 2025-11-14 | 15.4 (-1.28%) | 2833 | -9.0 | 0 | 0.0 | 0.0% | 6.5 (-0.02) | 1392 (43.86%) |
| 2025-11-07 | 15.6 (0.0%) | 2842 | -4.0 | 0 | 0.0 | 0.0% | 6.52 (-0.01) | 968 (-6.66%) |
| 2025-10-31 | 15.6 (-1.89%) | 2846 | -75.0 | 0 | 0.0 | 0.0% | 6.53 (-0.17) | 1037 (20.92%) |
| 2025-10-23 | 15.9 (3.58%) | 2921 | -629.0 | 0 | 0.0 | 0.0% | 6.7 (-1.45) | 857 (-20.77%) |
| 2025-10-17 | 15.35 (-2.85%) | 3550 | -13.0 | 0 | 0.0 | 0.0% | 8.15 (-0.03) | 1082 (39.21%) |
| 2025-10-09 | 15.8 (-0.94%) | 3563 | 3.0 | 0 | 0.0 | 0.0% | 8.18 (0.01) | 777 (23.5%) |
| 2025-10-03 | 15.95 (-1.54%) | 3560 | -57.0 | 0 | 0.0 | 0.0% | 8.17 (-0.13) | 629 (-38.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 16.2 (-4.71%) | 3617 | -18.0 | 0 | -8.0 | 0.0% | 8.3 (-0.04) | 1030 (-5.79%) |
| 2025-09-19 | 17.0 (2.41%) | 3635 | 45.0 | 8 | -2.0 | 0.22% | 8.34 (0.12) | 1094 (45.7%) |
| 2025-09-12 | 16.6 (-1.48%) | 3590 | 21.0 | 10 | 9.0 | 0.28% | 8.22 (0.02) | 750 (-14.63%) |
| 2025-09-05 | 16.85 (-0.88%) | 3569 | -111.0 | 1 | -1.0 | 0.03% | 8.2 (-0.26) | 879 (-41.86%) |
| 2025-08-29 | 17.0 (2.1%) | 3680 | 103.0 | 2 | 2.0 | 0.05% | 8.46 (0.24) | 1512 (-17.47%) |
| 2025-08-22 | 16.65 (-0.6%) | 3577 | -223.0 | 0 | -8.0 | 0.0% | 8.22 (-0.51) | 1833 (10.79%) |
| 2025-08-15 | 16.75 (-2.05%) | 3800 | -22.0 | 8 | 3.0 | 0.21% | 8.73 (-0.06) | 1654 (33.79%) |
| 2025-08-08 | 17.1 (4.27%) | 3822 | 364.0 | 5 | 2.0 | 0.13% | 8.79 (0.84) | 1236 (1.26%) |
| 2025-08-01 | 16.4 (1.86%) | 3458 | 357.0 | 3 | 2.0 | 0.09% | 7.95 (0.82) | 1221 (22.92%) |
| 2025-07-25 | 16.1 (-0.62%) | 3101 | 18.0 | 1 | -3.0 | 0.03% | 7.13 (0.04) | 993 (17.99%) |
| 2025-07-18 | 16.2 (2.21%) | 3083 | 257.0 | 4 | 1.0 | 0.13% | 7.09 (0.59) | 842 (-47.9%) |
| 2025-07-11 | 15.85 (-5.09%) | 2826 | -14.0 | 3 | 3.0 | 0.11% | 6.5 (-0.03) | 1616 (-3.96%) |
| 2025-07-04 | 16.7 (1.21%) | 2840 | 146.0 | 0 | -12.0 | 0.0% | 6.53 (0.34) | 1682 (79.3%) |
| 2025-06-27 | 16.5 (2.17%) | 2694 | 37.0 | 12 | -10.0 | 0.45% | 6.19 (0.08) | 938 (-25.86%) |
| 2025-06-20 | 16.15 (-3.29%) | 2657 | -41.0 | 22 | -3.0 | 0.83% | 6.11 (-0.09) | 1265 (-22.64%) |
| 2025-06-13 | 16.7 (-4.57%) | 2698 | -150.0 | 25 | 14.0 | 0.93% | 6.2 (-0.35) | 1636 (-60.09%) |
| 2025-06-06 | 17.5 (-6.91%) | 2848 | -533.0 | 11 | -14.0 | 0.39% | 6.55 (-1.22) | 4100 (-36.14%) |
| 2025-05-29 | 18.8 (8.36%) | 3381 | 8.0 | 25 | 25.0 | 0.74% | 7.77 (0.02) | 6420 (442.47%) |
| 2025-05-23 | 17.35 (-1.42%) | 3373 | -328.0 | 0 | 0.0 | 0.0% | 7.75 (-0.76) | 1183 (-4.58%) |
| 2025-05-16 | 17.6 (1.15%) | 3701 | -362.0 | 0 | 0.0 | 0.0% | 8.51 (-0.83) | 1240 (-18.5%) |
| 2025-05-09 | 17.4 (1.75%) | 4063 | -359.0 | 0 | 0.0 | 0.0% | 9.34 (-0.82) | 1521 (52.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 17.1 (3.01%) | 4422 | -174.0 | 0 | 0.0 | 0.0% | 10.16 (-0.4) | 999 (-11.78%) |
| 2025-04-25 | 16.6 (1.53%) | 4596 | -80.0 | 0 | 0.0 | 0.0% | 10.56 (-0.19) | 1133 (-44.16%) |
| 2025-04-18 | 16.35 (6.86%) | 4676 | 94.0 | 0 | -30.0 | 0.0% | 10.75 (0.22) | 2029 (-59.76%) |
| 2025-04-11 | 15.3 (-16.85%) | 4582 | -1435.0 | 30 | -12.0 | 0.65% | 10.53 (-3.3) | 5041 (273.98%) |
| 2025-04-02 | 18.4 (-3.92%) | 6017 | -275.0 | 42 | 34.0 | 0.7% | 13.83 (-0.63) | 1348 (-16.24%) |
| 2025-03-28 | 19.15 (-4.01%) | 6292 | -327.0 | 8 | 8.0 | 0.13% | 14.46 (-0.75) | 1609 (50.99%) |
| 2025-03-21 | 19.95 (-0.5%) | 6619 | -256.0 | 0 | -29.0 | 0.0% | 15.21 (-0.59) | 1066 (-81.0%) |
| 2025-03-14 | 20.05 (-4.52%) | 6875 | -233.0 | 29 | 18.0 | 0.42% | 15.8 (-0.54) | 5611 (16.0%) |
| 2025-03-07 | 21.0 (2.44%) | 7108 | -115.0 | 11 | -1.0 | 0.15% | 16.34 (-0.26) | 4837 (203.37%) |
| 2025-02-27 | 20.5 (-1.2%) | 7223 | -166.0 | 12 | 5.0 | 0.17% | 16.6 (-0.38) | 1594 (5.84%) |
| 2025-02-21 | 20.75 (2.22%) | 7389 | 56.0 | 7 | 1.0 | 0.09% | 16.98 (0.12) | 1506 (17.73%) |
| 2025-02-14 | 20.3 (2.01%) | 7333 | -221.0 | 6 | 2.0 | 0.08% | 16.86 (-0.6) | 1279 (-0.11%) |
| 2025-02-07 | 19.9 (2.58%) | 7554 | -200.0 | 4 | -20.0 | 0.05% | 17.46 (-0.46) | 1281 (104.92%) |
| 2025-01-22 | 19.4 (1.04%) | 7754 | 4.0 | 24 | -1.0 | 0.31% | 17.92 (0.01) | 625 (-16.96%) |
| 2025-01-17 | 19.2 (0.79%) | 7750 | -112.0 | 25 | -1.0 | 0.32% | 17.91 (-0.26) | 752 (-23.62%) |
| 2025-01-10 | 19.05 (-2.81%) | 7862 | -181.0 | 26 | -4.0 | 0.33% | 18.17 (-0.42) | 985 (19.77%) |
| 2025-01-03 | 19.6 (-2.97%) | 8043 | -19.0 | 30 | 2.0 | 0.37% | 18.59 (-0.04) | 822 (-39.86%) |
| 2024-12-27 | 20.2 (3.59%) | 8062 | 144.0 | 28 | -1.0 | 0.35% | 18.63 (0.33) | 1368 (5.66%) |
| 2024-12-20 | 19.5 (-1.02%) | 7918 | 207.0 | 29 | -5.0 | 0.37% | 18.3 (0.48) | 1295 (-30.3%) |
| 2024-12-13 | 19.7 (-6.41%) | 7711 | -389.0 | 34 | 3.0 | 0.44% | 17.82 (-0.95) | 1858 (84.52%) |
| 2024-12-06 | 21.05 (0.96%) | 8100 | -46.0 | 31 | 0.0 | 0.38% | 18.77 (-0.11) | 1007 (-37.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 20.85 (-0.95%) | 8146 | -90.0 | 31 | 6.0 | 0.38% | 18.88 (-0.2) | 1613 (5.26%) |
| 2024-11-22 | 21.05 (2.18%) | 8236 | -65.0 | 25 | 1.0 | 0.3% | 19.08 (-0.15) | 1533 (-38.75%) |
| 2024-11-15 | 20.6 (-5.5%) | 8301 | -175.0 | 24 | 20.0 | 0.29% | 19.23 (-0.46) | 2502 (87.73%) |
| 2024-11-08 | 21.8 (-0.46%) | 8476 | -18.0 | 4 | 0.0 | 0.05% | 19.69 (-0.04) | 1333 (24.53%) |
| 2024-11-01 | 21.9 (-1.57%) | 8494 | -106.0 | 4 | 1.0 | 0.05% | 19.73 (-0.24) | 1070 (-30.59%) |
| 2024-10-25 | 22.25 (1.6%) | 8600 | -102.0 | 3 | 0.0 | 0.03% | 19.97 (-0.24) | 1542 (14.83%) |
| 2024-10-18 | 21.9 (0.46%) | 8702 | -459.0 | 3 | -69.0 | 0.03% | 20.21 (-1.07) | 1343 (-73.86%) |
| 2024-10-11 | 21.8 (0.46%) | 9161 | 59.0 | 72 | 67.0 | 0.79% | 21.28 (0.14) | 5138 (396.43%) |
| 2024-10-04 | 21.7 (-3.34%) | 9102 | -402.0 | 5 | 3.0 | 0.05% | 21.14 (-0.93) | 1035 (-28.94%) |
| 2024-09-27 | 22.45 (0.45%) | 9504 | -119.0 | 2 | 2.0 | 0.02% | 22.07 (-0.28) | 1456 (15.75%) |
| 2024-09-20 | 22.35 (1.82%) | 9623 | 50.0 | 0 | 0.0 | 0.0% | 22.35 (0.12) | 1258 (8.74%) |
| 2024-09-13 | 21.95 (-0.23%) | 9573 | -126.0 | 0 | 0.0 | 0.0% | 22.23 (-0.3) | 1157 (-46.48%) |
| 2024-09-06 | 22.0 (-6.38%) | 9699 | -26.0 | 0 | -16.0 | 0.0% | 22.53 (-0.06) | 2162 (-2.08%) |
| 2024-08-30 | 23.5 (1.95%) | 9725 | 95.0 | 16 | 12.0 | 0.16% | 22.59 (0.22) | 2208 (23.01%) |
| 2024-08-23 | 23.05 (0.66%) | 9630 | -50.0 | 4 | 0.0 | 0.04% | 22.37 (-0.11) | 1795 (-59.52%) |
| 2024-08-16 | 22.9 (5.29%) | 9680 | -257.0 | 4 | -10.0 | 0.04% | 22.48 (-0.6) | 4435 (-8.31%) |
| 2024-08-09 | 21.75 (-5.43%) | 9937 | -312.0 | 14 | 12.0 | 0.14% | 23.08 (-0.72) | 4837 (127.6%) |
| 2024-08-02 | 23.0 (1.1%) | 10249 | -58.0 | 2 | -37.0 | 0.02% | 23.8 (-0.14) | 2125 (-20.76%) |
| 2024-07-26 | 22.75 (-3.19%) | 10307 | -258.0 | 39 | 31.0 | 0.38% | 23.94 (-0.6) | 2682 (-39.42%) |
| 2024-07-19 | 23.5 (-3.29%) | 10565 | -1.0 | 8 | 8.0 | 0.08% | 24.54 (0.0) | 4427 (30.41%) |
| 2024-07-12 | 24.3 (-2.41%) | 10566 | -119.0 | 0 | -10.0 | 0.0% | 24.54 (-0.37) | 3395 (14.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.9 (2.26%) | 10685 | -131.0 | 10 | 0.0 | 0.09% | 24.91 (-0.3) | 2958 (7.83%) |
| 2024-06-28 | 24.35 (-2.79%) | 10816 | -476.0 | 10 | -7.0 | 0.09% | 25.21 (-1.11) | 2743 (-12.23%) |
| 2024-06-21 | 25.05 (-0.99%) | 11292 | 90.0 | 17 | -3.0 | 0.15% | 26.32 (0.21) | 3125 (-34.69%) |
| 2024-06-14 | 25.3 (-2.32%) | 11202 | 444.0 | 20 | 12.0 | 0.18% | 26.11 (1.03) | 4785 (6.45%) |
| 2024-06-07 | 25.9 (2.78%) | 10758 | 130.0 | 8 | 0.0 | 0.07% | 25.08 (0.3) | 4495 (33.58%) |
| 2024-05-31 | 25.2 (2.02%) | 10628 | 9.0 | 8 | 0.0 | 0.08% | 24.78 (0.03) | 3365 (-2.51%) |
| 2024-05-24 | 24.7 (-0.8%) | 10619 | 150.0 | 8 | -3.0 | 0.08% | 24.75 (0.35) | 3452 (-58.93%) |
| 2024-05-17 | 24.9 (-1.39%) | 10469 | -690.0 | 11 | 7.0 | 0.11% | 24.4 (-1.61) | 8405 (48.59%) |
| 2024-05-10 | 25.25 (-2.32%) | 11159 | -1044.0 | 4 | -21.0 | 0.04% | 26.01 (-2.44) | 5656 (-45.87%) |
| 2024-05-03 | 25.85 (2.58%) | 12203 | 871.0 | 25 | 4.0 | 0.2% | 28.45 (2.03) | 10449 (-8.39%) |
| 2024-04-26 | 25.2 (8.39%) | 11332 | 96.0 | 21 | 21.0 | 0.19% | 26.42 (0.23) | 11406 (116.19%) |
| 2024-04-19 | 23.25 (-5.68%) | 11236 | -6.0 | 0 | -17.0 | 0.0% | 26.19 (-0.02) | 5275 (-58.19%) |
| 2024-04-12 | 24.65 (3.57%) | 11242 | 345.0 | 17 | -4.0 | 0.15% | 26.21 (0.7) | 12617 (321.21%) |
| 2024-04-03 | 23.8 (0.63%) | 10897 | -549.0 | 21 | -11.0 | 0.19% | 25.51 (-1.29) | 2995 (-53.92%) |
| 2024-03-29 | 23.65 (-4.06%) | 11446 | -123.0 | 32 | -5.0 | 0.28% | 26.8 (-0.28) | 6500 (-43.48%) |
| 2024-03-22 | 24.65 (8.83%) | 11569 | 2097.0 | 37 | 27.0 | 0.32% | 27.08 (4.9) | 11500 (220.18%) |
| 2024-03-15 | 22.65 (1.12%) | 9472 | -80.0 | 10 | -33.0 | 0.11% | 22.18 (-0.23) | 3591 (-35.33%) |
| 2024-03-08 | 22.4 (-2.61%) | 9552 | -26.0 | 43 | -25.0 | 0.45% | 22.41 (-0.06) | 5553 (49.74%) |
| 2024-03-01 | 23.0 (-2.54%) | 9578 | 43.0 | 68 | -121.0 | 0.71% | 22.47 (0.1) | 3708 (-22.52%) |
| 2024-02-23 | 23.6 (0.43%) | 9535 | -7.0 | 189 | 111.0 | 1.98% | 22.37 (-0.02) | 4786 (158.56%) |
| 2024-02-16 | 23.5 (0.21%) | 9542 | -211.0 | 78 | -75.0 | 0.82% | 22.39 (-0.63) | 1851 (49.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.45 (-3.1%) | 9753 | -2.0 | 153 | -9.0 | 1.57% | 23.02 (-0.01) | 1237 (-85.17%) |
| 2024-02-02 | 24.2 (1.89%) | 9755 | -252.0 | 162 | 22.0 | 1.66% | 23.03 (-0.59) | 8342 (53.07%) |
| 2024-01-26 | 23.75 (1.5%) | 10007 | 24.0 | 140 | 52.0 | 1.4% | 23.62 (0.06) | 5450 (-7.55%) |
| 2024-01-19 | 23.4 (-1.27%) | 9983 | -4.0 | 88 | -756.0 | 0.88% | 23.56 (-0.01) | 5895 (-41.44%) |
| 2024-01-12 | 23.7 (3.72%) | 9987 | -84.0 | 844 | 817.0 | 8.45% | 23.57 (-0.2) | 10066 (747.61%) |
| 2024-01-05 | 22.85 (0.0%) | 10071 | 56.0 | 27 | 0.0 | 0.27% | 23.77 (0.13) | 1187 (-34.14%) |
| 2023-12-29 | 22.85 (0.66%) | 10015 | 18.0 | 27 | 1.0 | 0.27% | 23.64 (0.04) | 1803 (-8.75%) |
| 2023-12-22 | 22.7 (-0.87%) | 9997 | -103.0 | 26 | -1.0 | 0.26% | 23.6 (-0.24) | 1976 (-36.31%) |
| 2023-12-15 | 22.9 (0.44%) | 10100 | -180.0 | 27 | 0.0 | 0.27% | 23.84 (-0.45) | 3102 (-46.14%) |
| 2023-12-08 | 22.8 (-5.39%) | 10280 | 228.0 | 27 | 10.0 | 0.26% | 24.29 (0.54) | 5760 (15.37%) |
| 2023-12-01 | 24.1 (-5.3%) | 10052 | -110.0 | 17 | -19.0 | 0.17% | 23.75 (-0.26) | 4993 (-20.11%) |
| 2023-11-24 | 25.45 (1.39%) | 10162 | 464.0 | 36 | -1.0 | 0.35% | 24.01 (1.1) | 6250 (-22.68%) |
| 2023-11-17 | 25.1 (6.58%) | 9698 | 1721.0 | 37 | -3.0 | 0.38% | 22.91 (4.06) | 8083 (281.58%) |
| 2023-11-10 | 23.55 (0.21%) | 7977 | 84.0 | 40 | -1.0 | 0.5% | 18.85 (0.2) | 2118 (-10.09%) |
| 2023-11-03 | 23.5 (3.75%) | 7893 | -48.0 | 41 | 7.0 | 0.52% | 18.65 (-0.11) | 2356 (108.87%) |
| 2023-10-27 | 22.65 (2.03%) | 7941 | -20.0 | 34 | -6.0 | 0.43% | 18.76 (-0.05) | 1128 (-75.69%) |
| 2023-10-20 | 22.2 (-1.99%) | 7961 | 68.0 | 40 | -3.0 | 0.5% | 18.81 (0.16) | 4639 (406.73%) |
| 2023-10-13 | 22.65 (-0.66%) | 7893 | -220.0 | 43 | -11.0 | 0.54% | 18.65 (-0.52) | 915 (-51.07%) |
| 2023-10-06 | 22.8 (-1.72%) | 8113 | 33.0 | 54 | 0.0 | 0.67% | 19.17 (0.08) | 1871 (-11.35%) |
| 2023-09-28 | 23.2 (3.8%) | 8080 | -66.0 | 54 | -12.0 | 0.67% | 19.09 (-0.16) | 2110 (-22.59%) |
| 2023-09-22 | 22.35 (-2.83%) | 8146 | 434.0 | 66 | 11.0 | 0.81% | 19.25 (1.03) | 2726 (9.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 23.0 (0.88%) | 7712 | -6.0 | 55 | -6.0 | 0.71% | 18.22 (-0.25) | 2490 (-10.63%) |
| 2023-09-08 | 22.8 (-3.39%) | 7718 | 53.0 | 61 | -29.0 | 0.79% | 18.47 (0.13) | 2786 (-28.12%) |
| 2023-09-01 | 23.6 (3.96%) | 7665 | 229.0 | 90 | -8.0 | 1.17% | 18.34 (0.54) | 3876 (-29.87%) |
| 2023-08-25 | 22.7 (-0.87%) | 7436 | 323.0 | 98 | -52.0 | 1.32% | 17.8 (0.78) | 5526 (-8.34%) |
| 2023-08-18 | 22.9 (-3.98%) | 7113 | -246.0 | 150 | -103.0 | 2.11% | 17.02 (-1.37) | 6029 (-56.62%) |
| 2023-08-11 | 23.85 (-8.8%) | 7359 | -79.0 | 253 | -102.0 | 3.44% | 18.39 (-0.2) | 13901 (-17.65%) |
| 2023-08-04 | 26.15 (0.58%) | 7438 | -654.0 | 355 | -1209.0 | 4.77% | 18.59 (-1.64) | 16881 (-74.97%) |
| 2023-07-28 | 26.0 (-3.7%) | 8092 | -1065.0 | 1564 | -835.0 | 19.33% | 20.23 (-2.66) | 67443 (6.47%) |
| 2023-07-21 | 27.0 (23.85%) | 9157 | 638.0 | 2399 | 2183.0 | 26.2% | 22.89 (1.6) | 63347 (2121.35%) |
| 2023-07-14 | 21.8 (1.87%) | 8519 | -514.0 | 216 | 85.0 | 2.54% | 21.29 (-1.29) | 2851 (-28.71%) |
| 2023-07-07 | 21.4 (-3.39%) | 9033 | -197.0 | 131 | -1391.0 | 1.45% | 22.58 (-0.5) | 4000 (-6.59%) |
| 2023-06-30 | 22.15 (0.23%) | 9230 | -88.0 | 1522 | 576.0 | 16.49% | 23.08 (-0.22) | 4282 (-35.9%) |
| 2023-06-21 | 22.1 (-7.72%) | 9318 | 230.0 | 946 | 946.0 | 10.15% | 23.3 (0.58) | 6681 (-15.39%) |
| 2023-06-16 | 23.95 (-2.64%) | 9088 | -350.0 | 0 | -97.0 | 0.0% | 22.72 (-1.2) | 7896 (-76.44%) |
| 2023-06-09 | 24.6 (3.58%) | 9438 | 487.0 | 97 | -85.0 | 1.03% | 23.92 (1.23) | 33519 (558.08%) |
| 2023-06-02 | 23.75 (3.49%) | 8951 | 93.0 | 182 | 76.0 | 2.03% | 22.69 (1.06) | 5093 (117.35%) |
| 2023-05-26 | 22.95 (0.66%) | 8858 | 72.0 | 106 | -310.0 | 1.2% | 21.63 (0.18) | 2343 (-30.17%) |
| 2023-05-19 | 22.8 (2.24%) | 8786 | 84.0 | 416 | 124.0 | 4.73% | 21.45 (0.2) | 3356 (-27.54%) |
| 2023-05-12 | 22.3 (-3.67%) | 8702 | -284.0 | 292 | -1235.0 | 3.36% | 21.25 (-0.69) | 4631 (-33.54%) |
| 2023-05-05 | 23.15 (-3.14%) | 8986 | -244.0 | 1527 | 206.0 | 16.99% | 21.94 (-0.6) | 6968 (-22.82%) |
| 2023-04-28 | 23.9 (8.64%) | 9230 | 1210.0 | 1321 | 648.0 | 14.31% | 22.54 (2.96) | 9028 (125.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.0 (-1.57%) | 8020 | 184.0 | 673 | 57.0 | 8.39% | 19.58 (0.44) | 4005 (-3.65%) |
| 2023-04-14 | 22.35 (0.22%) | 7836 | -363.0 | 616 | 127.0 | 7.86% | 19.14 (-0.88) | 4157 (381.2%) |
| 2023-04-07 | 22.3 (0.45%) | 8199 | 27.0 | 489 | 63.0 | 5.96% | 20.02 (0.06) | 864 (-93.6%) |
| 2023-03-31 | 22.2 (-0.45%) | 8172 | -365.0 | 426 | 263.0 | 5.21% | 19.96 (-0.89) | 13497 (98.57%) |
| 2023-03-24 | 22.3 (11.5%) | 8537 | 852.0 | 163 | 40.0 | 1.91% | 20.85 (2.08) | 6797 (416.38%) |
| 2023-03-17 | 20.0 (-2.44%) | 7685 | -114.0 | 123 | -4.0 | 1.6% | 18.77 (-0.27) | 1316 (-63.47%) |
| 2023-03-10 | 20.5 (0.0%) | 7799 | 295.0 | 127 | 33.0 | 1.63% | 19.04 (0.72) | 3603 (232.33%) |
| 2023-03-03 | 20.5 (0.49%) | 7504 | 56.0 | 94 | 94.0 | 1.25% | 18.32 (0.13) | 1084 (-65.94%) |
| 2023-02-24 | 20.4 (3.82%) | 7448 | 181.0 | 0 | -120.0 | 0.0% | 18.19 (0.44) | 3183 (183.28%) |
| 2023-02-17 | 19.65 (1.81%) | 7267 | 163.0 | 120 | -61.0 | 1.65% | 17.75 (0.4) | 1123 (16.23%) |
| 2023-02-10 | 19.3 (-0.77%) | 7104 | 53.0 | 181 | -1.0 | 2.55% | 17.35 (0.13) | 966 (-44.57%) |
| 2023-02-03 | 19.45 (2.91%) | 7051 | 6.0 | 182 | 1.0 | 2.58% | 17.22 (0.02) | 1744 (0.56%) |
| 2023-01-17 | 18.9 (2.72%) | 7045 | 180.0 | 181 | 21.0 | 2.57% | 17.2 (0.44) | 1734 (142.17%) |
| 2023-01-13 | 18.4 (-1.34%) | 6865 | -83.0 | 160 | 1.0 | 2.33% | 16.76 (-0.21) | 716 (79.83%) |