- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 82.2 (-4.64%) | 2405 | -54.0 | 2 | -4.0 | 0 | 0.08% | 9.67 (-0.21) | 1100 (107.16%) |
| 2026-07-16 | 86.2 (-2.82%) | 2459 | -7.0 | 6 | 0.0 | 0 | 0.24% | 9.88 (-0.03) | 531 (2.91%) |
| 2026-07-15 | 88.7 (-0.45%) | 2466 | 14.0 | 6 | 0.0 | 0 | 0.24% | 9.91 (0.05) | 516 (-53.89%) |
| 2026-07-14 | 89.1 (-4.4%) | 2452 | -159.0 | 6 | -3.0 | 1 | 0.24% | 9.86 (-0.64) | 1119 (19.68%) |
| 2026-07-13 | 93.2 (-3.92%) | 2611 | -78.0 | 9 | 0.0 | 0 | 0.34% | 10.5 (-0.31) | 935 (72.51%) |
| 2026-07-09 | 97.0 (0.62%) | 2689 | 28.0 | 9 | -2.0 | 0 | 0.33% | 10.81 (0.11) | 542 (-34.54%) |
| 2026-07-08 | 96.4 (-0.1%) | 2661 | 8.0 | 11 | 1.0 | 0 | 0.41% | 10.7 (0.04) | 828 (-42.82%) |
| 2026-07-07 | 96.5 (-6.76%) | 2653 | -18.0 | 10 | -5.0 | 0 | 0.38% | 10.66 (-0.08) | 1448 (-28.53%) |
| 2026-07-06 | 103.5 (3.81%) | 2671 | 92.0 | 15 | 5.0 | 0 | 0.56% | 10.74 (0.37) | 2026 (145.58%) |
| 2026-07-03 | 99.7 (-2.25%) | 2579 | 19.0 | 10 | -6.0 | 0 | 0.39% | 10.37 (0.08) | 825 (-34.94%) |
| 2026-07-02 | 102.0 (4.62%) | 2560 | -15.0 | 16 | 7.0 | 0 | 0.62% | 10.29 (-0.06) | 1268 (-22.4%) |
| 2026-07-01 | 97.5 (-1.71%) | 2575 | 119.0 | 9 | -2.0 | 0 | 0.35% | 10.35 (0.48) | 1634 (111.66%) |
| 2026-06-30 | 99.2 (2.9%) | 2456 | -25.0 | 11 | 1.0 | 0 | 0.45% | 9.87 (-0.1) | 772 (9.82%) |
| 2026-06-29 | 96.4 (-0.52%) | 2481 | -7.0 | 10 | -3.0 | 4 | 0.4% | 9.97 (-0.03) | 703 (-53.41%) |
| 2026-06-26 | 96.9 (-5.0%) | 2488 | -195.0 | 13 | -1.0 | 0 | 0.52% | 10.0 (-0.78) | 1509 (20.24%) |
| 2026-06-25 | 102.0 (-4.23%) | 2683 | -6.0 | 14 | -3.0 | 0 | 0.52% | 10.78 (-0.03) | 1255 (-47.56%) |
| 2026-06-24 | 106.5 (1.91%) | 2689 | 23.0 | 17 | 3.0 | 0 | 0.63% | 10.81 (0.09) | 2393 (-50.82%) |
| 2026-06-23 | 104.5 (-8.33%) | 2666 | -560.0 | 14 | -3.0 | 0 | 0.53% | 10.72 (-2.25) | 4866 (-17.22%) |
| 2026-06-22 | 114.0 (7.04%) | 3226 | 888.0 | 17 | 1.0 | 0 | 0.53% | 12.97 (3.57) | 5878 (65.34%) |
| 2026-06-18 | 106.5 (9.57%) | 2338 | 74.0 | 16 | 7.0 | 0 | 0.68% | 9.4 (0.3) | 3555 (472.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 97.2 (0.83%) | 2264 | -5.0 | 9 | 0.0 | 0 | 0.4% | 9.1 (-0.02) | 621 (-34.7%) |
| 2026-06-16 | 96.4 (0.0%) | 2269 | -13.0 | 9 | 0.0 | 0 | 0.4% | 9.12 (-0.05) | 951 (-24.76%) |
| 2026-06-15 | 96.4 (-1.33%) | 2282 | 35.0 | 9 | -2.0 | 0 | 0.39% | 9.17 (0.14) | 1264 (-29.31%) |
| 2026-06-12 | 97.7 (4.05%) | 2247 | -5.0 | 11 | 2.0 | 0 | 0.49% | 9.03 (-0.02) | 1788 (69.8%) |
| 2026-06-11 | 93.9 (2.51%) | 2252 | 18.0 | 9 | 0.0 | 0 | 0.4% | 9.05 (0.07) | 1053 (-39.38%) |
| 2026-06-10 | 91.6 (-0.11%) | 2234 | 11.0 | 9 | 0.0 | 0 | 0.4% | 8.98 (0.04) | 1737 (-5.19%) |
| 2026-06-09 | 91.7 (2.92%) | 2223 | -44.0 | 9 | -2.0 | 0 | 0.4% | 8.94 (-0.17) | 1832 (6.45%) |
| 2026-06-08 | 89.1 (-10.0%) | 2267 | -4.0 | 11 | -2.0 | 0 | 0.49% | 9.11 (-0.02) | 1721 (11.9%) |
| 2026-06-05 | 99.0 (-0.1%) | 2271 | -14.0 | 13 | 0.0 | 0 | 0.57% | 9.13 (-0.06) | 1538 (8.77%) |
| 2026-06-04 | 99.1 (-1.39%) | 2285 | 15.0 | 13 | -1.0 | 0 | 0.57% | 9.19 (0.06) | 1414 (-41.01%) |
| 2026-06-03 | 100.5 (0.5%) | 2270 | -217.0 | 14 | -2.0 | 2 | 0.62% | 9.13 (-0.87) | 2397 (-46.84%) |
| 2026-06-02 | 100.0 (-6.1%) | 2487 | -521.0 | 16 | -3.0 | 0 | 0.64% | 10.0 (-2.09) | 4509 (-11.31%) |
| 2026-06-01 | 106.5 (-3.18%) | 3008 | 151.0 | 19 | -6.0 | 0 | 0.63% | 12.09 (0.6) | 5084 (-44.13%) |
| 2026-05-29 | 110.0 (-0.9%) | 2857 | -306.0 | 25 | -1.0 | 0 | 0.88% | 11.49 (-1.23) | 9099 (3.3%) |
| 2026-05-28 | 111.0 (9.9%) | 3163 | 1183.0 | 26 | 10.0 | 0 | 0.82% | 12.72 (4.76) | 8808 (93.16%) |
| 2026-05-27 | 101.0 (0.5%) | 1980 | 31.0 | 16 | -1.0 | 0 | 0.81% | 7.96 (0.12) | 4560 (2.43%) |
| 2026-05-26 | 100.5 (4.69%) | 1949 | 180.0 | 17 | -34.0 | 0 | 0.87% | 7.84 (0.73) | 4452 (22.68%) |
| 2026-05-25 | 96.0 (1.16%) | 1769 | 18.0 | 51 | -3.0 | 0 | 2.88% | 7.11 (0.07) | 3629 (-48.61%) |
| 2026-05-22 | 94.9 (0.32%) | 1751 | 54.0 | 54 | 34.0 | 0 | 3.08% | 7.04 (0.22) | 7062 (121.59%) |
| 2026-05-21 | 94.6 (10.0%) | 1697 | 359.0 | 20 | 15.0 | 0 | 1.18% | 6.82 (1.44) | 3187 (121.32%) |
| 2026-05-20 | 86.0 (4.24%) | 1338 | 60.0 | 5 | 3.0 | 0 | 0.37% | 5.38 (0.24) | 1440 (234.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 82.5 (-0.6%) | 1278 | 7.0 | 2 | 0.0 | 0 | 0.16% | 5.14 (0.02) | 430 (-25.86%) |
| 2026-05-18 | 83.0 (0.48%) | 1271 | -35.0 | 2 | 0.0 | 0 | 0.16% | 5.12 (-0.14) | 580 (-45.02%) |
| 2026-05-15 | 82.6 (-2.94%) | 1306 | -164.0 | 2 | -2.0 | 0 | 0.15% | 5.26 (-0.67) | 1055 (-50.77%) |
| 2026-05-14 | 85.1 (3.78%) | 1470 | 126.0 | 4 | 2.0 | 0 | 0.27% | 5.93 (0.51) | 2143 (233.8%) |
| 2026-05-13 | 82.0 (-2.96%) | 1344 | 25.0 | 2 | 0.0 | 0 | 0.15% | 5.42 (0.1) | 642 (-32.7%) |
| 2026-05-12 | 84.5 (2.55%) | 1319 | -67.0 | 2 | 0.0 | 0 | 0.15% | 5.32 (-0.27) | 954 (26.19%) |
| 2026-05-11 | 82.4 (3.26%) | 1386 | 150.0 | 2 | 0.0 | 0 | 0.14% | 5.59 (0.61) | 756 (-19.92%) |
| 2026-05-08 | 79.8 (-2.44%) | 1236 | 0.0 | 2 | 0.0 | 0 | 0.16% | 4.98 (0.0) | 944 (108.39%) |
| 2026-05-07 | 81.8 (1.11%) | 1236 | 48.0 | 2 | 0.0 | 0 | 0.16% | 4.98 (0.19) | 453 (-23.87%) |
| 2026-05-06 | 80.9 (-1.22%) | 1188 | -50.0 | 2 | -1.0 | 0 | 0.17% | 4.79 (-0.2) | 595 (-13.89%) |
| 2026-05-05 | 81.9 (4.87%) | 1238 | 50.0 | 3 | 1.0 | 0 | 0.24% | 4.99 (0.2) | 691 (115.26%) |
| 2026-05-04 | 78.1 (0.9%) | 1188 | 5.0 | 2 | 0.0 | 0 | 0.17% | 4.79 (0.02) | 321 (30.49%) |
| 2026-04-30 | 77.4 (-0.26%) | 1183 | -10.0 | 2 | 0.0 | 0 | 0.17% | 4.77 (-0.04) | 246 (-17.73%) |
| 2026-04-29 | 77.6 (-0.26%) | 1193 | -8.0 | 2 | 0.0 | 0 | 0.17% | 4.81 (-0.03) | 299 (84.57%) |
| 2026-04-28 | 77.8 (0.65%) | 1201 | -3.0 | 2 | 0.0 | 0 | 0.17% | 4.84 (-0.01) | 162 (-55.98%) |
| 2026-04-27 | 77.3 (-2.77%) | 1204 | 6.0 | 2 | 0.0 | 0 | 0.17% | 4.85 (0.02) | 368 (-22.53%) |
| 2026-04-24 | 79.5 (0.13%) | 1198 | -17.0 | 2 | 0.0 | 0 | 0.17% | 4.83 (-0.07) | 475 (-52.36%) |
| 2026-04-23 | 79.4 (-4.45%) | 1215 | -29.0 | 2 | -7.0 | 0 | 0.16% | 4.9 (-0.11) | 997 (-15.15%) |
| 2026-04-22 | 83.1 (3.87%) | 1244 | 58.0 | 9 | 2.0 | 0 | 0.72% | 5.01 (0.23) | 1175 (207.59%) |
| 2026-04-21 | 80.0 (0.5%) | 1186 | -5.0 | 7 | 2.0 | 0 | 0.59% | 4.78 (-0.02) | 382 (-8.17%) |
| 2026-04-20 | 79.6 (0.76%) | 1191 | -25.0 | 5 | 0.0 | 0 | 0.42% | 4.8 (-0.1) | 416 (2.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 79.0 (1.94%) | 1216 | -29.0 | 5 | 4.0 | 0 | 0.41% | 4.9 (-0.12) | 404 (58.43%) |
| 2026-04-16 | 77.5 (2.11%) | 1245 | -2.0 | 1 | 0.0 | 0 | 0.08% | 5.02 (-0.01) | 255 (-22.49%) |
| 2026-04-15 | 75.9 (-0.78%) | 1247 | 30.0 | 1 | 0.0 | 0 | 0.08% | 5.03 (0.12) | 329 (28.02%) |
| 2026-04-14 | 76.5 (0.53%) | 1217 | -5.0 | 1 | 0.0 | 0 | 0.08% | 4.91 (-0.02) | 257 (-42.63%) |
| 2026-04-13 | 76.1 (-3.3%) | 1222 | 16.0 | 1 | -2.0 | 0 | 0.08% | 4.93 (0.07) | 448 (-6.08%) |
| 2026-04-10 | 78.7 (3.83%) | 1206 | -2.0 | 3 | 2.0 | 0 | 0.25% | 4.86 (-0.01) | 477 (121.86%) |
| 2026-04-09 | 75.8 (-0.39%) | 1208 | 0.0 | 1 | 1.0 | 0 | 0.08% | 4.87 (0.0) | 215 (-31.31%) |
| 2026-04-08 | 76.1 (2.01%) | 1208 | 15.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (0.06) | 313 (44.91%) |
| 2026-04-07 | 74.6 (3.9%) | 1193 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.81 (-0.04) | 216 (21.35%) |
| 2026-04-02 | 71.8 (-1.78%) | 1203 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (-0.04) | 178 (-17.21%) |
| 2026-04-01 | 73.1 (0.69%) | 1214 | 8.0 | 0 | -3.0 | 0 | 0.0% | 4.89 (0.03) | 215 (-27.85%) |
| 2026-03-31 | 72.6 (-2.68%) | 1206 | -52.0 | 3 | 0.0 | 0 | 0.25% | 4.86 (-0.21) | 298 (-2.93%) |
| 2026-03-30 | 74.6 (-2.48%) | 1258 | -25.0 | 3 | 0.0 | 0 | 0.24% | 5.07 (-0.1) | 307 (96.79%) |
| 2026-03-27 | 76.5 (0.26%) | 1283 | -19.0 | 3 | 0.0 | 0 | 0.23% | 5.17 (-0.08) | 156 (-4.29%) |
| 2026-03-26 | 76.3 (-1.93%) | 1302 | -8.0 | 3 | 0.0 | 0 | 0.23% | 5.25 (-0.03) | 163 (-15.98%) |
| 2026-03-25 | 77.8 (3.32%) | 1310 | -23.0 | 3 | 0.0 | 0 | 0.23% | 5.28 (-0.09) | 194 (-35.97%) |
| 2026-03-24 | 75.3 (0.94%) | 1333 | -186.0 | 3 | -2.0 | 0 | 0.23% | 5.37 (-0.75) | 303 (-46.28%) |
| 2026-03-23 | 74.6 (-5.21%) | 1519 | 3.0 | 5 | -1.0 | 0 | 0.33% | 6.12 (0.01) | 564 (50.4%) |
| 2026-03-20 | 78.7 (1.55%) | 1516 | -12.0 | 6 | 0.0 | 0 | 0.4% | 6.11 (-0.05) | 375 (-36.33%) |
| 2026-03-19 | 77.5 (-3.73%) | 1528 | -15.0 | 6 | -1.0 | 0 | 0.39% | 6.16 (-0.06) | 589 (95.68%) |
| 2026-03-18 | 80.5 (0.0%) | 1543 | 23.0 | 7 | 0.0 | 0 | 0.45% | 6.22 (0.09) | 301 (-52.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 80.5 (2.94%) | 1520 | 21.0 | 7 | 0.0 | 0 | 0.46% | 6.13 (0.09) | 640 (49.18%) |
| 2026-03-16 | 78.2 (-2.25%) | 1499 | -29.0 | 7 | 1.0 | 0 | 0.47% | 6.04 (-0.12) | 429 (84.91%) |
| 2026-03-13 | 80.0 (0.13%) | 1528 | -40.0 | 6 | 0.0 | 0 | 0.39% | 6.16 (-0.16) | 232 (-42.43%) |
| 2026-03-12 | 79.9 (-1.6%) | 1568 | -9.0 | 6 | 0.0 | 0 | 0.38% | 6.32 (-0.04) | 403 (-4.73%) |
| 2026-03-11 | 81.2 (3.7%) | 1577 | -8.0 | 6 | -1.0 | 0 | 0.38% | 6.36 (-0.03) | 423 (57.84%) |
| 2026-03-10 | 78.3 (2.09%) | 1585 | 6.0 | 7 | 0.0 | 0 | 0.44% | 6.39 (0.02) | 268 (-64.27%) |
| 2026-03-09 | 76.7 (-6.0%) | 1579 | -30.0 | 7 | 1.0 | 0 | 0.44% | 6.37 (-0.12) | 750 (485.94%) |
| 2026-03-06 | 81.6 (-0.24%) | 1609 | 5.0 | 6 | 0.0 | 0 | 0.37% | 6.49 (0.02) | 128 (-73.22%) |
| 2026-03-05 | 81.8 (3.54%) | 1604 | -122.0 | 6 | 0.0 | 0 | 0.37% | 6.47 (-0.49) | 478 (-47.12%) |
| 2026-03-04 | 79.0 (-6.84%) | 1726 | -39.0 | 6 | -4.0 | 0 | 0.35% | 6.96 (-0.15) | 904 (29.33%) |
| 2026-03-03 | 84.8 (-3.85%) | 1765 | -61.0 | 10 | -4.0 | 0 | 0.57% | 7.11 (-0.25) | 699 (5.43%) |
| 2026-03-02 | 88.2 (-0.23%) | 1826 | 12.0 | 14 | -1.0 | 0 | 0.77% | 7.36 (0.05) | 663 (-39.29%) |
| 2026-02-26 | 88.4 (3.27%) | 1814 | 42.0 | 15 | 0.0 | 0 | 0.83% | 7.31 (0.17) | 1092 (115.38%) |
| 2026-02-25 | 85.6 (0.23%) | 1772 | 23.0 | 15 | 1.0 | 0 | 0.85% | 7.14 (0.09) | 507 (-8.15%) |
| 2026-02-24 | 85.4 (-0.47%) | 1749 | -25.0 | 14 | 0.0 | 0 | 0.8% | 7.05 (-0.1) | 552 (-51.28%) |
| 2026-02-23 | 85.8 (6.85%) | 1774 | 30.0 | 14 | 7.0 | 0 | 0.79% | 7.15 (0.12) | 1133 (33.14%) |
| 2026-02-11 | 80.3 (2.69%) | 1744 | -16.0 | 7 | 0.0 | 0 | 0.4% | 7.03 (-0.06) | 851 (347.89%) |
| 2026-02-10 | 78.2 (-0.38%) | 1760 | -9.0 | 7 | 0.0 | 0 | 0.4% | 7.09 (-0.04) | 190 (21.02%) |
| 2026-02-09 | 78.5 (1.16%) | 1769 | 25.0 | 7 | 0.0 | 0 | 0.4% | 7.13 (0.1) | 157 (-74.6%) |
| 2026-02-06 | 77.6 (-3.72%) | 1744 | -32.0 | 7 | 0.0 | 0 | 0.4% | 7.03 (-0.13) | 618 (105.32%) |
| 2026-02-05 | 80.6 (-1.1%) | 1776 | 9.0 | 7 | 0.0 | 0 | 0.39% | 7.16 (0.04) | 301 (53.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 81.5 (0.62%) | 1767 | 6.0 | 7 | 0.0 | 0 | 0.4% | 7.12 (0.02) | 196 (-29.5%) |
| 2026-02-03 | 81.0 (1.0%) | 1761 | 8.0 | 7 | 0.0 | 0 | 0.4% | 7.1 (0.03) | 278 (-42.08%) |
| 2026-02-02 | 80.2 (-4.75%) | 1753 | 14.0 | 7 | -10.0 | 0 | 0.4% | 7.07 (0.06) | 480 (-26.04%) |
| 2026-01-30 | 84.2 (-0.47%) | 1739 | 18.0 | 17 | 0.0 | 0 | 0.98% | 7.01 (0.07) | 649 (2.69%) |
| 2026-01-29 | 84.6 (1.68%) | 1721 | -87.0 | 17 | 0.0 | 0 | 0.99% | 6.94 (-0.35) | 632 (28.72%) |
| 2026-01-28 | 83.2 (-0.95%) | 1808 | -88.0 | 17 | 0.0 | 0 | 0.94% | 7.29 (-0.35) | 491 (36.01%) |
| 2026-01-27 | 84.0 (-0.24%) | 1896 | -31.0 | 17 | -2.0 | 0 | 0.9% | 7.64 (-0.13) | 361 (-3.99%) |
| 2026-01-26 | 84.2 (2.18%) | 1927 | -13.0 | 19 | 2.0 | 0 | 0.99% | 7.77 (-0.05) | 376 (-65.76%) |
| 2026-01-23 | 82.4 (-2.37%) | 1940 | -170.0 | 17 | -2.0 | 0 | 0.88% | 7.82 (-0.69) | 1098 (8.07%) |
| 2026-01-22 | 84.4 (-0.47%) | 2110 | -40.0 | 19 | 1.0 | 0 | 0.9% | 8.51 (-0.16) | 1016 (13.77%) |
| 2026-01-21 | 84.8 (-0.47%) | 2150 | 1.0 | 18 | 0.0 | 0 | 0.84% | 8.67 (0.01) | 893 (-5.5%) |
| 2026-01-20 | 85.2 (2.28%) | 2149 | 102.0 | 18 | -1.0 | 0 | 0.84% | 8.66 (0.41) | 945 (-5.12%) |
| 2026-01-19 | 83.3 (1.83%) | 2047 | 36.0 | 19 | 0.0 | 0 | 0.93% | 8.25 (0.14) | 996 (-36.56%) |
| 2026-01-16 | 81.8 (-3.65%) | 2011 | -29.0 | 19 | -11.0 | 0 | 0.94% | 8.11 (-0.11) | 1570 (-43.42%) |
| 2026-01-15 | 84.9 (8.85%) | 2040 | 440.0 | 30 | 19.0 | 0 | 1.47% | 8.22 (1.77) | 2775 (294.74%) |
| 2026-01-14 | 78.0 (0.78%) | 1600 | -95.0 | 11 | 1.0 | 0 | 0.69% | 6.45 (-0.38) | 703 (-16.8%) |
| 2026-01-13 | 77.4 (2.93%) | 1695 | -40.0 | 10 | 3.0 | 0 | 0.59% | 6.83 (-0.16) | 845 (190.38%) |
| 2026-01-12 | 75.2 (1.21%) | 1735 | -32.0 | 7 | 0.0 | 0 | 0.4% | 6.99 (-0.13) | 291 (70.18%) |
| 2026-01-09 | 74.3 (-0.4%) | 1767 | 10.0 | 7 | 0.0 | 0 | 0.4% | 7.12 (0.04) | 171 (-71.07%) |
| 2026-01-08 | 74.6 (-1.97%) | 1757 | -15.0 | 7 | 0.0 | 0 | 0.4% | 7.08 (-0.06) | 591 (174.88%) |
| 2026-01-07 | 76.1 (2.01%) | 1772 | -20.0 | 7 | 0.0 | 0 | 0.4% | 7.14 (-0.08) | 215 (3.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 74.6 (0.54%) | 1792 | -24.0 | 7 | 0.0 | 0 | 0.39% | 7.22 (-0.1) | 207 (-62.36%) |
| 2026-01-05 | 74.2 (-4.26%) | 1816 | 45.0 | 7 | 0.0 | 0 | 0.39% | 7.32 (0.18) | 550 (126.34%) |
| 2026-01-02 | 77.5 (1.97%) | 1771 | -3.0 | 7 | 0.0 | 0 | 0.4% | 7.14 (-0.01) | 243 (74.82%) |
| 2025-12-31 | 76.0 (1.33%) | 1774 | -6.0 | 7 | 0.0 | 0 | 0.39% | 7.15 (-0.02) | 139 (-35.94%) |
| 2025-12-30 | 75.0 (-1.32%) | 1780 | -15.0 | 7 | 0.0 | 0 | 0.39% | 7.17 (-0.07) | 217 (26.16%) |
| 2025-12-29 | 76.0 (-0.52%) | 1795 | 7.0 | 7 | -1.0 | 0 | 0.39% | 7.24 (0.03) | 172 (-28.03%) |
| 2025-12-26 | 76.4 (0.79%) | 1788 | -24.0 | 8 | 0.0 | 0 | 0.45% | 7.21 (-0.09) | 239 (21.32%) |
| 2025-12-24 | 75.8 (-1.17%) | 1812 | -8.0 | 8 | 0.0 | 0 | 0.44% | 7.3 (-0.04) | 197 (7.65%) |
| 2025-12-23 | 76.7 (-1.67%) | 1820 | -18.0 | 8 | 0.0 | 0 | 0.44% | 7.34 (-0.07) | 183 (52.5%) |
| 2025-12-22 | 78.0 (1.04%) | 1838 | -18.0 | 8 | 0.0 | 0 | 0.44% | 7.41 (-0.07) | 120 (-36.17%) |
| 2025-12-19 | 77.2 (-0.77%) | 1856 | -3.0 | 8 | 0.0 | 0 | 0.43% | 7.48 (-0.01) | 188 (36.23%) |
| 2025-12-18 | 77.8 (0.65%) | 1859 | -3.0 | 8 | 0.0 | 0 | 0.43% | 7.49 (-0.01) | 138 (-45.02%) |
| 2025-12-17 | 77.3 (1.44%) | 1862 | -7.0 | 8 | 0.0 | 0 | 0.43% | 7.5 (-0.03) | 251 (-12.54%) |
| 2025-12-16 | 76.2 (-1.93%) | 1869 | -34.0 | 8 | 0.0 | 0 | 0.43% | 7.53 (-0.14) | 287 (90.07%) |
| 2025-12-15 | 77.7 (-0.64%) | 1903 | 3.0 | 8 | 0.0 | 0 | 0.42% | 7.67 (0.01) | 151 (-61.48%) |
| 2025-12-12 | 78.2 (0.13%) | 1900 | -71.0 | 8 | -1.0 | 0 | 0.42% | 7.66 (-0.28) | 392 (-5.31%) |
| 2025-12-11 | 78.1 (-2.13%) | 1971 | -4.0 | 9 | -1.0 | 0 | 0.46% | 7.94 (-0.02) | 414 (37.09%) |
| 2025-12-10 | 79.8 (-1.6%) | 1975 | -3.0 | 10 | 1.0 | 0 | 0.51% | 7.96 (-0.01) | 302 (24.28%) |
| 2025-12-09 | 81.1 (0.75%) | 1978 | -25.0 | 9 | 0.0 | 0 | 0.46% | 7.97 (-0.1) | 243 (35.75%) |
| 2025-12-08 | 80.5 (-0.62%) | 2003 | -4.0 | 9 | 0.0 | 0 | 0.45% | 8.07 (-0.02) | 179 (-5.29%) |
| 2025-12-05 | 81.0 (0.75%) | 2007 | -8.0 | 9 | 0.0 | 0 | 0.45% | 8.09 (-0.03) | 189 (-37.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 80.4 (-1.11%) | 2015 | -5.0 | 9 | 0.0 | 0 | 0.45% | 8.12 (-0.02) | 304 (-16.48%) |
| 2025-12-03 | 81.3 (2.52%) | 2020 | -47.0 | 9 | 0.0 | 0 | 0.45% | 8.14 (-0.19) | 364 (111.63%) |
| 2025-12-02 | 79.3 (1.15%) | 2067 | -9.0 | 9 | 0.0 | 0 | 0.44% | 8.33 (-0.04) | 172 (-53.51%) |
| 2025-12-01 | 78.4 (-1.88%) | 2076 | 8.0 | 9 | -1.0 | 0 | 0.43% | 8.37 (0.04) | 370 (63.0%) |
| 2025-11-28 | 79.9 (0.38%) | 2068 | -45.0 | 10 | 0.0 | 0 | 0.48% | 8.33 (-0.19) | 227 (-25.57%) |
| 2025-11-27 | 79.6 (-1.73%) | 2113 | -23.0 | 10 | 0.0 | 0 | 0.47% | 8.52 (-0.09) | 305 (-33.41%) |
| 2025-11-26 | 81.0 (3.45%) | 2136 | 83.0 | 10 | -2.0 | 0 | 0.47% | 8.61 (0.34) | 458 (33.53%) |
| 2025-11-25 | 78.3 (-0.25%) | 2053 | 17.0 | 12 | 0.0 | 0 | 0.58% | 8.27 (0.06) | 343 (42.92%) |
| 2025-11-24 | 78.5 (1.16%) | 2036 | -32.0 | 12 | -1.0 | 0 | 0.59% | 8.21 (-0.12) | 240 (-62.26%) |
| 2025-11-21 | 77.6 (-3.72%) | 2068 | -105.0 | 13 | -5.0 | 0 | 0.63% | 8.33 (-0.43) | 636 (-24.56%) |
| 2025-11-20 | 80.6 (2.41%) | 2173 | -38.0 | 18 | -2.0 | 0 | 0.83% | 8.76 (-0.15) | 843 (-42.1%) |
| 2025-11-19 | 78.7 (-2.84%) | 2211 | -274.0 | 20 | 5.0 | 0 | 0.9% | 8.91 (-1.11) | 1456 (10.98%) |
| 2025-11-18 | 81.0 (0.12%) | 2485 | 17.0 | 15 | 2.0 | 0 | 0.6% | 10.02 (0.07) | 1312 (85.57%) |
| 2025-11-17 | 80.9 (-0.74%) | 2468 | -135.0 | 13 | -4.0 | 0 | 0.53% | 9.95 (-0.54) | 707 (-61.49%) |
| 2025-11-14 | 81.5 (-3.21%) | 2603 | 13.0 | 17 | 2.0 | 0 | 0.65% | 10.49 (0.05) | 1836 (119.88%) |
| 2025-11-13 | 84.2 (1.94%) | 2590 | 22.0 | 15 | -12.0 | 0 | 0.58% | 10.44 (0.09) | 835 (49.91%) |
| 2025-11-12 | 82.6 (0.0%) | 2568 | -46.0 | 27 | 1.0 | 0 | 1.05% | 10.35 (-0.19) | 557 (-43.39%) |
| 2025-11-11 | 82.6 (0.61%) | 2614 | -65.0 | 26 | -7.0 | 0 | 0.99% | 10.54 (-0.26) | 984 (3.36%) |
| 2025-11-10 | 82.1 (0.24%) | 2679 | -141.0 | 33 | -1.0 | 0 | 1.23% | 10.8 (-0.57) | 952 (-48.76%) |
| 2025-11-07 | 81.9 (-4.66%) | 2820 | -250.0 | 34 | -3.0 | 0 | 1.21% | 11.37 (-1.0) | 1858 (-8.07%) |
| 2025-11-06 | 85.9 (-0.23%) | 3070 | 34.0 | 37 | -15.0 | 0 | 1.21% | 12.37 (0.13) | 2021 (-34.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 86.1 (1.41%) | 3036 | -7.0 | 52 | 11.0 | 1 | 1.71% | 12.24 (-0.02) | 3098 (-27.68%) |
| 2025-11-04 | 84.9 (-5.67%) | 3043 | -449.0 | 41 | -99.0 | 0 | 1.35% | 12.26 (-1.81) | 4284 (-4.12%) |
| 2025-11-03 | 90.0 (-9.91%) | 3492 | -341.0 | 140 | 0.0 | 0 | 4.01% | 14.07 (-1.38) | 4468 (-17.79%) |
| 2025-10-31 | 99.9 (-1.09%) | 3833 | 142.0 | 140 | -19.0 | 0 | 3.65% | 15.45 (0.57) | 5435 (-32.35%) |
| 2025-10-30 | 101.0 (5.98%) | 3691 | 627.0 | 159 | 75.0 | 0 | 4.31% | 14.88 (2.53) | 8034 (91.33%) |
| 2025-10-29 | 95.3 (-5.17%) | 3064 | 126.0 | 84 | -29.0 | 0 | 2.74% | 12.35 (0.51) | 4199 (-55.05%) |
| 2025-10-28 | 100.5 (2.55%) | 2938 | 292.0 | 113 | -42.0 | 0 | 3.85% | 11.84 (1.18) | 9341 (51.61%) |
| 2025-10-27 | 98.0 (9.99%) | 2646 | 225.0 | 155 | 101.0 | 0 | 5.86% | 10.66 (0.9) | 6161 (11.03%) |
| 2025-10-23 | 89.1 (3.24%) | 2421 | 400.0 | 54 | 6.0 | 0 | 2.23% | 9.76 (1.61) | 5549 (13.83%) |
| 2025-10-22 | 86.3 (2.62%) | 2021 | 731.0 | 48 | -19.0 | 0 | 2.38% | 8.15 (2.95) | 4875 (464.24%) |
| 2025-10-21 | 84.1 (9.93%) | 1290 | 5.0 | 67 | 50.0 | 0 | 5.19% | 5.2 (0.02) | 864 (4.6%) |
| 2025-10-20 | 76.5 (9.91%) | 1285 | 197.0 | 17 | 17.0 | 0 | 1.32% | 5.18 (0.8) | 826 (1429.63%) |
| 2025-10-17 | 69.6 (0.29%) | 1088 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (-0.04) | 54 (-74.77%) |
| 2025-10-16 | 69.4 (1.91%) | 1096 | -15.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (-0.06) | 214 (56.2%) |
| 2025-10-15 | 68.1 (0.0%) | 1111 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (-0.03) | 137 (-54.64%) |
| 2025-10-14 | 68.1 (-2.71%) | 1120 | -13.0 | 0 | -3.0 | 0 | 0.0% | 4.51 (-0.06) | 302 (153.78%) |
| 2025-10-13 | 70.0 (-2.1%) | 1133 | -10.0 | 3 | -2.0 | 0 | 0.26% | 4.57 (-0.04) | 119 (7.21%) |
| 2025-10-09 | 71.5 (-0.97%) | 1143 | -2.0 | 5 | 0.0 | 0 | 0.44% | 4.61 (0.0) | 111 (8.82%) |
| 2025-10-08 | 72.2 (-0.69%) | 1145 | 4.0 | 5 | -1.0 | 0 | 0.44% | 4.61 (0.01) | 102 (12.09%) |
| 2025-10-07 | 72.7 (0.97%) | 1141 | 2.0 | 6 | 1.0 | 0 | 0.53% | 4.6 (0.01) | 91 (89.58%) |
| 2025-10-03 | 72.0 (0.0%) | 1139 | 2.0 | 5 | 0.0 | 0 | 0.44% | 4.59 (0.01) | 48 (-51.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 72.0 (-0.55%) | 1137 | 2.0 | 5 | 0.0 | 0 | 0.44% | 4.58 (0.01) | 98 (100.0%) |
| 2025-10-01 | 72.4 (-0.41%) | 1135 | 2.0 | 5 | -1.0 | 0 | 0.44% | 4.57 (0.0) | 49 (-50.0%) |
| 2025-09-30 | 72.7 (0.55%) | 1133 | 2.0 | 6 | 1.0 | 0 | 0.53% | 4.57 (0.01) | 98 (-59.5%) |
| 2025-09-26 | 72.3 (-2.95%) | 1131 | -7.0 | 5 | -6.0 | 0 | 0.44% | 4.56 (-0.03) | 242 (-3.59%) |
| 2025-09-25 | 74.5 (0.54%) | 1138 | -12.0 | 11 | 1.0 | 0 | 0.97% | 4.59 (-0.04) | 251 (84.56%) |
| 2025-09-24 | 74.1 (-0.67%) | 1150 | -6.0 | 10 | -1.0 | 0 | 0.87% | 4.63 (-0.03) | 136 (15.25%) |
| 2025-09-23 | 74.6 (-0.53%) | 1156 | -1.0 | 11 | 0.0 | 0 | 0.95% | 4.66 (0.0) | 118 (-13.24%) |
| 2025-09-22 | 75.0 (-1.19%) | 1157 | 9.0 | 11 | -1.0 | 0 | 0.95% | 4.66 (0.03) | 136 (-17.07%) |
| 2025-09-19 | 75.9 (-0.13%) | 1148 | -7.0 | 12 | 0.0 | 0 | 1.05% | 4.63 (-0.02) | 164 (-35.43%) |
| 2025-09-18 | 76.0 (1.33%) | 1155 | 20.0 | 12 | 1.0 | 0 | 1.04% | 4.65 (0.08) | 254 (2.42%) |
| 2025-09-17 | 75.0 (1.35%) | 1135 | 0.0 | 11 | -2.0 | 0 | 0.97% | 4.57 (0.0) | 248 (73.43%) |
| 2025-09-16 | 74.0 (1.09%) | 1135 | -3.0 | 13 | 2.0 | 0 | 1.15% | 4.57 (-0.02) | 143 (-51.03%) |
| 2025-09-15 | 73.2 (-1.21%) | 1138 | 3.0 | 11 | -8.0 | 0 | 0.97% | 4.59 (0.02) | 292 (65.91%) |
| 2025-09-12 | 74.1 (0.27%) | 1135 | -43.0 | 19 | 3.0 | 0 | 1.67% | 4.57 (-0.18) | 176 (-28.16%) |
| 2025-09-11 | 73.9 (-1.99%) | 1178 | -7.0 | 16 | 0.0 | 0 | 1.36% | 4.75 (-0.03) | 245 (-17.51%) |
| 2025-09-10 | 75.4 (-0.92%) | 1185 | -16.0 | 16 | 2.0 | 0 | 1.35% | 4.78 (-0.06) | 297 (59.68%) |
| 2025-09-09 | 76.1 (-0.78%) | 1201 | -15.0 | 14 | -1.0 | 0 | 1.17% | 4.84 (-0.06) | 186 (-39.22%) |
| 2025-09-08 | 76.7 (-1.29%) | 1216 | -1.0 | 15 | -1.0 | 0 | 1.23% | 4.9 (0.0) | 306 (-22.73%) |
| 2025-09-05 | 77.7 (0.39%) | 1217 | -26.0 | 16 | 0.0 | 0 | 1.31% | 4.9 (-0.11) | 396 (-35.08%) |
| 2025-09-04 | 77.4 (-1.9%) | 1243 | 21.0 | 16 | -1.0 | 0 | 1.29% | 5.01 (0.09) | 610 (-45.34%) |
| 2025-09-03 | 78.9 (6.91%) | 1222 | -5.0 | 17 | 3.0 | 0 | 1.39% | 4.92 (-0.02) | 1116 (145.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 73.8 (-0.94%) | 1227 | -11.0 | 14 | 0.0 | 0 | 1.14% | 4.94 (-0.05) | 455 (6.06%) |
| 2025-09-01 | 74.5 (0.68%) | 1238 | 61.0 | 14 | 0.0 | 0 | 1.13% | 4.99 (0.25) | 429 (90.67%) |
| 2025-08-29 | 74.0 (-1.07%) | 1177 | -14.0 | 14 | 0.0 | 0 | 1.19% | 4.74 (-0.06) | 225 (-61.86%) |
| 2025-08-28 | 74.8 (-1.19%) | 1191 | 11.0 | 14 | 0.0 | 0 | 1.18% | 4.8 (0.04) | 590 (-53.94%) |
| 2025-08-27 | 75.7 (7.83%) | 1180 | 86.0 | 14 | 8.0 | 0 | 1.19% | 4.76 (0.35) | 1281 (416.53%) |
| 2025-08-26 | 70.2 (0.86%) | 1094 | -17.0 | 6 | 2.0 | 0 | 0.55% | 4.41 (-0.07) | 248 (-7.46%) |
| 2025-08-25 | 69.6 (3.42%) | 1111 | 6.0 | 4 | 3.0 | 0 | 0.36% | 4.48 (0.03) | 268 (332.26%) |
| 2025-08-22 | 67.3 (0.3%) | 1105 | -5.0 | 1 | 0.0 | 0 | 0.09% | 4.45 (-0.02) | 62 (-59.48%) |
| 2025-08-21 | 67.1 (0.9%) | 1110 | -74.0 | 1 | 0.0 | 0 | 0.09% | 4.47 (-0.3) | 153 (44.34%) |
| 2025-08-20 | 66.5 (-2.21%) | 1184 | -10.0 | 1 | 1.0 | 0 | 0.08% | 4.77 (-0.04) | 106 (-41.76%) |
| 2025-08-19 | 68.0 (-1.45%) | 1194 | -83.0 | 0 | -1.0 | 0 | 0.0% | 4.81 (-0.34) | 182 (-2.15%) |
| 2025-08-18 | 69.0 (0.0%) | 1277 | -100.0 | 1 | 0.0 | 0 | 0.08% | 5.15 (-0.4) | 186 (35.77%) |
| 2025-08-15 | 69.0 (0.15%) | 1377 | 7.0 | 1 | 0.0 | 0 | 0.07% | 5.55 (0.03) | 137 (-17.96%) |
| 2025-08-14 | 68.9 (2.07%) | 1370 | 11.0 | 1 | 1.0 | 0 | 0.07% | 5.52 (0.04) | 167 (-15.66%) |
| 2025-08-13 | 67.5 (1.05%) | 1359 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (0.0) | 198 (53.49%) |
| 2025-08-12 | 66.8 (0.91%) | 1359 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (0.04) | 129 (67.53%) |
| 2025-08-11 | 66.2 (0.15%) | 1351 | -13.0 | 0 | 0.0 | 0 | 0.0% | 5.44 (-0.06) | 77 (42.59%) |
| 2025-08-08 | 66.1 (0.76%) | 1364 | 1.0 | 0 | -10.0 | 0 | 0.0% | 5.5 (0.01) | 54 (-23.94%) |
| 2025-08-07 | 65.6 (-0.61%) | 1363 | 3.0 | 10 | 10.0 | 0 | 0.73% | 5.49 (0.01) | 71 (-30.39%) |
| 2025-08-06 | 66.0 (-0.9%) | 1360 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (0.03) | 102 (-35.03%) |
| 2025-08-05 | 66.6 (3.9%) | 1353 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (0.0) | 157 (37.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 64.1 (-1.23%) | 1353 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (0.01) | 114 (-21.38%) |
| 2025-08-01 | 64.9 (1.41%) | 1350 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.44 (0.04) | 145 (9.85%) |
| 2025-07-31 | 64.0 (-1.39%) | 1341 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (-0.02) | 132 (0.0%) |
| 2025-07-30 | 64.9 (-0.76%) | 1345 | -26.0 | 0 | -1.0 | 0 | 0.0% | 5.42 (-0.11) | 132 (-67.16%) |
| 2025-07-29 | 65.4 (-6.03%) | 1371 | 18.0 | 1 | 1.0 | 0 | 0.07% | 5.53 (0.08) | 402 (-8.01%) |
| 2025-07-28 | 69.6 (0.0%) | 1353 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (0.04) | 437 (183.77%) |
| 2025-07-25 | 69.6 (-0.14%) | 1343 | 16.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (0.06) | 154 (0.0%) |
| 2025-07-24 | 69.7 (1.01%) | 1327 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.35 (0.01) | 154 (120.0%) |
| 2025-07-23 | 69.0 (1.17%) | 1324 | -5.0 | 0 | -2.0 | 0 | 0.0% | 5.34 (-0.02) | 70 (-44.88%) |
| 2025-07-22 | 68.2 (-1.73%) | 1329 | 8.0 | 2 | -3.0 | 0 | 0.15% | 5.36 (0.04) | 127 (135.19%) |
| 2025-07-21 | 69.4 (-0.14%) | 1321 | 0.0 | 5 | 0.0 | 0 | 0.38% | 5.32 (0.0) | 54 (-57.48%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 82.2 (-15.26%) | 2405 | -284.0 | 2.0 | -7.0 | 0.08% | 9.67 (-1.14) | 4201 (-13.27%) |
| 2026-07-09 | 97.0 (-2.71%) | 2689 | 110.0 | 9.0 | -1.0 | 0.33% | 10.81 (0.44) | 4844 (-6.88%) |
| 2026-07-03 | 99.7 (2.89%) | 2579 | 91.0 | 10.0 | -3.0 | 0.39% | 10.37 (0.37) | 5202 (-67.29%) |
| 2026-06-26 | 96.9 (-9.01%) | 2488 | 150.0 | 13.0 | -3.0 | 0.52% | 10.0 (0.6) | 15901 (148.8%) |
| 2026-06-18 | 106.5 (9.01%) | 2338 | 91.0 | 16.0 | 5.0 | 0.68% | 9.4 (0.37) | 6391 (-21.4%) |
| 2026-06-12 | 97.7 (-1.31%) | 2247 | -24.0 | 11.0 | -2.0 | 0.49% | 9.03 (-0.1) | 8131 (-45.58%) |
| 2026-06-05 | 99.0 (-10.0%) | 2271 | -586.0 | 13.0 | -12.0 | 0.57% | 9.13 (-2.36) | 14942 (-51.09%) |
| 2026-05-29 | 110.0 (15.91%) | 2857 | 1106.0 | 25.0 | -29.0 | 0.88% | 11.49 (4.45) | 30548 (140.55%) |
| 2026-05-22 | 94.9 (14.89%) | 1751 | 445.0 | 54.0 | 52.0 | 3.08% | 7.04 (1.78) | 12699 (128.81%) |
| 2026-05-15 | 82.6 (3.51%) | 1306 | 70.0 | 2.0 | 0.0 | 0.15% | 5.26 (0.28) | 5550 (84.75%) |
| 2026-05-08 | 79.8 (3.1%) | 1236 | 53.0 | 2.0 | 0.0 | 0.16% | 4.98 (0.21) | 3004 (179.44%) |
| 2026-04-30 | 77.4 (-2.64%) | 1183 | -15.0 | 2.0 | 0.0 | 0.17% | 4.77 (-0.06) | 1075 (-68.8%) |
| 2026-04-24 | 79.5 (0.63%) | 1198 | -18.0 | 2.0 | -3.0 | 0.17% | 4.83 (-0.07) | 3445 (103.48%) |
| 2026-04-17 | 79.0 (0.38%) | 1216 | 10.0 | 5.0 | 2.0 | 0.41% | 4.9 (0.04) | 1693 (38.66%) |
| 2026-04-10 | 78.7 (9.61%) | 1206 | 3.0 | 3.0 | 3.0 | 0.25% | 4.86 (0.01) | 1221 (22.34%) |
| 2026-04-02 | 71.8 (-6.14%) | 1203 | -80.0 | 0.0 | -3.0 | 0.0% | 4.85 (-0.32) | 998 (-27.68%) |
| 2026-03-27 | 76.5 (-2.8%) | 1283 | -233.0 | 3.0 | -3.0 | 0.23% | 5.17 (-0.94) | 1380 (-40.87%) |
| 2026-03-20 | 78.7 (-1.62%) | 1516 | -12.0 | 6.0 | 0.0 | 0.4% | 6.11 (-0.05) | 2334 (12.43%) |
| 2026-03-13 | 80.0 (-1.96%) | 1528 | -81.0 | 6.0 | 0.0 | 0.39% | 6.16 (-0.33) | 2076 (-27.72%) |
| 2026-03-06 | 81.6 (-7.69%) | 1609 | -205.0 | 6.0 | -9.0 | 0.37% | 6.49 (-0.82) | 2872 (-12.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 88.4 (10.09%) | 1814 | 70.0 | 15.0 | 8.0 | 0.83% | 7.31 (0.28) | 3284 (174.12%) |
| 2026-02-11 | 80.3 (3.48%) | 1744 | 0.0 | 7.0 | 0.0 | 0.4% | 7.03 (0.0) | 1198 (-36.04%) |
| 2026-02-06 | 77.6 (-7.84%) | 1744 | 5.0 | 7.0 | -10.0 | 0.4% | 7.03 (0.02) | 1873 (-25.35%) |
| 2026-01-30 | 84.2 (2.18%) | 1739 | -201.0 | 17.0 | 0.0 | 0.98% | 7.01 (-0.81) | 2509 (-49.29%) |
| 2026-01-23 | 82.4 (0.73%) | 1940 | -71.0 | 17.0 | -2.0 | 0.88% | 7.82 (-0.29) | 4948 (-19.99%) |
| 2026-01-16 | 81.8 (10.09%) | 2011 | 244.0 | 19.0 | 12.0 | 0.94% | 8.11 (0.99) | 6184 (256.63%) |
| 2026-01-09 | 74.3 (-4.13%) | 1767 | -4.0 | 7.0 | 0.0 | 0.4% | 7.12 (-0.02) | 1734 (124.9%) |
| 2026-01-02 | 77.5 (1.44%) | 1771 | -17.0 | 7.0 | -1.0 | 0.4% | 7.14 (-0.07) | 771 (4.33%) |
| 2025-12-26 | 76.4 (-1.04%) | 1788 | -68.0 | 8.0 | 0.0 | 0.45% | 7.21 (-0.27) | 739 (-27.19%) |
| 2025-12-19 | 77.2 (-1.28%) | 1856 | -44.0 | 8.0 | 0.0 | 0.43% | 7.48 (-0.18) | 1015 (-33.66%) |
| 2025-12-12 | 78.2 (-3.46%) | 1900 | -107.0 | 8.0 | -1.0 | 0.42% | 7.66 (-0.43) | 1530 (9.36%) |
| 2025-12-05 | 81.0 (1.38%) | 2007 | -61.0 | 9.0 | -1.0 | 0.45% | 8.09 (-0.24) | 1399 (-11.06%) |
| 2025-11-28 | 79.9 (2.96%) | 2068 | 0.0 | 10.0 | -3.0 | 0.48% | 8.33 (0.0) | 1573 (-68.25%) |
| 2025-11-21 | 77.6 (-4.79%) | 2068 | -535.0 | 13.0 | -4.0 | 0.63% | 8.33 (-2.16) | 4954 (-4.07%) |
| 2025-11-14 | 81.5 (-0.49%) | 2603 | -217.0 | 17.0 | -17.0 | 0.65% | 10.49 (-0.88) | 5164 (-67.17%) |
| 2025-11-07 | 81.9 (-18.02%) | 2820 | -1013.0 | 34.0 | -106.0 | 1.21% | 11.37 (-4.08) | 15729 (-52.58%) |
| 2025-10-31 | 99.9 (12.12%) | 3833 | 1412.0 | 140.0 | 86.0 | 3.65% | 15.45 (5.69) | 33170 (173.82%) |
| 2025-10-23 | 89.1 (28.02%) | 2421 | 1333.0 | 54.0 | 54.0 | 2.23% | 9.76 (5.38) | 12114 (1366.59%) |
| 2025-10-17 | 69.6 (-2.66%) | 1088 | -55.0 | 0.0 | -5.0 | 0.0% | 4.38 (-0.23) | 826 (171.71%) |
| 2025-10-09 | 71.5 (-0.69%) | 1143 | 4.0 | 5.0 | 0.0 | 0.44% | 4.61 (0.02) | 304 (3.75%) |
| 2025-10-03 | 72.0 (-0.41%) | 1139 | 8.0 | 5.0 | 0.0 | 0.44% | 4.59 (0.03) | 293 (-66.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 72.3 (-4.74%) | 1131 | -17.0 | 5.0 | -7.0 | 0.44% | 4.56 (-0.07) | 883 (-19.8%) |
| 2025-09-19 | 75.9 (2.43%) | 1148 | 13.0 | 12.0 | -7.0 | 1.05% | 4.63 (0.06) | 1101 (-9.01%) |
| 2025-09-12 | 74.1 (-4.63%) | 1135 | -82.0 | 19.0 | 3.0 | 1.67% | 4.57 (-0.33) | 1210 (-59.75%) |
| 2025-09-05 | 77.7 (5.0%) | 1217 | 40.0 | 16.0 | 2.0 | 1.31% | 4.9 (0.16) | 3006 (15.08%) |
| 2025-08-29 | 74.0 (9.96%) | 1177 | 72.0 | 14.0 | 13.0 | 1.19% | 4.74 (0.29) | 2612 (279.1%) |
| 2025-08-22 | 67.3 (-2.46%) | 1105 | -272.0 | 1.0 | 0.0 | 0.09% | 4.45 (-1.1) | 689 (-2.68%) |
| 2025-08-15 | 69.0 (4.39%) | 1377 | 13.0 | 1.0 | 1.0 | 0.07% | 5.55 (0.05) | 708 (42.17%) |
| 2025-08-08 | 66.1 (1.85%) | 1364 | 14.0 | 0.0 | 0.0 | 0.0% | 5.5 (0.06) | 498 (-60.1%) |
| 2025-08-01 | 64.9 (-6.75%) | 1350 | 7.0 | 0.0 | 0.0 | 0.0% | 5.44 (0.03) | 1248 (123.26%) |
| 2025-07-25 | 69.6 (0.14%) | 1343 | 22.0 | 0.0 | -5.0 | 0.0% | 5.41 (0.09) | 559 (26.19%) |
| 2025-07-18 | 69.5 (1.02%) | 1321 | -23.0 | 5.0 | -1.0 | 0.38% | 5.32 (-0.1) | 443 (29.15%) |
| 2025-07-11 | 68.8 (1.18%) | 1344 | -45.0 | 6.0 | 0.0 | 0.45% | 5.42 (-0.18) | 343 (-10.68%) |
| 2025-07-04 | 68.0 (-1.02%) | 1389 | 15.0 | 6.0 | 1.0 | 0.43% | 5.6 (0.06) | 384 (-30.81%) |
| 2025-06-27 | 68.7 (2.38%) | 1374 | -34.0 | 5.0 | -8.0 | 0.36% | 5.54 (-0.13) | 555 (22.79%) |
| 2025-06-20 | 67.1 (-2.75%) | 1408 | -26.0 | 13.0 | 0.0 | 0.92% | 5.67 (-0.11) | 452 (-54.2%) |
| 2025-06-13 | 69.0 (-8.0%) | 1434 | 11.0 | 13.0 | -3.0 | 0.91% | 5.78 (0.05) | 987 (68.72%) |
| 2025-06-06 | 75.0 (1.21%) | 1423 | -56.0 | 16.0 | 11.0 | 1.12% | 5.73 (-0.23) | 585 (61.16%) |
| 2025-05-29 | 74.1 (-0.94%) | 1479 | -30.0 | 5.0 | 1.0 | 0.34% | 5.96 (-0.14) | 363 (-43.46%) |
| 2025-05-23 | 74.8 (0.13%) | 1509 | -98.0 | 4.0 | 0.0 | 0.27% | 6.1 (-0.39) | 642 (-16.08%) |
| 2025-05-16 | 74.7 (-0.27%) | 1607 | 14.0 | 4.0 | -2.0 | 0.25% | 6.49 (0.05) | 765 (50.0%) |
| 2025-05-09 | 74.9 (0.0%) | 1593 | -29.0 | 6.0 | 2.0 | 0.38% | 6.44 (-0.11) | 510 (-9.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 74.9 (3.88%) | 1622 | -26.0 | 4.0 | 2.0 | 0.25% | 6.55 (-0.11) | 566 (-31.48%) |
| 2025-04-25 | 72.1 (3.74%) | 1648 | -111.0 | 2.0 | 0.0 | 0.12% | 6.66 (-0.45) | 826 (-7.5%) |
| 2025-04-18 | 69.5 (2.96%) | 1759 | -34.0 | 2.0 | 0.0 | 0.11% | 7.11 (-0.14) | 893 (-60.71%) |
| 2025-04-11 | 67.5 (-14.77%) | 1793 | -398.0 | 2.0 | 2.0 | 0.11% | 7.25 (-1.6) | 2273 (277.57%) |
| 2025-04-02 | 79.2 (-1.12%) | 2191 | -45.0 | 0.0 | -3.0 | 0.0% | 8.85 (-0.19) | 602 (49.38%) |
| 2025-03-28 | 80.1 (-4.76%) | 2236 | -1.0 | 3.0 | -3.0 | 0.13% | 9.04 (0.0) | 403 (-33.5%) |
| 2025-03-21 | 84.1 (3.44%) | 2237 | -10.0 | 6.0 | -10.0 | 0.27% | 9.04 (-0.04) | 606 (6.32%) |
| 2025-03-14 | 81.3 (-1.33%) | 2247 | -49.0 | 16.0 | 0.0 | 0.71% | 9.08 (-0.2) | 570 (5.36%) |
| 2025-03-07 | 82.4 (-3.63%) | 2296 | 0.0 | 16.0 | -3.0 | 0.7% | 9.28 (0.0) | 541 (80.33%) |
| 2025-02-27 | 85.5 (-2.51%) | 2296 | -27.0 | 19.0 | -2.0 | 0.83% | 9.28 (-0.11) | 300 (-54.41%) |
| 2025-02-21 | 87.7 (2.45%) | 2323 | -2.0 | 21.0 | 1.0 | 0.9% | 9.39 (-0.01) | 658 (44.3%) |
| 2025-02-14 | 85.6 (-1.04%) | 2325 | -12.0 | 20.0 | 2.0 | 0.86% | 9.4 (-0.04) | 456 (-59.89%) |
| 2025-02-07 | 86.5 (4.59%) | 2337 | -44.0 | 18.0 | 4.0 | 0.77% | 9.44 (-0.18) | 1137 (508.02%) |
| 2025-01-22 | 82.7 (1.1%) | 2381 | -29.0 | 14.0 | 0.0 | 0.59% | 9.62 (-0.12) | 187 (-78.62%) |
| 2025-01-17 | 81.8 (-2.15%) | 2410 | -176.0 | 14.0 | 13.0 | 0.58% | 9.74 (-0.71) | 874 (47.07%) |
| 2025-01-10 | 83.6 (-1.42%) | 2586 | -21.0 | 1.0 | -6.0 | 0.04% | 10.45 (-0.08) | 594 (9.1%) |
| 2025-01-03 | 84.8 (-3.75%) | 2607 | -60.0 | 7.0 | -4.0 | 0.27% | 10.53 (-0.25) | 545 (0.73%) |
| 2024-12-27 | 88.1 (-0.23%) | 2667 | -31.0 | 11.0 | -1.0 | 0.41% | 10.78 (-0.12) | 541 (-41.56%) |
| 2024-12-20 | 88.3 (-2.43%) | 2698 | -165.0 | 12.0 | 2.0 | 0.44% | 10.9 (-0.67) | 925 (-36.36%) |
| 2024-12-13 | 90.5 (-8.12%) | 2863 | -40.0 | 10.0 | -6.0 | 0.35% | 11.57 (-0.16) | 1454 (41.97%) |
| 2024-12-06 | 98.5 (5.8%) | 2903 | 75.0 | 16.0 | 8.0 | 0.55% | 11.73 (0.3) | 1024 (64.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 93.1 (-0.75%) | 2828 | -56.0 | 8.0 | -1.0 | 0.28% | 11.43 (-0.22) | 621 (37.78%) |
| 2024-11-22 | 93.8 (1.96%) | 2884 | -18.0 | 9.0 | 0.0 | 0.31% | 11.65 (-0.08) | 451 (-47.58%) |
| 2024-11-15 | 92.0 (-4.07%) | 2902 | -88.0 | 9.0 | -3.0 | 0.31% | 11.73 (-0.35) | 860 (-26.48%) |
| 2024-11-08 | 95.9 (-0.93%) | 2990 | 71.0 | 12.0 | -1.0 | 0.4% | 12.08 (0.29) | 1171 (71.64%) |
| 2024-11-01 | 96.8 (-2.71%) | 2919 | -133.0 | 13.0 | -2.0 | 0.45% | 11.79 (-0.54) | 682 (-53.28%) |
| 2024-10-25 | 99.5 (1.95%) | 3052 | -227.0 | 15.0 | -1.0 | 0.49% | 12.33 (-0.92) | 1460 (0.0%) |
| 2024-10-18 | 97.6 (-1.51%) | 3279 | -58.0 | 16.0 | 0.0 | 0.49% | 13.25 (-0.23) | 1460 (38.41%) |
| 2024-10-11 | 99.1 (-0.9%) | 3337 | -27.0 | 16.0 | -2.0 | 0.48% | 13.48 (-0.11) | 1055 (25.55%) |
| 2024-10-04 | 100.0 (0.0%) | 3364 | 27.0 | 18.0 | -1.0 | 0.54% | 13.59 (0.11) | 840 (-87.28%) |
| 2024-09-27 | 100.0 (4.6%) | 3337 | 493.0 | 19.0 | 7.0 | 0.57% | 13.48 (1.99) | 6607 (825.85%) |
| 2024-09-20 | 95.6 (1.7%) | 2844 | 3.0 | 12.0 | 1.0 | 0.42% | 11.49 (0.01) | 713 (-19.97%) |
| 2024-09-13 | 94.0 (5.86%) | 2841 | 14.0 | 11.0 | -8.0 | 0.39% | 11.48 (0.06) | 891 (-14.81%) |
| 2024-09-06 | 88.8 (-6.62%) | 2827 | -83.0 | 19.0 | 8.0 | 0.67% | 11.42 (-0.34) | 1046 (-31.93%) |
| 2024-08-30 | 95.1 (2.81%) | 2910 | -120.0 | 11.0 | -1.0 | 0.38% | 11.76 (-0.48) | 1537 (-12.52%) |
| 2024-08-23 | 92.5 (4.28%) | 3030 | 62.0 | 12.0 | 3.0 | 0.4% | 12.24 (0.25) | 1757 (58.72%) |
| 2024-08-16 | 88.7 (3.38%) | 2968 | -68.0 | 9.0 | 2.0 | 0.3% | 11.99 (-0.28) | 1107 (-66.94%) |
| 2024-08-09 | 85.8 (-4.45%) | 3036 | -617.0 | 7.0 | 3.0 | 0.23% | 12.27 (-2.49) | 3350 (60.32%) |
| 2024-08-02 | 89.8 (-4.77%) | 3653 | -73.0 | 4.0 | 2.0 | 0.11% | 14.76 (-0.29) | 2089 (11.32%) |
| 2024-07-26 | 94.3 (-5.7%) | 3726 | -57.0 | 2.0 | 2.0 | 0.05% | 15.05 (-0.23) | 1877 (-55.74%) |
| 2024-07-19 | 100.0 (-6.54%) | 3783 | -21.0 | 0.0 | -6.0 | 0.0% | 15.28 (-0.09) | 4241 (-24.08%) |
| 2024-07-12 | 107.0 (5.94%) | 3804 | 151.0 | 6.0 | 2.0 | 0.16% | 15.37 (0.61) | 5587 (231.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 101.0 (2.43%) | 3653 | -41.0 | 4.0 | 1.0 | 0.11% | 14.76 (-0.17) | 1682 (25.94%) |
| 2024-06-28 | 98.6 (-3.33%) | 3694 | -102.0 | 3.0 | -4.0 | 0.08% | 14.93 (-0.41) | 1336 (-13.82%) |
| 2024-06-21 | 102.0 (0.99%) | 3796 | 43.0 | 7.0 | 0.0 | 0.18% | 15.34 (0.18) | 1550 (0.28%) |
| 2024-06-14 | 101.0 (0.0%) | 3753 | 0.0 | 7.0 | 0.0 | 0.19% | 15.16 (0.0) | 1546 (-29.61%) |
| 2024-06-07 | 101.0 (1.41%) | 3753 | 20.0 | 7.0 | -1.0 | 0.19% | 15.16 (0.08) | 2196 (-52.75%) |
| 2024-05-31 | 99.6 (1.63%) | 3733 | -4.0 | 8.0 | 0.0 | 0.21% | 15.08 (-0.02) | 4649 (199.69%) |
| 2024-05-24 | 98.0 (-2.97%) | 3737 | -2.0 | 8.0 | -99.0 | 0.21% | 15.1 (-0.01) | 1551 (-7.24%) |
| 2024-05-17 | 101.0 (2.54%) | 3739 | -56.0 | 107.0 | -71.0 | 2.86% | 15.11 (-0.27) | 1672 (71.08%) |
| 2024-05-10 | 98.5 (-0.51%) | 3795 | 21.0 | 178.0 | 3.0 | 4.69% | 15.38 (0.09) | 977 (-19.22%) |
| 2024-05-03 | 99.0 (2.7%) | 3774 | -76.0 | 175.0 | -1.0 | 4.64% | 15.29 (-0.31) | 1210 (-7.07%) |
| 2024-04-26 | 96.4 (1.26%) | 3850 | -50.0 | 176.0 | -2.0 | 4.57% | 15.6 (-0.21) | 1302 (-60.3%) |
| 2024-04-19 | 95.2 (-7.12%) | 3900 | -306.0 | 178.0 | 120.0 | 4.56% | 15.81 (-1.24) | 3280 (128.61%) |
| 2024-04-12 | 102.5 (-2.38%) | 4206 | 7.0 | 58.0 | 55.0 | 1.38% | 17.05 (-0.01) | 1434 (96.46%) |
| 2024-04-03 | 105.0 (0.96%) | 4199 | -42.0 | 3.0 | -81.0 | 0.07% | 17.06 (-0.17) | 730 (-57.65%) |
| 2024-03-29 | 104.0 (-0.95%) | 4241 | 44.0 | 84.0 | -110.0 | 1.98% | 17.23 (0.18) | 1724 (5.43%) |
| 2024-03-22 | 105.0 (0.96%) | 4197 | -6.0 | 194.0 | -39.0 | 4.62% | 17.05 (-0.02) | 1635 (-48.82%) |
| 2024-03-15 | 104.0 (-5.45%) | 4203 | -380.0 | 233.0 | -5.0 | 5.54% | 17.07 (-1.56) | 3195 (18.96%) |
| 2024-03-08 | 110.0 (-4.35%) | 4583 | -8.0 | 238.0 | -2.0 | 5.19% | 18.63 (-0.03) | 2686 (-16.57%) |
| 2024-03-01 | 115.0 (0.0%) | 4591 | 292.0 | 240.0 | -7.0 | 5.23% | 18.66 (1.18) | 3219 (46.09%) |
| 2024-02-23 | 115.0 (0.0%) | 4299 | 18.0 | 247.0 | 44.0 | 5.75% | 17.48 (0.08) | 2204 (83.23%) |
| 2024-02-16 | 115.0 (5.5%) | 4281 | -89.0 | 203.0 | 4.0 | 4.74% | 17.4 (-0.36) | 1202 (119.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 109.0 (-1.8%) | 4370 | -34.0 | 199.0 | -34.0 | 4.55% | 17.76 (-0.14) | 547 (-59.73%) |
| 2024-02-02 | 111.0 (0.0%) | 4404 | -33.0 | 233.0 | -30.0 | 5.29% | 17.9 (-0.14) | 1358 (-6.25%) |
| 2024-01-26 | 111.0 (-0.89%) | 4437 | -76.0 | 263.0 | -8.0 | 5.93% | 18.04 (-0.31) | 1449 (-39.07%) |
| 2024-01-19 | 112.0 (-2.61%) | 4513 | -361.0 | 271.0 | -32.0 | 6.0% | 18.35 (-1.46) | 2378 (49.97%) |
| 2024-01-12 | 115.0 (-0.86%) | 4874 | -116.0 | 303.0 | -20.0 | 6.22% | 19.81 (-0.49) | 1586 (-12.7%) |
| 2024-01-05 | 116.0 (-4.13%) | 4990 | -222.0 | 323.0 | -41.0 | 6.47% | 20.3 (-0.91) | 1817 (5.81%) |
| 2023-12-29 | 121.0 (0.83%) | 5212 | -196.0 | 364.0 | -14.0 | 6.98% | 21.21 (-0.8) | 1717 (-47.46%) |
| 2023-12-22 | 120.0 (-4.38%) | 5408 | -221.0 | 378.0 | -48.0 | 6.99% | 22.01 (-0.89) | 3268 (-27.8%) |
| 2023-12-15 | 125.5 (0.4%) | 5629 | -67.0 | 426.0 | -2.0 | 7.57% | 22.9 (-0.28) | 4526 (0.67%) |
| 2023-12-08 | 125.0 (-1.96%) | 5696 | 53.0 | 428.0 | -59.0 | 7.51% | 23.18 (0.22) | 4496 (-43.55%) |
| 2023-12-01 | 127.5 (0.0%) | 5643 | -525.0 | 487.0 | -36.0 | 8.63% | 22.96 (-2.14) | 7966 (-64.68%) |
| 2023-11-24 | 127.5 (8.51%) | 6168 | 1346.0 | 523.0 | -3.0 | 8.48% | 25.1 (5.48) | 22553 (679.73%) |
| 2023-11-17 | 117.5 (2.17%) | 4822 | -163.0 | 526.0 | -19.0 | 10.91% | 19.62 (-0.66) | 2892 (-51.55%) |
| 2023-11-10 | 115.0 (-1.29%) | 4985 | 325.0 | 545.0 | -33.0 | 10.93% | 20.28 (1.32) | 5969 (46.17%) |
| 2023-11-03 | 116.5 (2.19%) | 4660 | 180.0 | 578.0 | 5.0 | 12.4% | 18.96 (0.73) | 4084 (63.9%) |
| 2023-10-27 | 114.0 (2.24%) | 4480 | 174.0 | 573.0 | 0.0 | 12.79% | 18.23 (0.71) | 2491 (-26.28%) |
| 2023-10-20 | 111.5 (-0.89%) | 4306 | -18.0 | 573.0 | -35.0 | 13.31% | 17.52 (-0.07) | 3380 (88.07%) |
| 2023-10-13 | 112.5 (3.69%) | 4324 | -44.0 | 608.0 | -108.0 | 14.06% | 17.59 (-0.19) | 1797 (-3.3%) |
| 2023-10-06 | 108.5 (0.93%) | 4368 | 174.0 | 716.0 | -101.0 | 16.39% | 17.78 (0.71) | 1858 (-21.41%) |
| 2023-09-28 | 107.5 (-4.02%) | 4194 | -16.0 | 817.0 | -252.0 | 19.48% | 17.07 (-0.07) | 2365 (-16.58%) |
| 2023-09-22 | 112.0 (-4.68%) | 4210 | -233.0 | 1069.0 | -166.0 | 25.39% | 17.14 (-0.94) | 2835 (-55.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 117.5 (-1.67%) | 4443 | -236.0 | 1235.0 | -89.0 | 27.8% | 18.08 (-0.96) | 6351 (3.49%) |
| 2023-09-08 | 119.5 (7.17%) | 4679 | -385.0 | 1324.0 | 65.0 | 28.3% | 19.04 (-1.57) | 6137 (55.87%) |
| 2023-09-01 | 111.5 (7.21%) | 5064 | 36.0 | 1259.0 | 476.0 | 24.86% | 20.61 (0.15) | 3937 (97.86%) |
| 2023-08-25 | 104.0 (1.46%) | 5028 | 37.0 | 783.0 | -65.0 | 15.57% | 20.46 (0.15) | 1990 (-66.41%) |
| 2023-08-18 | 102.5 (-5.09%) | 4991 | -171.0 | 848.0 | 816.0 | 16.99% | 20.31 (-0.69) | 5924 (11.39%) |
| 2023-08-11 | 108.0 (-7.69%) | 5162 | 48.0 | 32.0 | -32.0 | 0.62% | 21.0 (0.19) | 5318 (-16.34%) |
| 2023-08-04 | 117.0 (-2.09%) | 5114 | 444.0 | 64.0 | -14.0 | 1.25% | 20.81 (1.81) | 6357 (-23.23%) |
| 2023-07-28 | 119.5 (2.58%) | 4670 | -312.0 | 78.0 | 78.0 | 1.67% | 19.0 (-1.27) | 8281 (17.83%) |
| 2023-07-21 | 116.5 (1.75%) | 4982 | -112.0 | 0.0 | -41.0 | 0.0% | 20.27 (-0.46) | 7028 (29.35%) |
| 2023-07-14 | 114.5 (2.23%) | 5094 | -84.0 | 41.0 | -8.0 | 0.8% | 20.73 (-0.34) | 5433 (80.85%) |
| 2023-07-07 | 112.0 (-0.44%) | 5178 | -129.0 | 49.0 | -26.0 | 0.95% | 21.07 (-0.52) | 3004 (13.9%) |
| 2023-06-30 | 112.5 (-0.88%) | 5307 | -145.0 | 75.0 | -2.0 | 1.41% | 21.59 (-0.59) | 2637 (33.7%) |
| 2023-06-21 | 113.5 (-0.44%) | 5452 | -177.0 | 77.0 | -18.0 | 1.41% | 22.18 (-0.72) | 1973 (-76.82%) |
| 2023-06-16 | 114.0 (3.64%) | 5629 | 106.0 | 95.0 | 19.0 | 1.69% | 22.9 (0.43) | 8512 (199.87%) |
| 2023-06-09 | 110.0 (0.92%) | 5523 | -215.0 | 76.0 | -2.0 | 1.38% | 22.47 (-0.88) | 2838 (-33.34%) |
| 2023-06-02 | 109.0 (2.35%) | 5738 | -607.0 | 78.0 | 7.0 | 1.36% | 23.35 (-2.47) | 4258 (25.92%) |
| 2023-05-26 | 106.5 (0.47%) | 6345 | -808.0 | 71.0 | -6.0 | 1.12% | 25.82 (-3.29) | 3381 (14.47%) |
| 2023-05-19 | 106.0 (1.92%) | 7153 | 42.0 | 77.0 | -131.0 | 1.08% | 29.11 (0.09) | 2954 (-9.33%) |
| 2023-05-12 | 104.0 (-3.7%) | 7111 | -164.0 | 208.0 | -17.0 | 2.93% | 29.02 (-0.67) | 3258 (-27.87%) |
| 2023-05-05 | 108.0 (1.89%) | 7275 | 229.0 | 225.0 | 55.0 | 3.09% | 29.69 (0.93) | 4517 (-50.73%) |
| 2023-04-28 | 106.0 (-1.4%) | 7046 | 661.0 | 170.0 | -7.0 | 2.41% | 28.76 (2.7) | 9167 (-33.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 107.5 (-11.16%) | 6385 | -48.0 | 177.0 | 66.0 | 2.77% | 26.06 (-0.2) | 13703 (121.05%) |
| 2023-04-14 | 121.0 (-0.41%) | 6433 | 220.0 | 111.0 | 111.0 | 1.73% | 26.26 (0.9) | 6199 (340.25%) |
| 2023-04-07 | 121.5 (-1.22%) | 6213 | -53.0 | 0.0 | -234.0 | 0.0% | 25.36 (-0.22) | 1408 (-74.67%) |
| 2023-03-31 | 123.0 (-0.81%) | 6266 | -370.0 | 234.0 | -369.0 | 3.73% | 25.58 (-1.51) | 5558 (-57.88%) |
| 2023-03-24 | 124.0 (1.64%) | 6636 | 429.0 | 603.0 | -175.0 | 9.09% | 27.09 (1.75) | 13195 (73.21%) |
| 2023-03-17 | 122.0 (-0.41%) | 6207 | -720.0 | 778.0 | 215.0 | 12.53% | 25.34 (-2.94) | 7618 (-44.34%) |
| 2023-03-10 | 122.5 (-3.54%) | 6927 | -67.0 | 563.0 | -454.0 | 8.13% | 28.28 (-0.27) | 13688 (63.65%) |
| 2023-03-03 | 127.0 (-1.55%) | 6994 | -95.0 | 1017.0 | -203.0 | 14.54% | 28.55 (-1.95) | 8364 (-75.08%) |
| 2023-02-24 | 129.0 (0.39%) | 7089 | 265.0 | 1220.0 | 231.0 | 17.21% | 30.5 (1.14) | 33568 (21.68%) |
| 2023-02-17 | 128.5 (9.83%) | 6824 | 1001.0 | 989.0 | 119.0 | 14.49% | 29.36 (4.3) | 27587 (4.12%) |
| 2023-02-10 | 117.0 (9.86%) | 5823 | 843.0 | 870.0 | 175.0 | 14.94% | 25.06 (3.63) | 26496 (81.37%) |
| 2023-02-03 | 106.5 (23.12%) | 4980 | 523.0 | 695.0 | 121.0 | 13.96% | 21.43 (2.25) | 14609 (5594.72%) |
| 2023-01-17 | 86.5 (0.23%) | 4457 | -107.0 | 574.0 | 0.0 | 12.88% | 19.18 (-0.46) | 256 (-90.52%) |
| 2023-01-13 | 86.3 (2.86%) | 4564 | 0.0 | 574.0 | 172.0 | 12.58% | 19.64 (-0.01) | 2705 (88.96%) |