- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 383.0 (-0.26%) | 11213 | 97 | 116 | 11 | 0 | 1.03% | 27.65 (0.23) | 2401 (-43.27%) | 2.96% | 15.99% | 60.43% |
| 2024-04-16 | 384.0 (1.99%) | 11116 | -43 | 105 | 15 | 0 | 0.94% | 27.42 (-0.1) | 4233 (61.8%) | 5.21% | 15.62% | 61.58% |
| 2024-04-15 | 376.5 (-2.96%) | 11159 | -185 | 90 | 13 | 0 | 0.81% | 27.52 (-0.46) | 2616 (35.35%) | 3.22% | 13.32% | 59.93% |
| 2024-04-12 | 388.0 (-1.77%) | 11344 | -6 | 77 | -4 | 0 | 0.68% | 27.98 (-0.02) | 1933 (7.69%) | 2.38% | 13.07% | 64.21% |
| 2024-04-11 | 395.0 (-0.88%) | 11350 | -40 | 81 | 5 | 0 | 0.71% | 28.0 (-0.1) | 1795 (-14.64%) | 2.21% | 13.13% | 69.76% |
| 2024-04-10 | 398.5 (0.89%) | 11390 | 19 | 76 | 8 | 0 | 0.67% | 28.1 (0.05) | 2103 (-11.27%) | 2.59% | 14.41% | 71.12% |
| 2024-04-09 | 395.0 (-1.74%) | 11371 | 119 | 68 | -6 | 0 | 0.6% | 28.05 (0.29) | 2370 (-1.71%) | 2.92% | 15.28% | 72.7% |
| 2024-04-08 | 402.0 (-2.43%) | 11252 | 124 | 74 | -12 | 0 | 0.66% | 27.76 (0.31) | 2411 (21.89%) | 2.97% | 15.69% | 75.06% |
| 2024-04-03 | 412.0 (0.98%) | 11128 | -7 | 86 | 24 | 0 | 0.77% | 27.45 (-0.02) | 1978 (-30.36%) | 2.44% | 14.58% | 78.87% |
| 2024-04-02 | 408.0 (0.0%) | 11135 | 42 | 62 | 7 | 0 | 0.56% | 27.47 (0.11) | 2840 (1.13%) | 3.5% | 14.24% | 90.52% |
| 2024-04-01 | 408.0 (1.62%) | 11093 | 4 | 55 | -1 | 0 | 0.5% | 27.36 (0.01) | 2808 (3.88%) | 3.46% | 13.85% | 94.33% |
| 2024-03-29 | 401.5 (3.48%) | 11089 | 30 | 56 | 29 | 0 | 0.51% | 27.35 (0.07) | 2704 (79.4%) | 3.33% | 13.29% | 102.79% |
| 2024-03-28 | 388.0 (-1.02%) | 11059 | -122 | 27 | 6 | 0 | 0.24% | 27.28 (-0.3) | 1507 (-11.37%) | 1.86% | 12.86% | 111.78% |
| 2024-03-27 | 392.0 (-0.51%) | 11181 | -74 | 21 | 21 | 0 | 0.19% | 27.58 (-0.18) | 1700 (-32.68%) | 2.09% | 14.31% | 116.74% |
| 2024-03-26 | 394.0 (-2.72%) | 11255 | -130 | 0 | 0 | 0 | 0.0% | 27.76 (-0.32) | 2526 (7.41%) | 3.11% | 15.93% | 121.47% |
| 2024-03-25 | 405.0 (0.0%) | 11385 | -69 | 0 | 0 | 0 | 0.0% | 28.08 (-0.17) | 2351 (-0.06%) | 2.9% | 16.18% | 121.89% |
| 2024-03-22 | 405.0 (-0.12%) | 11454 | -7 | 0 | -9 | 8 | 0.0% | 28.25 (-0.02) | 2353 (-12.38%) | 2.9% | 17.39% | 125.96% |
| 2024-03-21 | 405.5 (2.66%) | 11461 | 136 | 9 | -122 | 4 | 0.08% | 28.27 (0.33) | 2685 (-11.09%) | 3.31% | 18.05% | 132.75% |
| 2024-03-20 | 395.0 (-1.86%) | 11325 | -600 | 131 | -71 | 0 | 1.16% | 27.94 (-1.48) | 3021 (10.94%) | 3.72% | 22.26% | 132.92% |
| 2024-03-19 | 402.5 (-1.11%) | 11925 | -181 | 202 | -109 | 64 | 1.69% | 29.42 (-0.44) | 2723 (-18.34%) | 3.35% | 26.46% | 135.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 407.0 (0.25%) | 12106 | 199 | 311 | -37 | 1 | 2.57% | 29.86 (0.49) | 3334 (15.24%) | 4.11% | 26.67% | 136.91% |
| 2024-03-15 | 406.0 (0.37%) | 11907 | -128 | 348 | -15 | 0 | 2.92% | 29.37 (-0.32) | 2894 (-52.55%) | 3.56% | 26.74% | 137.6% |
| 2024-03-14 | 404.5 (-0.12%) | 12035 | -35 | 363 | -59 | 0 | 3.02% | 29.69 (-0.08) | 6098 (-5.2%) | 7.51% | 28.45% | 142.08% |
| 2024-03-13 | 405.0 (-6.14%) | 12070 | -1452 | 422 | -87 | 0 | 3.5% | 29.77 (-3.59) | 6433 (121.92%) | 7.92% | 27.73% | 140.32% |
| 2024-03-12 | 431.5 (-2.6%) | 13522 | -46 | 509 | -135 | 0 | 3.76% | 33.36 (-0.11) | 2898 (-14.44%) | 3.57% | 33.89% | 136.86% |
| 2024-03-11 | 443.0 (2.78%) | 13568 | -74 | 644 | 26 | 0 | 4.75% | 33.47 (-0.18) | 3388 (-20.95%) | 4.17% | 37.63% | 137.11% |
| 2024-03-08 | 431.0 (-0.92%) | 13642 | -246 | 618 | -16 | 0 | 4.53% | 33.65 (-0.61) | 4285 (-22.21%) | 5.28% | 45.37% | 137.24% |
| 2024-03-07 | 435.0 (-3.33%) | 13888 | -827 | 634 | -35 | 0 | 4.57% | 34.26 (-2.04) | 5509 (-51.82%) | 6.79% | 52.42% | 138.47% |
| 2024-03-06 | 450.0 (-8.16%) | 14715 | -322 | 669 | -160 | 0 | 4.55% | 36.3 (-0.79) | 11435 (92.6%) | 14.08% | 52.45% | 139.63% |
| 2024-03-05 | 490.0 (-0.31%) | 15037 | -172 | 829 | 35 | 0 | 5.51% | 37.09 (-0.43) | 5937 (-38.63%) | 7.31% | 45.19% | 129.24% |
| 2024-03-04 | 491.5 (2.93%) | 15209 | 387 | 794 | 32 | 0 | 5.22% | 37.52 (0.96) | 9674 (-3.35%) | 11.91% | 41.41% | 126.59% |
| 2024-03-01 | 477.5 (4.95%) | 14822 | 382 | 762 | 51 | 0 | 5.14% | 36.56 (0.94) | 10009 (80.99%) | 12.33% | 36.46% | 123.77% |
| 2024-02-29 | 455.0 (3.88%) | 14440 | 270 | 711 | 61 | 0 | 4.92% | 35.62 (0.67) | 5530 (-0.25%) | 6.81% | 33.82% | 116.08% |
| 2024-02-27 | 438.0 (0.34%) | 14170 | 467 | 650 | -41 | 0 | 4.59% | 34.95 (1.15) | 5544 (93.42%) | 6.83% | 30.49% | 115.11% |
| 2024-02-26 | 436.5 (-0.68%) | 13703 | 297 | 691 | 2 | 0 | 5.04% | 33.8 (0.73) | 2866 (-49.29%) | 3.53% | 29.61% | 115.05% |
| 2024-02-23 | 439.5 (-2.33%) | 13406 | 51 | 689 | -72 | 0 | 5.14% | 33.07 (0.13) | 5652 (-28.19%) | 6.96% | 31.2% | 118.92% |
| 2024-02-22 | 450.0 (-3.02%) | 13355 | -176 | 761 | -168 | 0 | 5.7% | 32.94 (-0.44) | 7870 (178.65%) | 9.69% | 29.03% | 119.78% |
| 2024-02-21 | 464.0 (-1.38%) | 13531 | 4 | 929 | -30 | 0 | 6.87% | 33.38 (0.01) | 2824 (-41.48%) | 3.48% | 27.38% | 118.91% |
| 2024-02-20 | 470.5 (0.11%) | 13527 | 381 | 959 | -53 | 0 | 7.09% | 33.37 (0.94) | 4826 (16.1%) | 5.94% | 29.65% | 130.02% |
| 2024-02-19 | 470.0 (-2.08%) | 13146 | 60 | 1012 | -114 | 0 | 7.7% | 32.43 (0.15) | 4157 (6.73%) | 5.12% | 28.17% | 141.53% |
| 2024-02-16 | 480.0 (-0.72%) | 13086 | 563 | 1126 | 62 | 0 | 8.6% | 32.28 (1.39) | 3895 (-40.31%) | 4.8% | 26.87% | 144.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 483.5 (-2.72%) | 12523 | 147 | 1064 | -429 | 0 | 8.5% | 30.89 (0.36) | 6525 (39.69%) | 8.04% | 26.37% | 143.79% |
| 2024-02-05 | 497.0 (-4.05%) | 12376 | -957 | 1493 | -84 | 4 | 12.06% | 30.53 (-2.39) | 4671 (28.88%) | 5.75% | 24.84% | 140.37% |
| 2024-02-02 | 518.0 (0.19%) | 13333 | -124 | 1577 | -18 | 0 | 11.83% | 32.92 (-0.31) | 3624 (16.97%) | 4.46% | 27.04% | 141.67% |
| 2024-02-01 | 517.0 (-1.15%) | 13457 | 157 | 1595 | -43 | 0 | 11.85% | 33.23 (0.39) | 3098 (-11.31%) | 3.82% | 26.27% | 151.02% |
| 2024-01-31 | 523.0 (0.0%) | 13300 | 123 | 1638 | 19 | 0 | 12.32% | 32.84 (0.3) | 3494 (-33.86%) | 4.3% | 27.12% | 151.25% |
| 2024-01-30 | 523.0 (0.77%) | 13177 | -350 | 1619 | 21 | 1 | 12.29% | 32.54 (-0.86) | 5282 (-18.16%) | 6.51% | 31.9% | 155.02% |
| 2024-01-29 | 519.0 (5.81%) | 13527 | 203 | 1598 | 80 | 0 | 11.81% | 33.4 (0.5) | 6455 (115.29%) | 7.95% | 30.04% | 152.98% |
| 2024-01-26 | 490.5 (-0.71%) | 13324 | 290 | 1518 | -45 | 0 | 11.39% | 32.9 (0.72) | 2998 (-20.86%) | 3.69% | 27.93% | 148.1% |
| 2024-01-25 | 494.0 (-0.8%) | 13034 | 235 | 1563 | -68 | 0 | 11.99% | 32.18 (0.58) | 3788 (-48.66%) | 4.67% | 31.0% | 148.69% |
| 2024-01-24 | 498.0 (-4.23%) | 12799 | -131 | 1631 | -101 | 0 | 12.74% | 31.6 (-0.33) | 7379 (95.89%) | 9.09% | 33.74% | 149.92% |
| 2024-01-23 | 520.0 (-1.14%) | 12930 | 237 | 1732 | 32 | 0 | 13.4% | 31.93 (0.59) | 3767 (-20.66%) | 4.64% | 32.47% | 145.61% |
| 2024-01-22 | 526.0 (1.35%) | 12693 | 3 | 1700 | -127 | 0 | 13.39% | 31.34 (0.01) | 4748 (-13.49%) | 5.85% | 36.65% | 145.36% |
| 2024-01-19 | 519.0 (0.58%) | 12690 | 467 | 1827 | -7 | 0 | 14.4% | 31.33 (1.15) | 5488 (-8.72%) | 6.76% | 45.39% | 144.82% |
| 2024-01-18 | 516.0 (-3.37%) | 12223 | -295 | 1834 | -236 | 0 | 15.0% | 30.18 (-0.73) | 6012 (-5.31%) | 7.41% | 56.09% | 140.8% |
| 2024-01-17 | 534.0 (-1.84%) | 12518 | -263 | 2070 | -116 | 0 | 16.54% | 30.91 (-0.65) | 6349 (-11.34%) | 7.82% | 56.51% | 136.13% |
| 2024-01-16 | 544.0 (0.93%) | 12781 | 262 | 2186 | 3 | 0 | 17.1% | 31.56 (0.65) | 7162 (-39.54%) | 8.82% | 53.04% | 132.75% |
| 2024-01-15 | 539.0 (4.86%) | 12519 | -153 | 2183 | 173 | 0 | 17.44% | 30.91 (-0.38) | 11846 (-16.43%) | 14.59% | 48.84% | 127.31% |
| 2024-01-12 | 514.0 (3.32%) | 12672 | -199 | 2010 | -85 | 2 | 15.86% | 31.29 (-0.5) | 14176 (123.07%) | 17.46% | 41.3% | 121.69% |
| 2024-01-11 | 497.5 (1.74%) | 12871 | 336 | 2095 | 2 | 0 | 16.28% | 31.79 (0.83) | 6355 (80.06%) | 7.83% | 37.66% | 113.91% |
| 2024-01-10 | 489.0 (0.82%) | 12535 | -228 | 2093 | 76 | 0 | 16.7% | 30.96 (-0.56) | 3529 (-5.85%) | 4.35% | 33.88% | 110.14% |
| 2024-01-09 | 485.0 (0.1%) | 12763 | -222 | 2017 | -53 | 0 | 15.8% | 31.52 (-0.55) | 3748 (-34.57%) | 4.62% | 37.61% | 116.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 484.5 (-2.71%) | 12985 | 46 | 2070 | -88 | 0 | 15.94% | 32.07 (0.11) | 5729 (-48.94%) | 7.06% | 37.46% | 118.66% |
| 2024-01-05 | 498.0 (6.64%) | 12939 | -520 | 2158 | 274 | 1 | 16.68% | 31.96 (-1.28) | 11220 (241.63%) | 13.82% | 33.47% | 117.01% |
| 2024-01-04 | 467.0 (-1.06%) | 13459 | 272 | 1884 | -141 | 0 | 14.0% | 33.24 (0.67) | 3284 (-49.91%) | 4.04% | 23.94% | 109.38% |
| 2024-01-03 | 472.0 (2.72%) | 13187 | -745 | 2025 | 288 | 0 | 15.36% | 32.57 (-1.84) | 6556 (80.89%) | 8.07% | 25.78% | 113.7% |
| 2024-01-02 | 459.5 (-2.03%) | 13932 | 308 | 1737 | -59 | 0 | 12.47% | 34.41 (0.76) | 3624 (45.67%) | 4.46% | 22.49% | 109.34% |
| 2023-12-29 | 469.0 (0.75%) | 13624 | -169 | 1796 | 86 | 0 | 13.18% | 33.65 (-0.42) | 2488 (-28.53%) | 3.06% | 22.41% | 112.34% |
| 2023-12-28 | 465.5 (-1.38%) | 13793 | 18 | 1710 | -53 | 0 | 12.4% | 34.07 (0.05) | 3481 (-27.25%) | 4.29% | 24.66% | 114.54% |
| 2023-12-27 | 472.0 (2.16%) | 13775 | -122 | 1763 | 51 | 0 | 12.8% | 34.02 (-0.3) | 4785 (23.28%) | 5.89% | 23.11% | 117.0% |
| 2023-12-26 | 462.0 (1.2%) | 13897 | -95 | 1712 | 29 | 0 | 12.32% | 34.32 (-0.24) | 3881 (8.95%) | 4.78% | 19.95% | 123.27% |
| 2023-12-25 | 456.5 (-0.22%) | 13992 | 354 | 1683 | 5 | 0 | 12.03% | 34.56 (0.88) | 3563 (-17.32%) | 4.39% | 19.6% | 123.51% |
| 2023-12-22 | 457.5 (3.04%) | 13638 | 76 | 1678 | 134 | 0 | 12.3% | 33.68 (0.18) | 4309 (93.98%) | 5.31% | 18.6% | 123.71% |
| 2023-12-21 | 444.0 (1.14%) | 13562 | 128 | 1544 | 74 | 0 | 11.38% | 33.5 (0.32) | 2221 (0.05%) | 2.74% | 22.27% | 121.15% |
| 2023-12-20 | 439.0 (0.0%) | 13434 | 29 | 1470 | -21 | 0 | 10.94% | 33.18 (0.07) | 2220 (-38.4%) | 2.73% | 29.21% | 123.88% |
| 2023-12-19 | 439.0 (-2.34%) | 13405 | -7 | 1491 | -91 | 0 | 11.12% | 33.11 (-0.02) | 3604 (31.27%) | 4.44% | 30.53% | 126.9% |
| 2023-12-18 | 449.5 (-0.66%) | 13412 | 56 | 1582 | -75 | 0 | 11.8% | 33.13 (0.14) | 2745 (-62.33%) | 3.38% | 37.21% | 129.8% |
| 2023-12-15 | 452.5 (-1.74%) | 13356 | 802 | 1657 | -34 | 0 | 12.41% | 32.99 (1.98) | 7289 (-7.2%) | 8.98% | 40.19% | 131.74% |
| 2023-12-14 | 460.5 (3.25%) | 12554 | -440 | 1691 | 411 | 0 | 13.47% | 31.01 (-1.09) | 7855 (138.48%) | 9.67% | 36.62% | 136.78% |
| 2023-12-13 | 446.0 (0.56%) | 12994 | 110 | 1280 | 32 | 0 | 9.85% | 32.1 (0.27) | 3294 (-63.53%) | 4.06% | 33.13% | 134.37% |
| 2023-12-12 | 443.5 (3.14%) | 12884 | 123 | 1248 | 52 | 0 | 9.69% | 31.83 (0.3) | 9031 (74.77%) | 11.12% | 37.44% | 146.57% |
| 2023-12-11 | 430.0 (-2.38%) | 12761 | 449 | 1196 | -187 | 0 | 9.37% | 31.53 (1.11) | 5167 (17.78%) | 6.36% | 30.04% | 144.11% |
| 2023-12-08 | 440.5 (1.03%) | 12312 | 10 | 1383 | -5 | 0 | 11.23% | 30.42 (0.03) | 4387 (-12.68%) | 5.4% | 31.13% | 147.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 436.0 (-0.11%) | 12302 | -254 | 1388 | -53 | 0 | 11.28% | 30.39 (-0.63) | 5024 (-25.98%) | 6.19% | 30.99% | 148.24% |
| 2023-12-06 | 436.5 (-3.43%) | 12556 | -294 | 1441 | -177 | 3 | 11.48% | 31.02 (-0.73) | 6788 (124.51%) | 8.36% | 31.55% | 146.95% |
| 2023-12-05 | 452.0 (-1.74%) | 12850 | -33 | 1618 | 2 | 0 | 12.59% | 31.75 (-0.08) | 3023 (-50.05%) | 3.72% | 35.36% | 148.68% |
| 2023-12-04 | 460.0 (-1.92%) | 12883 | -145 | 1616 | -108 | 0 | 12.54% | 31.83 (-0.36) | 6053 (41.63%) | 7.45% | 36.66% | 153.41% |
| 2023-12-01 | 469.0 (0.21%) | 13028 | -217 | 1724 | -6 | 0 | 13.23% | 32.19 (-0.53) | 4273 (-21.99%) | 5.26% | 33.79% | 160.47% |
| 2023-11-30 | 468.0 (-0.64%) | 13245 | -558 | 1730 | -35 | 0 | 13.06% | 32.72 (-1.38) | 5479 (-44.57%) | 6.75% | 31.28% | 184.03% |
| 2023-11-29 | 471.0 (5.96%) | 13803 | -407 | 1765 | 91 | 0 | 12.79% | 34.1 (-1.01) | 9884 (142.57%) | 12.17% | 29.99% | 197.95% |
| 2023-11-28 | 444.5 (3.25%) | 14210 | -44 | 1674 | 24 | 0 | 11.78% | 35.11 (-0.11) | 4074 (9.35%) | 5.02% | 23.57% | 190.01% |
| 2023-11-27 | 430.5 (-3.69%) | 14254 | -370 | 1650 | -104 | 0 | 11.58% | 35.22 (-0.91) | 3726 (67.07%) | 4.59% | 25.89% | 194.58% |
| 2023-11-24 | 447.0 (0.45%) | 14624 | 223 | 1754 | 0 | 0 | 11.99% | 36.13 (0.55) | 2230 (-49.7%) | 2.75% | 26.62% | 197.24% |
| 2023-11-23 | 445.0 (-1.66%) | 14401 | -197 | 1754 | -75 | 0 | 12.18% | 35.58 (-0.49) | 4434 (-5.14%) | 5.46% | 37.89% | 200.0% |
| 2023-11-22 | 452.5 (1.12%) | 14598 | 88 | 1829 | 30 | 0 | 12.53% | 36.07 (0.22) | 4674 (-21.56%) | 5.76% | 39.7% | 201.2% |
| 2023-11-21 | 447.5 (-0.44%) | 14510 | 484 | 1799 | -83 | 1 | 12.4% | 35.85 (1.2) | 5959 (38.02%) | 7.34% | 50.2% | 205.55% |
| 2023-11-20 | 449.5 (-1.43%) | 14026 | -143 | 1882 | -34 | 0 | 13.42% | 34.65 (-0.36) | 4317 (-62.06%) | 5.32% | 51.52% | 203.23% |
| 2023-11-17 | 456.0 (4.83%) | 14169 | 797 | 1916 | 200 | 0 | 13.52% | 35.01 (1.97) | 11380 (92.8%) | 14.02% | 56.33% | 202.73% |
| 2023-11-16 | 435.0 (-2.03%) | 13372 | 326 | 1716 | -162 | 0 | 12.83% | 33.04 (0.81) | 5902 (-55.29%) | 7.27% | 48.08% | 196.39% |
| 2023-11-15 | 444.0 (2.66%) | 13046 | 250 | 1878 | 118 | 1 | 14.4% | 32.23 (0.62) | 13203 (87.79%) | 16.26% | 45.71% | 195.9% |
| 2023-11-14 | 432.5 (2.49%) | 12796 | 245 | 1760 | 90 | 1 | 13.75% | 31.61 (0.6) | 7031 (-14.48%) | 8.66% | 39.54% | 189.45% |
| 2023-11-13 | 422.0 (3.05%) | 12551 | 371 | 1670 | 66 | 30 | 13.31% | 31.01 (0.91) | 8221 (75.56%) | 10.12% | 39.34% | 192.59% |
| 2023-11-10 | 409.5 (-0.12%) | 12180 | -534 | 1604 | -30 | 0 | 13.17% | 30.1 (-1.32) | 4682 (17.77%) | 5.77% | 43.73% | 195.32% |
| 2023-11-09 | 410.0 (-0.24%) | 12714 | -40 | 1634 | -68 | 0 | 12.85% | 31.42 (-0.1) | 3976 (-51.49%) | 4.9% | 66.78% | 197.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 411.0 (-2.14%) | 12754 | 4 | 1702 | -221 | 0 | 13.34% | 31.52 (0.01) | 8197 (19.38%) | 10.1% | 82.56% | 202.37% |
| 2023-11-07 | 420.0 (0.96%) | 12750 | -539 | 1923 | 154 | 2 | 15.08% | 31.51 (-1.33) | 6866 (-41.74%) | 8.46% | 76.69% | 201.99% |
| 2023-11-06 | 416.0 (1.46%) | 13289 | 879 | 1769 | 87 | 0 | 13.31% | 32.84 (2.17) | 11786 (-49.64%) | 14.51% | 77.39% | 197.92% |
| 2023-11-03 | 410.0 (3.14%) | 12410 | -945 | 1682 | -236 | 0 | 13.55% | 30.67 (-2.33) | 23403 (39.45%) | 28.82% | 70.09% | 190.78% |
| 2023-11-02 | 397.5 (9.96%) | 13355 | -514 | 1918 | 1138 | 0 | 14.36% | 33.0 (-1.27) | 16782 (388.79%) | 20.67% | 46.68% | 170.36% |
| 2023-11-01 | 361.5 (1.26%) | 13869 | 264 | 780 | -13 | 0 | 5.62% | 34.27 (0.65) | 3433 (-52.31%) | 4.23% | 32.61% | 161.88% |
| 2023-10-31 | 357.0 (-4.93%) | 13605 | 69 | 793 | -163 | 0 | 5.83% | 33.62 (0.17) | 7199 (22.36%) | 8.9% | 38.5% | 167.66% |
| 2023-10-30 | 375.5 (3.87%) | 13536 | -191 | 956 | 163 | 2 | 7.06% | 33.45 (-0.47) | 5883 (31.84%) | 7.27% | 34.65% | 168.9% |
| 2023-10-27 | 361.5 (-1.77%) | 13727 | 172 | 793 | -106 | 0 | 5.78% | 33.92 (0.42) | 4462 (-17.39%) | 5.52% | 32.21% | 171.93% |
| 2023-10-26 | 368.0 (-3.79%) | 13555 | 471 | 899 | -177 | 0 | 6.63% | 33.5 (1.17) | 5402 (-34.07%) | 6.68% | 34.42% | 183.22% |
| 2023-10-25 | 382.5 (3.8%) | 13084 | -67 | 1076 | 302 | 0 | 8.22% | 32.33 (-0.17) | 8194 (100.6%) | 10.13% | 34.55% | 194.9% |
| 2023-10-24 | 368.5 (0.68%) | 13151 | 195 | 774 | -92 | 0 | 5.89% | 32.5 (0.48) | 4085 (4.33%) | 5.05% | 34.29% | 200.95% |
| 2023-10-23 | 366.0 (-3.05%) | 12956 | 113 | 866 | -93 | 0 | 6.68% | 32.02 (0.28) | 3915 (-37.33%) | 4.84% | 41.08% | 217.28% |
| 2023-10-20 | 377.5 (0.8%) | 12843 | -220 | 959 | -32 | 21 | 7.47% | 31.74 (-0.54) | 6247 (13.4%) | 7.72% | 49.12% | 229.58% |
| 2023-10-19 | 374.5 (1.22%) | 13063 | -266 | 991 | 54 | 0 | 7.59% | 32.28 (-0.66) | 5509 (-31.02%) | 6.81% | 49.66% | 243.93% |
| 2023-10-18 | 370.0 (-3.39%) | 13329 | 434 | 937 | -318 | 0 | 7.03% | 32.94 (1.08) | 7986 (-16.56%) | 9.87% | 52.34% | 256.63% |
| 2023-10-17 | 383.0 (2.82%) | 12895 | -1482 | 1255 | 327 | 0 | 9.73% | 31.86 (-3.67) | 9571 (-8.19%) | 11.83% | 52.23% | 267.13% |
| 2023-10-16 | 372.5 (-4.49%) | 14377 | 226 | 928 | -111 | 0 | 6.45% | 35.53 (0.56) | 10425 (56.09%) | 12.89% | 44.81% | 265.08% |
| 2023-10-13 | 390.0 (0.13%) | 14151 | 82 | 1039 | 17 | 0 | 7.34% | 34.97 (0.2) | 6679 (-13.02%) | 8.26% | 39.35% | 257.58% |
| 2023-10-12 | 389.5 (4.7%) | 14069 | -177 | 1022 | 136 | 0 | 7.26% | 34.77 (-0.43) | 7679 (-2.72%) | 9.49% | 39.61% | 253.72% |
| 2023-10-11 | 372.0 (-1.85%) | 14246 | -453 | 886 | -130 | 0 | 6.22% | 35.2 (-1.12) | 7894 (120.92%) | 9.76% | 42.38% | 250.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 379.0 (-1.17%) | 14699 | 86 | 1016 | -173 | 20 | 6.91% | 36.32 (0.21) | 3573 (-40.52%) | 4.42% | 42.64% | 247.4% |
| 2023-10-05 | 383.5 (-0.65%) | 14613 | 38 | 1189 | -83 | 18 | 8.14% | 36.11 (0.09) | 6007 (-12.79%) | 7.43% | 48.37% | 249.19% |
| 2023-10-04 | 386.0 (-0.39%) | 14575 | -580 | 1272 | -114 | 0 | 8.73% | 36.02 (-1.43) | 6888 (-30.58%) | 8.52% | 51.24% | 252.76% |
| 2023-10-03 | 387.5 (-2.15%) | 15155 | 374 | 1386 | -127 | 0 | 9.15% | 37.45 (0.92) | 9922 (22.43%) | 12.27% | 59.53% | 269.93% |
| 2023-10-02 | 396.0 (3.39%) | 14781 | -176 | 1513 | 96 | 0 | 10.24% | 36.53 (-0.43) | 8105 (-1.22%) | 10.02% | 65.63% | 263.16% |
| 2023-09-28 | 383.0 (-2.3%) | 14957 | -277 | 1417 | -101 | 0 | 9.47% | 36.96 (-0.68) | 8205 (-1.55%) | 10.14% | 71.78% | 258.43% |
| 2023-09-27 | 392.0 (1.69%) | 15234 | -275 | 1518 | 110 | 1 | 9.96% | 37.64 (-0.68) | 8334 (-38.68%) | 10.3% | 83.02% | 252.35% |
| 2023-09-26 | 385.5 (-2.53%) | 15509 | 71 | 1408 | -97 | 0 | 9.08% | 38.32 (0.17) | 13592 (-8.51%) | 16.8% | 89.86% | 248.13% |
| 2023-09-25 | 395.5 (2.46%) | 15438 | 94 | 1505 | 131 | 0 | 9.75% | 38.15 (0.23) | 14856 (13.56%) | 18.36% | 95.14% | 234.44% |
| 2023-09-22 | 386.0 (1.05%) | 15344 | 410 | 1374 | -228 | 1 | 8.95% | 37.92 (1.02) | 13083 (-24.36%) | 16.17% | 96.28% | 220.61% |
| 2023-09-21 | 382.0 (2.28%) | 14934 | 1375 | 1602 | 639 | 5 | 10.73% | 36.9 (3.39) | 17297 (24.75%) | 21.38% | 100.48% | 208.48% |
| 2023-09-20 | 373.5 (3.61%) | 13559 | 1440 | 963 | 183 | 0 | 7.1% | 33.51 (3.56) | 13865 (-22.37%) | 17.14% | 88.88% | 193.3% |
| 2023-09-19 | 360.5 (-2.96%) | 12119 | 551 | 780 | 7 | 0 | 6.44% | 29.95 (1.36) | 17862 (13.2%) | 22.08% | 77.13% | 181.09% |
| 2023-09-18 | 371.5 (2.34%) | 11568 | 345 | 773 | 212 | 0 | 6.68% | 28.59 (0.86) | 15779 (-4.28%) | 19.5% | 59.44% | 167.89% |
| 2023-09-15 | 363.0 (4.31%) | 11223 | 388 | 561 | 226 | 0 | 5.0% | 27.73 (0.96) | 16483 (108.27%) | 20.38% | 46.26% | 153.03% |
| 2023-09-14 | 348.0 (4.98%) | 10835 | -262 | 335 | 42 | 0 | 3.09% | 26.77 (-0.65) | 7914 (81.6%) | 9.78% | 32.5% | 139.89% |
| 2023-09-13 | 331.5 (1.38%) | 11097 | 406 | 293 | 19 | 0 | 2.64% | 27.42 (1.0) | 4358 (22.77%) | 5.39% | 28.92% | 138.91% |
| 2023-09-12 | 327.0 (0.46%) | 10691 | -12 | 274 | -7 | 0 | 2.56% | 26.42 (-0.03) | 3549 (-30.64%) | 4.39% | 34.52% | 137.91% |
| 2023-09-11 | 325.5 (-3.98%) | 10703 | -262 | 281 | 1 | 0 | 2.63% | 26.45 (-0.65) | 5117 (-4.33%) | 6.33% | 55.82% | 138.45% |
| 2023-09-08 | 339.0 (-3.14%) | 10965 | -207 | 280 | -43 | 0 | 2.55% | 27.1 (-0.51) | 5349 (6.55%) | 6.61% | 55.0% | 136.41% |
| 2023-09-07 | 350.0 (-0.43%) | 11172 | 632 | 323 | -11 | 0 | 2.89% | 27.61 (1.56) | 5021 (-43.52%) | 6.21% | 53.67% | 133.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 351.5 (-0.71%) | 10540 | 99 | 334 | 29 | 0 | 3.17% | 26.05 (0.25) | 8889 (-57.23%) | 10.99% | 51.53% | 137.01% |
| 2023-09-05 | 354.0 (0.28%) | 10441 | 684 | 305 | -32 | 0 | 2.92% | 25.8 (1.69) | 20783 (367.18%) | 25.69% | 46.62% | 133.91% |
| 2023-09-04 | 353.0 (9.97%) | 9757 | -184 | 337 | 144 | 0 | 3.45% | 24.11 (-0.46) | 4448 (4.02%) | 5.5% | 24.04% | 114.24% |
| 2023-09-01 | 321.0 (-2.13%) | 9941 | 103 | 193 | -6 | 0 | 1.94% | 24.57 (0.26) | 4276 (30.06%) | 5.29% | 23.08% | 116.29% |
| 2023-08-31 | 328.0 (-0.76%) | 9838 | -15 | 199 | -4 | 0 | 2.02% | 24.31 (-0.04) | 3288 (-33.12%) | 4.06% | 21.83% | 121.83% |
| 2023-08-30 | 330.5 (2.8%) | 9853 | -240 | 203 | 15 | 0 | 2.06% | 24.35 (-0.59) | 4916 (95.37%) | 6.08% | 23.97% | 134.09% |
| 2023-08-29 | 321.5 (0.16%) | 10093 | 152 | 188 | -21 | 0 | 1.86% | 24.94 (0.37) | 2516 (-31.5%) | 3.11% | 22.82% | 143.19% |
| 2023-08-28 | 321.0 (-1.83%) | 9941 | 55 | 209 | -29 | 0 | 2.1% | 24.57 (0.14) | 3673 (12.47%) | 4.54% | 28.59% | 170.74% |
| 2023-08-25 | 327.0 (-0.46%) | 9886 | -176 | 238 | -20 | 0 | 2.41% | 24.43 (-0.44) | 3266 (-34.9%) | 4.04% | 28.69% | 196.04% |
| 2023-08-24 | 328.5 (-1.05%) | 10062 | 31 | 258 | 20 | 8 | 2.56% | 24.87 (0.08) | 5017 (25.78%) | 6.2% | 31.89% | 210.72% |
| 2023-08-23 | 332.0 (0.91%) | 10031 | 86 | 238 | 40 | 0 | 2.37% | 24.79 (0.21) | 3988 (-44.48%) | 4.93% | 34.49% | 210.3% |
| 2023-08-22 | 329.0 (2.17%) | 9945 | 108 | 198 | 17 | 0 | 1.99% | 24.58 (0.27) | 7184 (91.19%) | 8.88% | 33.95% | 210.63% |
| 2023-08-21 | 322.0 (2.06%) | 9837 | 76 | 181 | 1 | 0 | 1.84% | 24.31 (0.19) | 3757 (-35.79%) | 4.64% | 30.0% | 205.32% |
| 2023-08-18 | 315.5 (-5.54%) | 9761 | -459 | 180 | -28 | 0 | 1.84% | 24.12 (-1.14) | 5851 (-17.82%) | 7.23% | 29.64% | 205.2% |
| 2023-08-17 | 334.0 (4.05%) | 10220 | 593 | 208 | -65 | 0 | 2.04% | 25.26 (1.47) | 7120 (100.71%) | 8.8% | 26.22% | 203.9% |
| 2023-08-16 | 321.0 (1.1%) | 9627 | -118 | 273 | 16 | 0 | 2.84% | 23.79 (-0.29) | 3547 (-11.09%) | 4.39% | 27.02% | 200.67% |
| 2023-08-15 | 317.5 (0.95%) | 9745 | 295 | 257 | -21 | 0 | 2.64% | 24.08 (0.73) | 3990 (15.04%) | 4.93% | 30.53% | 200.34% |
| 2023-08-14 | 314.5 (-3.38%) | 9450 | -187 | 278 | -35 | 0 | 2.94% | 23.35 (-0.47) | 3468 (12.56%) | 4.29% | 31.61% | 200.31% |
| 2023-08-11 | 325.5 (-0.46%) | 9637 | 4 | 313 | 0 | 0 | 3.25% | 23.82 (0.01) | 3081 (-60.35%) | 3.81% | 34.87% | 203.7% |
| 2023-08-10 | 327.0 (-5.22%) | 9633 | -30 | 313 | -96 | 0 | 3.25% | 23.81 (-0.07) | 7771 (21.72%) | 9.61% | 41.89% | 207.85% |
| 2023-08-09 | 345.0 (-1.71%) | 9663 | 240 | 409 | -46 | 0 | 4.23% | 23.88 (0.59) | 6384 (31.13%) | 7.89% | 48.61% | 204.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 351.0 (-1.4%) | 9423 | 8 | 455 | -13 | 1 | 4.83% | 23.29 (0.02) | 4869 (-20.22%) | 6.02% | 55.9% | 202.53% |
| 2023-08-07 | 356.0 (3.79%) | 9415 | -148 | 468 | -33 | 0 | 4.97% | 23.27 (-0.36) | 6102 (-30.33%) | 7.54% | 80.54% | 200.69% |
| 2023-08-04 | 343.0 (-1.44%) | 9563 | -19 | 501 | -212 | 0 | 5.24% | 23.63 (-0.05) | 8760 (-33.66%) | 10.83% | 102.84% | 197.22% |
| 2023-08-02 | 348.0 (-9.96%) | 9582 | -337 | 713 | -115 | 1 | 7.44% | 23.68 (-0.83) | 13204 (7.48%) | 16.32% | 110.72% | 192.45% |
| 2023-08-01 | 386.5 (1.31%) | 9919 | 352 | 828 | 42 | 1 | 8.35% | 24.51 (0.87) | 12285 (-50.46%) | 15.19% | 100.19% | 183.8% |
| 2023-07-31 | 381.5 (0.53%) | 9567 | -673 | 786 | -115 | 1 | 8.22% | 23.64 (-1.67) | 24800 (2.72%) | 30.66% | 90.25% | 175.35% |
| 2023-07-28 | 379.5 (10.0%) | 10240 | 790 | 901 | 331 | 0 | 8.8% | 25.31 (1.96) | 24143 (59.47%) | 29.84% | 63.17% | 148.37% |
| 2023-07-27 | 345.0 (9.87%) | 9450 | -216 | 570 | 192 | 0 | 6.03% | 23.35 (-0.54) | 15139 (223.36%) | 18.71% | 37.86% | 121.87% |
| 2023-07-26 | 314.0 (1.13%) | 9666 | 121 | 378 | 23 | 0 | 3.91% | 23.89 (0.3) | 4681 (10.21%) | 5.79% | 25.07% | 108.06% |
| 2023-07-25 | 310.5 (3.5%) | 9545 | -100 | 355 | -17 | 0 | 3.72% | 23.59 (-0.25) | 4248 (46.76%) | 5.25% | 24.85% | 105.29% |
| 2023-07-24 | 300.0 (-2.44%) | 9645 | 17 | 372 | -18 | 0 | 3.86% | 23.84 (0.05) | 2894 (-20.94%) | 3.58% | 23.66% | 103.91% |
| 2023-07-21 | 307.5 (0.65%) | 9628 | -144 | 390 | 59 | 0 | 4.05% | 23.79 (-0.36) | 3661 (-23.62%) | 4.53% | 24.98% | 105.32% |
| 2023-07-20 | 305.5 (-3.48%) | 9772 | 284 | 331 | -62 | 0 | 3.39% | 24.15 (0.7) | 4793 (6.31%) | 5.93% | 28.13% | 104.64% |
| 2023-07-19 | 316.5 (2.59%) | 9488 | -97 | 393 | 23 | 0 | 4.14% | 23.45 (-0.24) | 4509 (37.46%) | 5.57% | 30.17% | 103.3% |
| 2023-07-18 | 308.5 (-2.53%) | 9585 | -141 | 370 | 2 | 0 | 3.86% | 23.69 (-0.35) | 3280 (-17.34%) | 4.05% | 30.64% | 100.92% |
| 2023-07-17 | 316.5 (0.48%) | 9726 | -137 | 368 | 11 | 0 | 3.78% | 24.04 (-0.33) | 3968 (-36.09%) | 4.91% | 32.72% | 100.85% |
| 2023-07-14 | 315.0 (-2.93%) | 9863 | 31 | 357 | -159 | 0 | 3.62% | 24.37 (0.07) | 6209 (-3.6%) | 7.67% | 31.99% | 105.6% |
| 2023-07-13 | 324.5 (2.69%) | 9832 | 44 | 516 | 32 | 0 | 5.25% | 24.3 (0.11) | 6441 (31.82%) | 7.96% | 28.39% | 103.17% |
| 2023-07-12 | 316.0 (-1.4%) | 9788 | 270 | 484 | 11 | 0 | 4.94% | 24.19 (0.67) | 4886 (-1.57%) | 6.04% | 26.49% | 104.77% |
| 2023-07-11 | 320.5 (-0.16%) | 9518 | -3 | 473 | -46 | 0 | 4.97% | 23.52 (-0.01) | 4964 (46.91%) | 6.14% | 28.12% | 105.28% |
| 2023-07-10 | 321.0 (3.55%) | 9521 | -273 | 519 | 173 | 0 | 5.45% | 23.53 (-0.67) | 3379 (2.4%) | 4.18% | 28.72% | 104.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 310.0 (-1.59%) | 9794 | -146 | 346 | 1 | 0 | 3.53% | 24.2 (-0.37) | 3300 (-32.61%) | 4.08% | 28.22% | 108.26% |
| 2023-07-06 | 315.0 (-2.63%) | 9940 | 17 | 345 | -1 | 0 | 3.47% | 24.57 (0.05) | 4897 (-21.15%) | 6.05% | 27.49% | 112.64% |
| 2023-07-05 | 323.5 (2.37%) | 9923 | 51 | 346 | 64 | 0 | 3.49% | 24.52 (0.12) | 6210 (14.05%) | 7.68% | 26.33% | 116.91% |
| 2023-07-04 | 316.0 (4.98%) | 9872 | 597 | 282 | -43 | 0 | 2.86% | 24.4 (1.48) | 5445 (83.15%) | 6.73% | 21.67% | 115.07% |
| 2023-07-03 | 301.0 (-0.99%) | 9275 | 330 | 325 | -32 | 0 | 3.5% | 22.92 (0.81) | 2973 (9.72%) | 3.68% | 18.81% | 122.3% |
| 2023-06-30 | 304.0 (1.33%) | 8945 | 28 | 357 | 15 | 0 | 3.99% | 22.11 (0.07) | 2709 (-31.61%) | 3.35% | 20.13% | 131.24% |
| 2023-06-29 | 300.0 (3.09%) | 8917 | 106 | 342 | 107 | 0 | 3.84% | 22.04 (0.26) | 3962 (62.22%) | 4.9% | 20.62% | 159.89% |
| 2023-06-28 | 291.0 (-0.51%) | 8811 | 63 | 235 | 23 | 0 | 2.67% | 21.78 (0.16) | 2442 (-21.94%) | 3.02% | 20.31% | 169.17% |
| 2023-06-27 | 292.5 (-1.35%) | 8748 | 8 | 212 | 81 | 0 | 2.42% | 21.62 (0.02) | 3129 (-22.56%) | 3.87% | 20.49% | 177.7% |
| 2023-06-26 | 296.5 (-4.82%) | 8740 | -358 | 131 | 69 | 0 | 1.5% | 21.6 (-0.88) | 4040 (30.01%) | 4.99% | 20.6% | 183.57% |
| 2023-06-21 | 311.5 (-3.41%) | 9098 | -237 | 62 | -3 | 0 | 0.68% | 22.48 (-0.59) | 3108 (-16.17%) | 3.84% | 25.26% | 193.13% |
| 2023-06-20 | 322.5 (-3.01%) | 9335 | -40 | 65 | 65 | 0 | 0.7% | 23.07 (-0.1) | 3707 (43.12%) | 4.58% | 26.66% | 194.7% |
| 2023-06-19 | 332.5 (0.3%) | 9375 | 96 | 0 | 0 | 0 | 0.0% | 23.17 (0.24) | 2590 (-19.49%) | 3.2% | 31.65% | 196.68% |
| 2023-06-16 | 331.5 (-1.78%) | 9279 | -470 | 0 | 0 | 0 | 0.0% | 22.93 (-1.16) | 3217 (-58.81%) | 3.98% | 34.99% | 200.81% |
| 2023-06-15 | 337.5 (1.66%) | 9749 | -157 | 0 | -2 | 2 | 0.0% | 24.09 (-0.39) | 7812 (84.19%) | 9.66% | 35.95% | 210.87% |
| 2023-06-14 | 332.0 (-1.48%) | 9906 | -53 | 2 | -226 | 0 | 0.02% | 24.48 (-0.13) | 4241 (-45.19%) | 5.24% | 34.65% | 215.82% |
| 2023-06-13 | 337.0 (1.2%) | 9959 | 183 | 228 | -137 | 1 | 2.29% | 24.61 (0.45) | 7738 (46.14%) | 9.57% | 37.87% | 213.55% |
| 2023-06-12 | 333.0 (2.3%) | 9776 | 333 | 365 | 9 | 0 | 3.73% | 24.16 (0.82) | 5295 (32.64%) | 6.55% | 38.63% | 208.33% |
| 2023-06-09 | 325.5 (0.62%) | 9443 | 133 | 356 | -49 | 1 | 3.77% | 23.34 (0.33) | 3992 (-40.97%) | 4.94% | 37.92% | 205.73% |
| 2023-06-08 | 323.5 (-4.57%) | 9310 | -85 | 405 | -267 | 0 | 4.35% | 23.01 (-0.21) | 6763 (-1.15%) | 8.36% | 46.94% | 205.66% |
| 2023-06-07 | 339.0 (0.59%) | 9395 | -73 | 672 | -24 | 3 | 7.15% | 23.22 (-0.18) | 6842 (-18.1%) | 8.46% | 51.2% | 202.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 337.0 (2.59%) | 9468 | 177 | 696 | 96 | 0 | 7.35% | 23.4 (0.44) | 8354 (77.0%) | 10.33% | 74.74% | 197.03% |
| 2023-06-05 | 328.5 (-2.23%) | 9291 | -98 | 600 | -23 | 0 | 6.46% | 22.96 (-0.24) | 4720 (-58.21%) | 5.83% | 78.59% | 190.73% |
| 2023-06-02 | 336.0 (-3.59%) | 9389 | 150 | 623 | -146 | 0 | 6.64% | 23.2 (0.37) | 11294 (10.67%) | 13.96% | 84.3% | 191.95% |
| 2023-06-01 | 348.5 (2.5%) | 9239 | 674 | 769 | -8 | 0 | 8.32% | 22.83 (1.66) | 10205 (-60.58%) | 12.62% | 80.08% | 188.26% |
| 2023-05-31 | 340.0 (2.41%) | 8565 | -642 | 777 | -35 | 36 | 9.07% | 21.17 (-1.58) | 25892 (125.87%) | 32.01% | 82.02% | 179.19% |
| 2023-05-30 | 332.0 (1.07%) | 9207 | 92 | 812 | -7 | 0 | 8.82% | 22.75 (0.22) | 11463 (22.65%) | 14.17% | 55.43% | 150.94% |
| 2023-05-29 | 328.5 (5.8%) | 9115 | 316 | 819 | 49 | 0 | 8.99% | 22.53 (0.78) | 9346 (18.62%) | 11.55% | 47.82% | 142.04% |
| 2023-05-26 | 310.5 (-2.2%) | 8799 | -344 | 770 | -13 | 0 | 8.75% | 21.75 (-0.85) | 7879 (-33.07%) | 9.74% | 43.6% | 136.4% |
| 2023-05-25 | 317.5 (0.95%) | 9143 | 173 | 783 | -241 | 0 | 8.56% | 22.6 (0.43) | 11773 (168.95%) | 14.55% | 47.9% | 132.51% |
| 2023-05-24 | 314.5 (1.45%) | 8970 | 86 | 1024 | 20 | 0 | 11.42% | 22.17 (0.21) | 4377 (-17.6%) | 5.41% | 47.95% | 126.38% |
| 2023-05-23 | 310.0 (1.81%) | 8884 | 161 | 1004 | 60 | 0 | 11.3% | 21.96 (0.4) | 5312 (-10.38%) | 6.57% | 45.51% | 131.92% |
| 2023-05-22 | 304.5 (-2.25%) | 8723 | 358 | 944 | -64 | 23 | 10.82% | 21.56 (0.89) | 5927 (-47.82%) | 7.33% | 43.29% | 131.61% |
| 2023-05-19 | 311.5 (2.3%) | 8365 | 251 | 1008 | -22 | 0 | 12.05% | 20.67 (0.62) | 11360 (-3.85%) | 14.04% | 39.91% | 131.82% |
| 2023-05-18 | 304.5 (7.22%) | 8114 | -88 | 1030 | 52 | 0 | 12.69% | 20.05 (-0.22) | 11814 (391.41%) | 14.6% | 30.74% | 124.11% |
| 2023-05-17 | 284.0 (1.43%) | 8202 | -105 | 978 | -54 | 0 | 11.92% | 20.27 (-0.26) | 2404 (-31.68%) | 2.97% | 20.84% | 115.0% |
| 2023-05-16 | 280.0 (1.45%) | 8307 | -121 | 1032 | 54 | 0 | 12.42% | 20.53 (-0.3) | 3518 (10.2%) | 4.35% | 21.34% | 118.23% |
| 2023-05-15 | 276.0 (-3.5%) | 8428 | 33 | 978 | 29 | 0 | 11.6% | 20.83 (0.08) | 3193 (-18.89%) | 3.95% | 21.02% | 118.0% |
| 2023-05-12 | 286.0 (2.88%) | 8395 | -74 | 949 | 22 | 0 | 11.3% | 20.75 (-0.18) | 3936 (3.43%) | 4.87% | 24.13% | 120.89% |
| 2023-05-11 | 278.0 (-1.42%) | 8469 | 161 | 927 | 2 | 1 | 10.95% | 20.93 (0.4) | 3806 (35.32%) | 4.7% | 29.54% | 123.68% |
| 2023-05-10 | 282.0 (1.62%) | 8308 | -12 | 925 | 65 | 0 | 11.13% | 20.53 (-0.03) | 2812 (-13.7%) | 3.48% | 28.37% | 126.13% |
| 2023-05-09 | 277.5 (-1.94%) | 8320 | 4 | 860 | -28 | 0 | 10.34% | 20.56 (0.01) | 3259 (-42.93%) | 4.03% | 28.65% | 128.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 283.0 (0.0%) | 8316 | 44 | 888 | 10 | 47 | 10.68% | 20.55 (0.11) | 5710 (-31.29%) | 7.06% | 29.9% | 130.86% |
| 2023-05-05 | 283.0 (2.54%) | 8272 | 348 | 878 | -184 | 0 | 10.61% | 20.44 (0.86) | 8310 (190.38%) | 10.27% | 28.76% | 132.34% |
| 2023-05-04 | 276.0 (0.18%) | 7924 | 86 | 1062 | 98 | 0 | 13.4% | 19.58 (0.21) | 2861 (-5.84%) | 3.54% | 24.33% | 129.89% |
| 2023-05-03 | 275.5 (-2.82%) | 7838 | -103 | 964 | 170 | 0 | 12.3% | 19.37 (-0.26) | 3039 (-28.72%) | 3.76% | 29.21% | 137.04% |
| 2023-05-02 | 283.5 (1.43%) | 7941 | 158 | 794 | -179 | 0 | 10.0% | 19.63 (0.4) | 4264 (-10.93%) | 5.27% | 36.41% | 139.59% |
| 2023-04-28 | 279.5 (2.19%) | 7783 | -101 | 973 | -81 | 0 | 12.5% | 19.23 (-0.25) | 4787 (1.15%) | 5.92% | 37.39% | 142.45% |
| 2023-04-27 | 273.5 (0.74%) | 7884 | 61 | 1054 | 122 | 0 | 13.37% | 19.48 (0.15) | 4733 (-30.46%) | 5.85% | 39.02% | 147.0% |
| 2023-04-26 | 271.5 (-0.18%) | 7823 | -188 | 932 | -186 | 0 | 11.91% | 19.33 (-0.47) | 6806 (-23.2%) | 8.41% | 39.5% | 145.97% |
| 2023-04-25 | 272.0 (-6.37%) | 8011 | -150 | 1118 | 169 | 0 | 13.96% | 19.8 (-0.37) | 8862 (75.08%) | 10.95% | 36.57% | 148.38% |
| 2023-04-24 | 290.5 (-0.17%) | 8161 | -136 | 949 | -42 | 0 | 11.63% | 20.17 (-0.34) | 5061 (-17.0%) | 6.26% | 31.82% | 151.33% |
| 2023-04-21 | 291.0 (-3.32%) | 8297 | -455 | 991 | -38 | 0 | 11.94% | 20.51 (-1.12) | 6098 (19.06%) | 7.54% | 29.69% | 157.31% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 383.0 (-1.29%) | 0 | -11344 | 0 | -77 | 0 | N/A (0) | 10737 (1.17%) |
| 2024-04-12 | 388.0 (-5.83%) | 11344 | 216 | 77 | -9 | 0.68% | 27.98 (0.53) | 10613 (39.14%) |
| 2024-04-03 | 412.0 (2.62%) | 11128 | 39 | 86 | 30 | 0.77% | 27.45 (0.1) | 7627 (-29.31%) |
| 2024-03-29 | 401.5 (-0.86%) | 11089 | -365 | 56 | 56 | 0.51% | 27.35 (-0.9) | 10789 (-23.58%) |
| 2024-03-22 | 405.0 (-0.25%) | 11454 | -453 | 0 | -348 | 0.0% | 28.25 (-1.12) | 14118 (-34.98%) |
| 2024-03-15 | 406.0 (-5.8%) | 11907 | -1735 | 348 | -270 | 2.92% | 29.37 (-4.28) | 21713 (-41.06%) |
| 2024-03-08 | 431.0 (-9.74%) | 13642 | -1180 | 618 | -144 | 4.53% | 33.65 (-2.91) | 36842 (53.83%) |
| 2024-03-01 | 477.5 (8.65%) | 14822 | 1416 | 762 | 73 | 5.14% | 36.56 (3.49) | 23950 (-5.45%) |
| 2024-02-23 | 439.5 (-8.44%) | 13406 | 320 | 689 | -437 | 5.14% | 33.07 (0.79) | 25332 (143.08%) |
| 2024-02-16 | 480.0 (-3.42%) | 13086 | 710 | 1126 | -367 | 8.6% | 32.28 (1.75) | 10421 (123.07%) |
| 2024-02-05 | 497.0 (-4.05%) | 12376 | -957 | 1493 | -84 | 12.06% | 30.53 (-2.39) | 4671 (-78.72%) |
| 2024-02-02 | 518.0 (5.61%) | 13333 | 9 | 1577 | 59 | 11.83% | 32.92 (0.02) | 21955 (-3.2%) |
| 2024-01-26 | 490.5 (-5.49%) | 13324 | 634 | 1518 | -309 | 11.39% | 32.9 (1.57) | 22681 (-38.47%) |
| 2024-01-19 | 519.0 (0.97%) | 12690 | 18 | 1827 | -183 | 14.4% | 31.33 (0.04) | 36859 (9.9%) |
| 2024-01-12 | 514.0 (3.21%) | 12672 | -267 | 2010 | -148 | 15.86% | 31.29 (-0.67) | 33538 (35.86%) |
| 2024-01-05 | 498.0 (6.18%) | 12939 | -685 | 2158 | 362 | 16.68% | 31.96 (-1.69) | 24685 (35.63%) |
| 2023-12-29 | 469.0 (2.51%) | 13624 | -14 | 1796 | 118 | 13.18% | 33.65 (-0.03) | 18200 (20.52%) |
| 2023-12-22 | 457.5 (1.1%) | 13638 | 282 | 1678 | 21 | 12.3% | 33.68 (0.69) | 15101 (-53.73%) |
| 2023-12-15 | 452.5 (2.72%) | 13356 | 1044 | 1657 | 274 | 12.41% | 32.99 (2.57) | 32637 (29.12%) |
| 2023-12-08 | 440.5 (-6.08%) | 12312 | -716 | 1383 | -341 | 11.23% | 30.42 (-1.77) | 25276 (-7.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 469.0 (4.92%) | 13028 | -1596 | 1724 | -30 | 13.23% | 32.19 (-3.94) | 27439 (26.93%) |
| 2023-11-24 | 447.0 (-1.97%) | 14624 | 455 | 1754 | -162 | 11.99% | 36.13 (1.12) | 21617 (-52.74%) |
| 2023-11-17 | 456.0 (11.36%) | 14169 | 1989 | 1916 | 312 | 13.52% | 35.01 (4.91) | 45739 (28.81%) |
| 2023-11-10 | 409.5 (-0.12%) | 12180 | -230 | 1604 | -78 | 13.17% | 30.1 (-0.57) | 35509 (-37.38%) |
| 2023-11-03 | 410.0 (13.42%) | 12410 | -1317 | 1682 | 889 | 13.55% | 30.67 (-3.25) | 56703 (117.58%) |
| 2023-10-27 | 361.5 (-4.24%) | 13727 | 884 | 793 | -166 | 5.78% | 33.92 (2.18) | 26060 (-34.42%) |
| 2023-10-20 | 377.5 (-3.21%) | 12843 | -1308 | 959 | -80 | 7.47% | 31.74 (-3.23) | 39740 (78.59%) |
| 2023-10-13 | 390.0 (2.9%) | 14151 | -548 | 1039 | 23 | 7.34% | 34.97 (-1.35) | 22253 (-35.5%) |
| 2023-10-06 | 379.0 (-1.04%) | 14699 | -258 | 1016 | -401 | 6.91% | 36.32 (-0.64) | 34498 (-23.32%) |
| 2023-09-28 | 383.0 (-0.78%) | 14957 | -387 | 1417 | 43 | 9.47% | 36.96 (-0.96) | 44989 (-42.24%) |
| 2023-09-22 | 386.0 (6.34%) | 15344 | 4121 | 1374 | 813 | 8.95% | 37.92 (10.19) | 77887 (108.12%) |
| 2023-09-15 | 363.0 (7.08%) | 11223 | 258 | 561 | 281 | 5.0% | 27.73 (0.63) | 37424 (-15.89%) |
| 2023-09-08 | 339.0 (5.61%) | 10965 | 1024 | 280 | 87 | 2.55% | 27.1 (2.53) | 44492 (138.29%) |
| 2023-09-01 | 321.0 (-1.83%) | 9941 | 55 | 193 | -45 | 1.94% | 24.57 (0.14) | 18671 (-19.57%) |
| 2023-08-25 | 327.0 (3.65%) | 9886 | 125 | 238 | 58 | 2.41% | 24.43 (0.31) | 23214 (-3.19%) |
| 2023-08-18 | 315.5 (-3.07%) | 9761 | 124 | 180 | -133 | 1.84% | 24.12 (0.3) | 23979 (-15.0%) |
| 2023-08-11 | 325.5 (-5.1%) | 9637 | 74 | 313 | -188 | 3.25% | 23.82 (0.19) | 28210 (-52.23%) |
| 2023-08-04 | 343.0 (-9.62%) | 9563 | -677 | 501 | -400 | 5.24% | 23.63 (-1.68) | 59050 (15.54%) |
| 2023-07-28 | 379.5 (23.41%) | 10240 | 612 | 901 | 511 | 8.8% | 25.31 (1.52) | 51108 (152.85%) |
| 2023-07-21 | 307.5 (-2.38%) | 9628 | -235 | 390 | 33 | 4.05% | 23.79 (-0.58) | 20212 (-21.9%) |
| 2023-07-14 | 315.0 (1.61%) | 9863 | 69 | 357 | 11 | 3.62% | 24.37 (0.17) | 25880 (13.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 310.0 (1.97%) | 9794 | 849 | 346 | -11 | 3.53% | 24.2 (2.09) | 22827 (40.17%) |
| 2023-06-30 | 304.0 (-2.41%) | 8945 | -153 | 357 | 295 | 3.99% | 22.11 (-0.37) | 16285 (73.13%) |
| 2023-06-21 | 311.5 (-6.03%) | 9098 | -181 | 62 | 62 | 0.68% | 22.48 (-0.45) | 9406 (-66.77%) |
| 2023-06-16 | 331.5 (1.84%) | 9279 | -164 | 0 | -356 | 0.0% | 22.93 (-0.41) | 28306 (-7.72%) |
| 2023-06-09 | 325.5 (-3.12%) | 9443 | 54 | 356 | -267 | 3.77% | 23.34 (0.14) | 30673 (-55.03%) |
| 2023-06-02 | 336.0 (8.21%) | 9389 | 590 | 623 | -147 | 6.64% | 23.2 (1.45) | 68202 (93.37%) |
| 2023-05-26 | 310.5 (-0.32%) | 8799 | 434 | 770 | -238 | 8.75% | 21.75 (1.08) | 35269 (9.22%) |
| 2023-05-19 | 311.5 (8.92%) | 8365 | -30 | 1008 | 59 | 12.05% | 20.67 (-0.08) | 32291 (65.38%) |
| 2023-05-12 | 286.0 (1.06%) | 8395 | 123 | 949 | 71 | 11.3% | 20.75 (0.31) | 19525 (5.68%) |
| 2023-05-05 | 283.0 (1.25%) | 8272 | 489 | 878 | -95 | 10.61% | 20.44 (1.21) | 18476 (-38.93%) |
| 2023-04-28 | 279.5 (-3.95%) | 7783 | -514 | 973 | -18 | 12.5% | 19.23 (-1.28) | 30252 (25.95%) |
| 2023-04-21 | 291.0 (-7.03%) | 8297 | -813 | 991 | -212 | 11.94% | 20.51 (-2.0) | 24018 (-12.37%) |
| 2023-04-14 | 313.0 (-3.54%) | 9110 | -885 | 1203 | -89 | 13.21% | 22.51 (-2.2) | 27409 (107.13%) |
| 2023-04-07 | 324.5 (0.15%) | 9995 | 157 | 1292 | 408 | 12.93% | 24.71 (0.39) | 13233 (-59.53%) |
| 2023-03-31 | 324.0 (-0.46%) | 9838 | 152 | 884 | 884 | 8.99% | 24.32 (0.37) | 32697 (-54.04%) |
| 2023-03-24 | 325.5 (7.25%) | 9686 | 276 | 0 | -1320 | 0.0% | 23.95 (0.68) | 71140 (1.54%) |
| 2023-03-17 | 303.5 (4.12%) | 9410 | 562 | 1320 | -37 | 14.03% | 23.27 (1.38) | 70061 (50.22%) |
| 2023-03-10 | 291.5 (3.0%) | 8848 | -115 | 1357 | 3 | 15.34% | 21.89 (-0.28) | 46639 (13.27%) |
| 2023-03-03 | 283.0 (0.0%) | 8963 | -288 | 1354 | 91 | 15.11% | 22.17 (-0.72) | 41176 (-52.61%) |
| 2023-02-24 | 283.0 (8.85%) | 9251 | -470 | 1263 | -151 | 13.65% | 22.89 (-1.16) | 86879 (77.1%) |
| 2023-02-17 | 260.0 (5.26%) | 9721 | 954 | 1414 | 343 | 14.55% | 24.05 (2.34) | 49056 (-2.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 247.0 (-0.2%) | 8767 | 336 | 1071 | -101 | 12.22% | 21.71 (0.84) | 50505 (14.48%) |
| 2023-02-03 | 247.5 (32.0%) | 8431 | 360 | 1172 | 571 | 13.9% | 20.87 (0.89) | 44118 (1121.75%) |
| 2023-01-17 | 187.5 (2.46%) | 8071 | -93 | 601 | -7 | 7.45% | 19.98 (-0.23) | 3611 (-74.24%) |
| 2023-01-13 | 183.0 (0.55%) | 8164 | -423 | 608 | -34 | 7.45% | 20.21 (-1.05) | 14016 (66.3%) |
| 2023-01-06 | 182.0 (10.3%) | 8587 | -49 | 642 | -98 | 7.48% | 21.26 (-0.13) | 8428 (-18.14%) |
| 2022-12-30 | 165.0 (-2.94%) | 8636 | -179 | 740 | 15 | 8.57% | 21.39 (-0.44) | 10295 (-10.32%) |
| 2022-12-23 | 170.0 (-6.08%) | 8815 | -661 | 725 | -50 | 8.22% | 21.83 (-1.64) | 11480 (-15.25%) |
| 2022-12-16 | 181.0 (-2.95%) | 9476 | -140 | 775 | -111 | 8.18% | 23.47 (-0.35) | 13546 (-39.24%) |
| 2022-12-09 | 186.5 (-10.77%) | 9616 | -498 | 886 | -189 | 9.21% | 23.82 (-1.23) | 22297 (-11.37%) |
| 2022-12-02 | 209.0 (0.72%) | 10114 | -765 | 1075 | -62 | 10.63% | 25.05 (-1.9) | 25157 (-51.89%) |
| 2022-11-25 | 207.5 (2.22%) | 10879 | 342 | 1137 | -98 | 10.45% | 26.95 (0.85) | 52295 (-1.04%) |
| 2022-11-18 | 203.0 (15.67%) | 10537 | 901 | 1235 | 310 | 11.72% | 26.1 (2.23) | 52844 (-10.13%) |
| 2022-11-11 | 175.5 (11.08%) | 9636 | 838 | 925 | 158 | 9.6% | 23.87 (2.08) | 58803 (61.39%) |
| 2022-11-04 | 158.0 (13.67%) | 8798 | -405 | 767 | 47 | 8.72% | 21.79 (-1.01) | 36436 (32.49%) |
| 2022-10-28 | 139.0 (-4.79%) | 9203 | 231 | 720 | -107 | 7.82% | 22.8 (0.58) | 27501 (152.83%) |
| 2022-10-21 | 146.0 (-1.02%) | 8972 | 227 | 827 | -42 | 9.22% | 22.22 (0.56) | 10877 (-1.75%) |
| 2022-10-14 | 147.5 (-6.05%) | 8745 | -329 | 869 | -454 | 9.94% | 21.66 (-0.82) | 11070 (-26.43%) |
| 2022-10-07 | 157.0 (2.61%) | 9074 | -58 | 1323 | 45 | 14.58% | 22.48 (-0.14) | 15048 (-21.15%) |
| 2022-09-30 | 153.0 (-5.26%) | 9132 | -1887 | 1278 | 318 | 13.99% | 22.62 (-4.67) | 19084 (130.34%) |
| 2022-09-23 | 161.5 (-5.28%) | 11019 | -113 | 960 | -225 | 8.71% | 27.29 (-0.28) | 8285 (-23.41%) |
| 2022-09-16 | 170.5 (-1.16%) | 11132 | -104 | 1185 | 75 | 10.64% | 27.57 (-0.26) | 10818 (-39.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 172.5 (-14.18%) | 11236 | -858 | 1110 | 276 | 9.88% | 27.83 (-2.13) | 17753 (-31.08%) |
| 2022-09-02 | 201.0 (-1.95%) | 12094 | 785 | 834 | -187 | 6.9% | 29.96 (1.95) | 25758 (68.81%) |
| 2022-08-26 | 205.0 (-0.49%) | 11309 | 22 | 1021 | -226 | 9.03% | 28.01 (0.05) | 15259 (-24.62%) |
| 2022-08-19 | 206.0 (3.0%) | 11287 | -79 | 1247 | -47 | 11.05% | 27.96 (-0.19) | 20242 (13.3%) |
| 2022-08-12 | 200.0 (3.63%) | 11366 | -226 | 1294 | -257 | 11.38% | 28.15 (-0.57) | 17867 (-16.45%) |
| 2022-08-05 | 193.0 (-3.98%) | 11592 | 633 | 1551 | 498 | 13.38% | 28.72 (1.57) | 21385 (57.81%) |
| 2022-07-29 | 201.0 (-5.63%) | 10959 | 106 | 1053 | -26 | 9.61% | 27.15 (0.27) | 13551 (-54.13%) |
| 2022-07-22 | 213.0 (3.4%) | 10853 | 764 | 1079 | -127 | 9.94% | 26.88 (1.89) | 29546 (63.78%) |
| 2022-07-15 | 206.0 (1.73%) | 10089 | -116 | 1206 | 21 | 11.95% | 24.99 (-0.3) | 18040 (-30.4%) |
| 2022-07-08 | 202.5 (5.19%) | 10205 | -546 | 1185 | 145 | 11.61% | 25.29 (-1.35) | 25920 (21.02%) |
| 2022-07-01 | 192.5 (-12.9%) | 10751 | -1969 | 1040 | 290 | 9.67% | 26.64 (-4.88) | 21419 (23.1%) |
| 2022-06-24 | 221.0 (-13.5%) | 12720 | -293 | 750 | 750 | 5.9% | 31.52 (-0.73) | 17399 (7.84%) |
| 2022-06-17 | 255.5 (-13.83%) | 13013 | -916 | 0 | -347 | 0.0% | 32.25 (-2.27) | 16134 (-24.87%) |
| 2022-06-10 | 296.5 (-2.31%) | 13929 | 720 | 347 | -158 | 2.49% | 34.52 (1.79) | 21475 (-23.01%) |
| 2022-06-02 | 303.5 (8.98%) | 13209 | 77 | 505 | 17 | 3.82% | 32.73 (0.19) | 27892 (31.06%) |
| 2022-05-27 | 278.5 (0.0%) | 13132 | 91 | 488 | 13 | 3.72% | 32.54 (0.22) | 21282 (-44.81%) |
| 2022-05-20 | 278.5 (-1.94%) | 13041 | -144 | 475 | -187 | 3.64% | 32.32 (-0.35) | 38560 (11.64%) |
| 2022-05-13 | 284.0 (16.39%) | 13185 | 1988 | 662 | 289 | 5.02% | 32.67 (4.92) | 34539 (111.8%) |
| 2022-05-06 | 244.0 (-2.79%) | 11197 | 257 | 373 | -1 | 3.33% | 27.75 (0.64) | 16307 (23.81%) |
| 2022-04-29 | 251.0 (-6.34%) | 10940 | -1067 | 374 | 51 | 3.42% | 27.11 (-2.55) | 13171 (6.49%) |
| 2022-04-22 | 268.0 (1.13%) | 12007 | -127 | 323 | -31 | 2.69% | 29.66 (-0.31) | 12368 (-16.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 265.0 (-13.82%) | 12134 | -1147 | 354 | 108 | 2.92% | 29.97 (-2.84) | 14781 (163.74%) |
| 2022-04-08 | 307.5 (-4.21%) | 13281 | 173 | 246 | 61 | 1.85% | 32.81 (0.42) | 5604 (-36.3%) |
| 2022-04-01 | 321.0 (-2.73%) | 13108 | 21 | 185 | 145 | 1.41% | 32.39 (0.05) | 8798 (-15.56%) |
| 2022-03-25 | 330.0 (-0.45%) | 13087 | 120 | 40 | -153 | 0.31% | 32.34 (0.3) | 10419 (-50.05%) |
| 2022-03-18 | 331.5 (-1.63%) | 12967 | -879 | 193 | -30 | 1.49% | 32.04 (-2.18) | 20859 (12.18%) |
| 2022-03-11 | 337.0 (-9.53%) | 13846 | -762 | 223 | -16 | 1.61% | 34.22 (-1.89) | 18594 (-6.68%) |
| 2022-03-04 | 372.5 (2.9%) | 14608 | -61 | 239 | -94 | 1.64% | 36.11 (-0.15) | 19926 (-14.73%) |
| 2022-02-25 | 362.0 (-7.65%) | 14669 | -1343 | 333 | 102 | 2.27% | 36.26 (-3.32) | 23368 (8.24%) |
| 2022-02-18 | 392.0 (0.26%) | 16012 | 285 | 231 | -815 | 1.44% | 39.58 (0.66) | 21590 (4.74%) |
| 2022-02-11 | 391.0 (-1.01%) | 15727 | 368 | 1046 | -451 | 6.65% | 38.92 (-2.36) | 20613 (67.14%) |
| 2022-01-26 | 395.0 (-2.47%) | 15359 | -485 | 1497 | -454 | 9.75% | 41.28 (-1.3) | 12333 (-59.84%) |
| 2022-01-21 | 405.0 (-1.58%) | 15844 | 1129 | 1951 | 1072 | 12.31% | 42.58 (3.03) | 30711 (103.31%) |
| 2022-01-14 | 411.5 (-5.62%) | 14715 | -703 | 879 | -134 | 5.97% | 39.55 (-1.93) | 15105 (-5.58%) |
| 2022-01-07 | 436.0 (-12.63%) | 15418 | -794 | 1013 | 10 | 6.57% | 41.48 (-2.14) | 15997 (39.69%) |
| 2021-12-30 | 499.0 (0.6%) | 16212 | -468 | 1003 | 31 | 6.19% | 43.62 (-1.25) | 11452 (-43.22%) |
| 2021-12-24 | 496.0 (3.23%) | 16680 | 814 | 972 | -16 | 5.83% | 44.87 (2.19) | 20169 (29.32%) |
| 2021-12-17 | 480.5 (-6.34%) | 15866 | -183 | 988 | -372 | 6.23% | 42.68 (-0.5) | 15596 (-8.78%) |
| 2021-12-10 | 513.0 (-6.04%) | 16049 | -40 | 1360 | -131 | 8.47% | 43.18 (-0.1) | 17097 (-32.88%) |
| 2021-12-03 | 546.0 (10.98%) | 16089 | 564 | 1491 | 160 | 9.27% | 43.28 (1.51) | 25472 (-4.45%) |
| 2021-11-26 | 492.0 (-5.38%) | 15525 | 236 | 1331 | 6 | 8.57% | 41.77 (0.64) | 26658 (-1.61%) |
| 2021-11-19 | 520.0 (-13.91%) | 15289 | 15289 | 1325 | 1325 | 8.67% | 41.13 (0) | 27095 (-41.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 604.0 (-18.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46498 (-15.72%) |
| 2021-11-06 | 740.0 (96.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55172 (-30.61%) |
| 2021-10-30 | 377.5 (-22.16%) | 0 | -14908 | 0 | -800 | 0 | N/A (0) | 79516 (30.21%) |
| 2021-10-22 | 485.0 (-35.33%) | 14908 | 8320 | 800 | 800 | 5.37% | 40.11 (4.66) | 61069 (490.02%) |
| 2021-10-06 | 750.0 (0.67%) | 6588 | -82 | 0 | 0 | 0 | 35.45 (-0.44) | 10350 (-56.96%) |
| 2021-10-01 | 745.0 (-1.19%) | 6670 | -614 | 0 | -541 | 0.0% | 35.89 (-3.3) | 24050 (115.61%) |
| 2021-09-24 | 754.0 (-0.53%) | 7284 | 200 | 541 | -71 | 7.43% | 39.19 (1.07) | 11154 (-45.59%) |
| 2021-09-17 | 758.0 (10.5%) | 7084 | 160 | 612 | 140 | 8.64% | 38.12 (0.86) | 20502 (-7.47%) |
| 2021-09-10 | 686.0 (1.48%) | 6924 | 383 | 472 | -122 | 6.82% | 37.26 (2.06) | 22157 (79.79%) |
| 2021-09-03 | 676.0 (10.82%) | 6541 | -477 | 594 | 177 | 9.08% | 35.2 (-2.56) | 12323 (-35.1%) |
| 2021-08-27 | 610.0 (4.1%) | 7018 | 192 | 417 | 251 | 5.94% | 37.76 (1.03) | 18988 (18.99%) |
| 2021-08-20 | 586.0 (-7.57%) | 6826 | -101 | 166 | 166 | 2.43% | 36.73 (-0.54) | 15957 (11.12%) |
| 2021-08-13 | 634.0 (-14.32%) | 6927 | -1068 | 0 | -318 | 0.0% | 37.27 (-5.75) | 14361 (-40.75%) |
| 2021-08-06 | 740.0 (1.37%) | 7995 | -560 | 318 | -128 | 3.98% | 43.02 (-3.01) | 24238 (5.77%) |
| 2021-07-30 | 730.0 (2.38%) | 8555 | 489 | 446 | 193 | 5.21% | 46.03 (2.63) | 22915 (0.84%) |
| 2021-07-23 | 713.0 (-5.44%) | 8066 | 163 | 253 | -56 | 3.14% | 43.4 (0.88) | 22725 (-30.19%) |
| 2021-07-16 | 754.0 (23.4%) | 7903 | 1118 | 309 | 133 | 3.91% | 42.52 (6.01) | 32551 (246.77%) |
| 2021-07-09 | 611.0 (-3.32%) | 6785 | 184 | 176 | -94 | 2.59% | 36.51 (0.99) | 9387 (4.63%) |
| 2021-07-02 | 632.0 (1.94%) | 6601 | 66 | 270 | 37 | 4.09% | 35.52 (0.36) | 8971 (-6.31%) |
| 2021-06-25 | 620.0 (-7.6%) | 6535 | -203 | 233 | -334 | 3.57% | 35.16 (-1.1) | 9575 (-9.18%) |
| 2021-06-18 | 671.0 (1.98%) | 6738 | 300 | 567 | -27 | 8.41% | 36.26 (1.62) | 10542 (-31.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-11 | 658.0 (-4.78%) | 6438 | 712 | 594 | 105 | 9.23% | 34.64 (3.83) | 15383 (7.32%) |
| 2021-06-04 | 691.0 (-0.58%) | 5726 | 61 | 489 | -37 | 8.54% | 30.81 (0.33) | 14333 (-34.58%) |
| 2021-05-28 | 695.0 (15.26%) | 5665 | 4 | 526 | 50 | 9.29% | 30.48 (0.02) | 21911 (-15.62%) |
| 2021-05-21 | 603.0 (5.24%) | 5661 | -534 | 476 | 214 | 8.41% | 30.46 (-2.88) | 25968 (-11.68%) |
| 2021-05-14 | 573.0 (-12.65%) | 6195 | -386 | 262 | -8 | 4.23% | 33.34 (-2.07) | 29403 (30.12%) |
| 2021-05-07 | 656.0 (-15.46%) | 6581 | -1118 | 270 | -51 | 4.1% | 35.41 (-6.02) | 22596 (38.43%) |
| 2021-04-29 | 776.0 (3.88%) | 7699 | 716 | 321 | 49 | 4.17% | 41.43 (3.85) | 16323 (-23.86%) |
| 2021-04-23 | 747.0 (2.19%) | 6983 | -30 | 272 | 116 | 3.9% | 37.58 (-0.16) | 21438 (3.3%) |
| 2021-04-16 | 731.0 (-7.7%) | 7013 | -267 | 156 | 138 | 2.22% | 37.74 (-1.44) | 20754 (0.18%) |
| 2021-04-09 | 792.0 (-9.9%) | 7280 | -1424 | 18 | -1302 | 0.25% | 39.18 (-7.66) | 20716 (-34.2%) |
| 2021-04-01 | 879.0 (0.8%) | 8704 | -520 | 1320 | -368 | 15.17% | 46.84 (-2.8) | 31483 (-10.61%) |
| 2021-03-26 | 872.0 (11.79%) | 9224 | 554 | 1688 | 367 | 18.3% | 49.64 (2.98) | 35220 (-20.65%) |
| 2021-03-19 | 780.0 (-0.13%) | 8670 | -431 | 1321 | -145 | 15.24% | 46.66 (-2.31) | 44387 (37.52%) |
| 2021-03-12 | 781.0 (19.6%) | 9101 | 702 | 1466 | 328 | 16.11% | 48.97 (3.73) | 32276 (54.01%) |
| 2021-03-05 | 653.0 (-1.36%) | 8399 | -122 | 1138 | -59 | 13.55% | 45.24 (-0.65) | 20956 (-7.24%) |
| 2021-02-26 | 662.0 (-11.73%) | 8521 | -648 | 1197 | -248 | 14.05% | 45.89 (-3.49) | 22591 (-34.31%) |
| 2021-02-19 | 750.0 (9.33%) | 9169 | 47 | 1445 | 112 | 15.76% | 49.38 (0.25) | 34391 (-11.52%) |
| 2021-02-05 | 686.0 (2.54%) | 9122 | -69 | 1333 | -20 | 14.61% | 49.13 (-0.4) | 38871 (-21.43%) |
| 2021-01-29 | 669.0 (-10.8%) | 9191 | -132 | 1353 | -315 | 14.72% | 49.53 (-0.71) | 49474 (17.22%) |
| 2021-01-22 | 750.0 (22.55%) | 9323 | 197 | 1668 | 225 | 17.89% | 50.24 (1.06) | 42205 (3.02%) |
| 2021-01-15 | 612.0 (23.02%) | 9126 | 308 | 1443 | 295 | 15.81% | 49.18 (1.66) | 40969 (9.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-08 | 497.5 (16.92%) | 8818 | 1301 | 1148 | 158 | 13.02% | 47.52 (7.01) | 37473 (237.04%) |
| 2020-12-31 | 425.5 (5.06%) | 7517 | 582 | 990 | 11 | 13.17% | 40.51 (3.14) | 11118 (25.25%) |
| 2020-12-25 | 405.0 (3.71%) | 6935 | 16 | 979 | 8 | 14.12% | 37.37 (0.08) | 8876 (-24.98%) |
| 2020-12-18 | 390.5 (-4.52%) | 6919 | -248 | 971 | -12 | 14.03% | 37.29 (-1.38) | 11833 (-16.75%) |
| 2020-12-11 | 409.0 (0.25%) | 7167 | 123 | 983 | -81 | 13.72% | 38.67 (0.67) | 14214 (-38.62%) |
| 2020-12-04 | 408.0 (-6.42%) | 7044 | -214 | 1064 | -106 | 15.11% | 38.0 (-1.16) | 23159 (-19.57%) |
| 2020-11-27 | 436.0 (1.4%) | 7258 | 148 | 1170 | -47 | 16.12% | 39.16 (0.8) | 28792 (-16.5%) |
| 2020-11-20 | 430.0 (20.62%) | 7110 | 1019 | 1217 | 503 | 17.12% | 38.36 (5.5) | 34483 (29.03%) |
| 2020-11-13 | 356.5 (9.36%) | 6091 | 881 | 714 | 168 | 11.72% | 32.86 (4.75) | 26725 (129.88%) |
| 2020-11-06 | 326.0 (8.31%) | 5210 | -41 | 546 | 13 | 10.48% | 28.11 (-0.22) | 11626 (10.6%) |
| 2020-10-30 | 301.0 (-5.05%) | 5251 | 342 | 533 | 24 | 10.15% | 28.33 (1.85) | 10512 (52.52%) |
| 2020-10-23 | 317.0 (2.26%) | 4909 | 16 | 509 | -42 | 10.37% | 26.48 (0.08) | 6892 (-38.25%) |
| 2020-10-16 | 310.0 (-8.15%) | 4893 | -89 | 551 | 32 | 11.26% | 26.4 (-0.48) | 11162 (3.34%) |
| 2020-10-08 | 337.5 (2.58%) | 4982 | -25 | 519 | -59 | 10.42% | 26.88 (-0.13) | 10800 (22.52%) |
