- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 819.0 (-9.9%) | 7995 | -446.0 | 28 | 5.0 | 1 | 0.35% | 19.6 (-1.1) | 3134 (-15.75%) |
| 2026-07-16 | 909.0 (-3.61%) | 8441 | 161.0 | 23 | -41.0 | 0 | 0.27% | 20.7 (0.4) | 3720 (82.74%) |
| 2026-07-15 | 943.0 (9.91%) | 8280 | -8.0 | 64 | 46.0 | 0 | 0.77% | 20.3 (-0.02) | 2036 (-45.91%) |
| 2026-07-14 | 858.0 (-3.92%) | 8288 | -736.0 | 18 | -14.0 | 0 | 0.22% | 20.32 (-1.81) | 3764 (66.5%) |
| 2026-07-13 | 893.0 (-3.15%) | 9024 | -213.0 | 32 | 7.0 | 0 | 0.35% | 22.13 (-0.52) | 2260 (-24.8%) |
| 2026-07-09 | 922.0 (-0.43%) | 9237 | 176.0 | 25 | 6.0 | 0 | 0.27% | 22.65 (0.43) | 3006 (3.07%) |
| 2026-07-08 | 926.0 (3.46%) | 9061 | 31.0 | 19 | 0.0 | 0 | 0.21% | 22.22 (0.07) | 2916 (-11.46%) |
| 2026-07-07 | 895.0 (-6.18%) | 9030 | -533.0 | 19 | 4.0 | 0 | 0.21% | 22.15 (-1.3) | 3294 (-10.36%) |
| 2026-07-06 | 954.0 (-3.34%) | 9563 | -40.0 | 15 | -3.0 | 0 | 0.16% | 23.45 (-0.1) | 3675 (-1.8%) |
| 2026-07-03 | 987.0 (2.71%) | 9603 | 10.0 | 18 | 4.0 | 0 | 0.19% | 23.55 (0.02) | 3742 (40.29%) |
| 2026-07-02 | 961.0 (0.0%) | 9593 | -29.0 | 14 | -11.0 | 0 | 0.15% | 23.53 (-0.07) | 2667 (-61.74%) |
| 2026-07-01 | 961.0 (-3.71%) | 9622 | 191.0 | 25 | 8.0 | 0 | 0.26% | 23.6 (0.47) | 6973 (105.33%) |
| 2026-06-30 | 998.0 (1.84%) | 9431 | 422.0 | 17 | -7.0 | 0 | 0.18% | 23.13 (1.04) | 3396 (11.55%) |
| 2026-06-29 | 980.0 (-1.01%) | 9009 | -175.0 | 24 | -54.0 | 0 | 0.27% | 22.09 (-0.43) | 3044 (-32.33%) |
| 2026-06-26 | 990.0 (-10.0%) | 9184 | -343.0 | 78 | 60.0 | 0 | 0.85% | 22.52 (-0.85) | 4499 (-31.7%) |
| 2026-06-25 | 1100.0 (2.8%) | 9527 | 236.0 | 18 | 2.0 | 0 | 0.19% | 23.37 (0.58) | 6587 (32.95%) |
| 2026-06-24 | 1070.0 (1.9%) | 9291 | 199.0 | 16 | 9.0 | 0 | 0.17% | 22.79 (0.49) | 4954 (-37.49%) |
| 2026-06-23 | 1050.0 (-5.83%) | 9092 | -778.0 | 7 | -1.0 | 0 | 0.08% | 22.3 (-1.91) | 7925 (42.8%) |
| 2026-06-22 | 1115.0 (8.78%) | 9870 | 405.0 | 8 | 8.0 | 0 | 0.08% | 24.21 (1.0) | 5550 (0.7%) |
| 2026-06-18 | 1025.0 (9.86%) | 9465 | 375.0 | 0 | 0.0 | 0 | 0.0% | 23.21 (0.92) | 5511 (105.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 933.0 (0.97%) | 9090 | -66.0 | 0 | 0.0 | 0 | 0.0% | 22.29 (-0.17) | 2679 (-30.68%) |
| 2026-06-16 | 924.0 (-0.75%) | 9156 | 162.0 | 0 | 0.0 | 0 | 0.0% | 22.46 (0.4) | 3865 (39.41%) |
| 2026-06-15 | 931.0 (-0.11%) | 8994 | -32.0 | 0 | -67.0 | 2 | 0.0% | 22.06 (-0.08) | 2772 (-36.5%) |
| 2026-06-12 | 932.0 (4.72%) | 9026 | 263.0 | 67 | -11.0 | 0 | 0.74% | 22.14 (0.62) | 4366 (-21.24%) |
| 2026-06-11 | 890.0 (-0.45%) | 8763 | -596.0 | 78 | -7.0 | 0 | 0.89% | 21.52 (-1.47) | 5544 (-2.09%) |
| 2026-06-10 | 894.0 (-7.17%) | 9359 | -840.0 | 85 | -8.0 | 0 | 0.91% | 22.99 (-2.06) | 5662 (-5.27%) |
| 2026-06-09 | 963.0 (5.94%) | 10199 | -94.0 | 93 | -49.0 | 0 | 0.91% | 25.05 (-0.23) | 5978 (540.5%) |
| 2026-06-08 | 909.0 (-10.0%) | 10293 | -247.0 | 142 | 29.0 | 1 | 1.38% | 25.28 (-0.61) | 933 (-82.41%) |
| 2026-06-05 | 1010.0 (-4.27%) | 10540 | -680.0 | 113 | -11.0 | 0 | 1.07% | 25.89 (-1.67) | 5307 (32.59%) |
| 2026-06-04 | 1055.0 (-4.09%) | 11220 | -123.0 | 124 | -7.0 | 0 | 1.11% | 27.56 (-0.3) | 4002 (-24.92%) |
| 2026-06-03 | 1100.0 (2.33%) | 11343 | 140.0 | 131 | -2.0 | 0 | 1.15% | 27.86 (0.34) | 5331 (-19.7%) |
| 2026-06-02 | 1075.0 (-4.44%) | 11203 | -402.0 | 133 | -18.0 | 0 | 1.19% | 27.52 (-0.99) | 6639 (-44.52%) |
| 2026-06-01 | 1125.0 (-5.46%) | 11605 | -790.0 | 151 | -24.0 | 0 | 1.3% | 28.51 (-1.94) | 11967 (-11.81%) |
| 2026-05-29 | 1190.0 (8.68%) | 12395 | 388.0 | 175 | 20.0 | 0 | 1.41% | 30.45 (0.96) | 13570 (-7.91%) |
| 2026-05-28 | 1095.0 (1.39%) | 12007 | 607.0 | 155 | 5.0 | 0 | 1.29% | 29.49 (1.49) | 14735 (110.68%) |
| 2026-05-27 | 1080.0 (0.0%) | 11400 | -479.0 | 150 | -8.0 | 0 | 1.32% | 28.0 (-1.18) | 6994 (-30.52%) |
| 2026-05-26 | 1080.0 (2.37%) | 11879 | 569.0 | 158 | -14.0 | 0 | 1.33% | 29.18 (1.4) | 10066 (120.43%) |
| 2026-05-25 | 1055.0 (9.55%) | 11310 | 598.0 | 172 | 31.0 | 0 | 1.52% | 27.78 (1.47) | 4567 (-44.03%) |
| 2026-05-22 | 963.0 (9.93%) | 10712 | 74.0 | 141 | -60.0 | 0 | 1.32% | 26.31 (0.18) | 8159 (-53.05%) |
| 2026-05-21 | 876.0 (-9.97%) | 10638 | -460.0 | 201 | 75.0 | 0 | 1.89% | 26.13 (-1.13) | 17381 (134.33%) |
| 2026-05-20 | 973.0 (-5.07%) | 11098 | -1124.0 | 126 | -126.0 | 0 | 1.14% | 27.26 (-2.76) | 7417 (24.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 1025.0 (-9.69%) | 12222 | -686.0 | 252 | 81.0 | 0 | 2.06% | 30.02 (-1.69) | 5976 (-25.25%) |
| 2026-05-18 | 1135.0 (5.09%) | 12908 | 181.0 | 171 | 8.0 | 1 | 1.32% | 31.71 (0.45) | 7996 (-15.76%) |
| 2026-05-15 | 1080.0 (2.86%) | 12727 | -454.0 | 163 | 1.0 | 1 | 1.28% | 31.26 (-1.12) | 9491 (-9.17%) |
| 2026-05-14 | 1050.0 (0.96%) | 13181 | 436.0 | 162 | -8.0 | 0 | 1.23% | 32.38 (1.07) | 10450 (-9.74%) |
| 2026-05-13 | 1040.0 (-1.42%) | 12745 | -755.0 | 170 | -56.0 | 11 | 1.33% | 31.31 (-1.85) | 11577 (22.39%) |
| 2026-05-12 | 1055.0 (9.67%) | 13500 | 919.0 | 226 | 41.0 | 5 | 1.67% | 33.16 (2.26) | 9459 (227.78%) |
| 2026-05-11 | 962.0 (9.94%) | 12581 | 442.0 | 185 | 3.0 | 4 | 1.47% | 30.9 (1.08) | 2885 (-17.06%) |
| 2026-05-08 | 875.0 (-5.41%) | 12139 | -493.0 | 182 | -29.0 | 0 | 1.5% | 29.82 (-1.21) | 3479 (110.44%) |
| 2026-05-07 | 925.0 (-4.15%) | 12632 | 0.0 | 211 | -18.0 | 0 | 1.67% | 31.03 (0.0) | 1653 (-40.42%) |
| 2026-05-06 | 965.0 (3.21%) | 12632 | -359.0 | 229 | -9.0 | 0 | 1.81% | 31.03 (-0.88) | 2775 (13.07%) |
| 2026-05-05 | 935.0 (1.19%) | 12991 | -149.0 | 238 | -16.0 | 1 | 1.83% | 31.91 (-0.37) | 2454 (4.7%) |
| 2026-05-04 | 924.0 (10.0%) | 13140 | 791.0 | 254 | 40.0 | 0 | 1.93% | 32.28 (1.95) | 2344 (-43.85%) |
| 2026-04-30 | 840.0 (2.44%) | 12349 | 648.0 | 214 | -5.0 | 0 | 1.73% | 30.33 (1.59) | 4175 (128.67%) |
| 2026-04-29 | 820.0 (2.5%) | 11701 | -175.0 | 219 | 4.0 | 0 | 1.87% | 28.74 (-0.43) | 1826 (-38.78%) |
| 2026-04-28 | 800.0 (6.24%) | 11876 | 727.0 | 215 | -10.0 | 1 | 1.81% | 29.17 (1.78) | 2982 (-38.23%) |
| 2026-04-27 | 753.0 (-4.44%) | 11149 | -800.0 | 225 | -18.0 | 0 | 2.02% | 27.39 (-1.96) | 4828 (-66.78%) |
| 2026-04-24 | 788.0 (0.38%) | 11949 | -736.0 | 243 | 41.0 | 0 | 2.03% | 29.35 (-1.81) | 14535 (-46.91%) |
| 2026-04-23 | 785.0 (-0.88%) | 12685 | 1658.0 | 202 | -157.0 | 0 | 1.59% | 31.16 (4.07) | 27381 (604.44%) |
| 2026-04-22 | 792.0 (10.0%) | 11027 | -117.0 | 359 | 75.0 | 1 | 3.26% | 27.09 (-0.28) | 3886 (-59.61%) |
| 2026-04-21 | 720.0 (5.57%) | 11144 | -4.0 | 284 | 18.0 | 1 | 2.55% | 27.37 (-0.01) | 9624 (-21.95%) |
| 2026-04-20 | 682.0 (5.9%) | 11148 | 377.0 | 266 | -51.0 | 0 | 2.39% | 27.38 (0.92) | 12331 (48.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 644.0 (9.9%) | 10771 | 1169.0 | 317 | 138.0 | 0 | 2.94% | 26.46 (2.87) | 8284 (28.27%) |
| 2026-04-16 | 586.0 (-0.85%) | 9602 | 380.0 | 179 | -23.0 | 0 | 1.86% | 23.59 (0.94) | 6458 (-39.38%) |
| 2026-04-15 | 591.0 (-2.48%) | 9222 | 402.0 | 202 | -22.0 | 1 | 2.19% | 22.65 (0.99) | 10652 (-30.56%) |
| 2026-04-14 | 606.0 (6.88%) | 8820 | 1531.0 | 224 | 49.0 | 0 | 2.54% | 21.66 (3.75) | 15339 (109.84%) |
| 2026-04-13 | 567.0 (9.88%) | 7289 | 22.0 | 175 | 81.0 | 0 | 2.4% | 17.91 (0.06) | 7310 (25.16%) |
| 2026-04-10 | 516.0 (7.39%) | 7267 | 977.0 | 94 | 46.0 | 0 | 1.29% | 17.85 (2.4) | 5840 (20.21%) |
| 2026-04-09 | 480.5 (0.52%) | 6290 | 370.0 | 48 | 1.0 | 0 | 0.76% | 15.45 (0.91) | 4858 (3.94%) |
| 2026-04-08 | 478.0 (1.38%) | 5920 | 157.0 | 47 | -13.0 | 0 | 0.79% | 14.54 (0.38) | 4674 (36.26%) |
| 2026-04-07 | 471.5 (7.16%) | 5763 | 149.0 | 60 | 17.0 | 0 | 1.04% | 14.16 (0.37) | 3430 (33.75%) |
| 2026-04-02 | 440.0 (-4.35%) | 5614 | -265.0 | 43 | -14.0 | 0 | 0.77% | 13.79 (-0.65) | 2564 (-12.97%) |
| 2026-04-01 | 460.0 (4.07%) | 5879 | 185.0 | 57 | -7.0 | 0 | 0.97% | 14.44 (0.45) | 2947 (-43.34%) |
| 2026-03-31 | 442.0 (-8.87%) | 5694 | -927.0 | 64 | -14.0 | 0 | 1.12% | 13.99 (-2.28) | 5201 (95.27%) |
| 2026-03-30 | 485.0 (-4.34%) | 6621 | 93.0 | 78 | -11.0 | 0 | 1.18% | 16.27 (0.23) | 2663 (-34.37%) |
| 2026-03-27 | 507.0 (-0.39%) | 6528 | 29.0 | 89 | -4.0 | 0 | 1.36% | 16.04 (0.07) | 4059 (-6.72%) |
| 2026-03-26 | 509.0 (-0.39%) | 6499 | -103.0 | 93 | -4.0 | 0 | 1.43% | 15.97 (-0.25) | 4351 (23.05%) |
| 2026-03-25 | 511.0 (2.0%) | 6602 | 99.0 | 97 | 2.0 | 0 | 1.47% | 16.22 (0.24) | 3536 (-49.88%) |
| 2026-03-24 | 501.0 (-4.21%) | 6503 | 69.0 | 95 | -20.0 | 0 | 1.46% | 15.98 (0.17) | 7055 (62.54%) |
| 2026-03-23 | 523.0 (-5.42%) | 6434 | -532.0 | 115 | -27.0 | 0 | 1.79% | 15.81 (-1.3) | 4340 (-36.29%) |
| 2026-03-20 | 553.0 (0.36%) | 6966 | -393.0 | 142 | -12.0 | 2 | 2.04% | 17.11 (-0.97) | 6813 (-4.33%) |
| 2026-03-19 | 551.0 (-3.67%) | 7359 | -166.0 | 154 | -75.0 | 0 | 2.09% | 18.08 (-0.41) | 7121 (-46.79%) |
| 2026-03-18 | 572.0 (-1.38%) | 7525 | -635.0 | 229 | -80.0 | 0 | 3.04% | 18.49 (-1.56) | 13384 (4.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 580.0 (9.85%) | 8160 | 581.0 | 309 | 103.0 | 1 | 3.79% | 20.05 (1.43) | 12779 (36.98%) |
| 2026-03-16 | 528.0 (-0.56%) | 7579 | 102.0 | 206 | -4.0 | 0 | 2.72% | 18.62 (0.25) | 9329 (-48.4%) |
| 2026-03-13 | 531.0 (9.37%) | 7477 | 1396.0 | 210 | 66.0 | 1 | 2.81% | 18.37 (3.43) | 18080 (54.72%) |
| 2026-03-12 | 485.5 (9.97%) | 6081 | 1367.0 | 144 | 84.0 | 0 | 2.37% | 14.94 (3.36) | 11686 (326.94%) |
| 2026-03-11 | 441.5 (3.27%) | 4714 | -35.0 | 60 | 15.0 | 0 | 1.27% | 11.58 (-0.09) | 2737 (17.5%) |
| 2026-03-10 | 427.5 (6.08%) | 4749 | -48.0 | 45 | 28.0 | 0 | 0.95% | 11.67 (-0.12) | 2329 (-22.53%) |
| 2026-03-09 | 403.0 (-7.25%) | 4797 | -242.0 | 17 | 3.0 | 0 | 0.35% | 11.79 (-0.59) | 3007 (-15.79%) |
| 2026-03-06 | 434.5 (-1.36%) | 5039 | 2.0 | 14 | 14.0 | 0 | 0.28% | 12.38 (0.0) | 3571 (3.86%) |
| 2026-03-05 | 440.5 (9.03%) | 5037 | 132.0 | 0 | 0.0 | 0 | 0.0% | 12.38 (0.33) | 3438 (30.43%) |
| 2026-03-04 | 404.0 (-4.27%) | 4905 | 63.0 | 0 | 0.0 | 0 | 0.0% | 12.05 (0.15) | 2636 (-16.78%) |
| 2026-03-03 | 422.0 (-2.65%) | 4842 | -59.0 | 0 | 0.0 | 0 | 0.0% | 11.9 (-0.14) | 3167 (34.73%) |
| 2026-03-02 | 433.5 (0.0%) | 4901 | -202.0 | 0 | -104.0 | 7 | 0.0% | 12.04 (-0.5) | 2351 (-52.42%) |
| 2026-02-26 | 433.5 (1.4%) | 5103 | 238.0 | 104 | -6.0 | 0 | 2.04% | 12.54 (0.59) | 4941 (13.99%) |
| 2026-02-25 | 427.5 (3.76%) | 4865 | 210.0 | 110 | -5.0 | 0 | 2.26% | 11.95 (0.51) | 4334 (134.27%) |
| 2026-02-24 | 412.0 (2.36%) | 4655 | 28.0 | 115 | -11.0 | 1 | 2.47% | 11.44 (0.07) | 1850 (15.89%) |
| 2026-02-23 | 402.5 (1.64%) | 4627 | 11.0 | 126 | 2.0 | 0 | 2.72% | 11.37 (0.03) | 1596 (-9.21%) |
| 2026-02-11 | 396.0 (-3.41%) | 4616 | -194.0 | 124 | -34.0 | 0 | 2.69% | 11.34 (-0.49) | 1758 (48.03%) |
| 2026-02-10 | 410.0 (1.11%) | 4810 | -102.0 | 158 | -1.0 | 0 | 3.28% | 11.83 (-0.25) | 1187 (-16.26%) |
| 2026-02-09 | 405.5 (-0.37%) | 4912 | 18.0 | 159 | -7.0 | 0 | 3.24% | 12.08 (0.05) | 1418 (-54.51%) |
| 2026-02-06 | 407.0 (-1.45%) | 4894 | -9.0 | 166 | -9.0 | 0 | 3.39% | 12.03 (-0.02) | 3118 (1.7%) |
| 2026-02-05 | 413.0 (-3.17%) | 4903 | 18.0 | 175 | -5.0 | 0 | 3.57% | 12.05 (0.04) | 3066 (48.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 426.5 (-0.81%) | 4885 | 70.0 | 180 | -32.0 | 0 | 3.68% | 12.01 (0.17) | 2070 (-45.31%) |
| 2026-02-03 | 430.0 (2.38%) | 4815 | 111.0 | 212 | -6.0 | 0 | 4.4% | 11.84 (0.28) | 3785 (27.88%) |
| 2026-02-02 | 420.0 (-2.21%) | 4704 | -114.0 | 218 | -13.0 | 0 | 4.63% | 11.56 (-0.28) | 2960 (-34.0%) |
| 2026-01-30 | 429.5 (-3.05%) | 4818 | -222.0 | 231 | -68.0 | 0 | 4.79% | 11.84 (-0.55) | 4485 (-0.33%) |
| 2026-01-29 | 443.0 (1.61%) | 5040 | -189.0 | 299 | 1.0 | 0 | 5.93% | 12.39 (-0.47) | 4500 (-35.15%) |
| 2026-01-28 | 436.0 (-0.46%) | 5229 | -144.0 | 298 | -30.0 | 0 | 5.7% | 12.86 (-0.35) | 6938 (64.76%) |
| 2026-01-27 | 438.0 (-2.67%) | 5373 | 65.0 | 328 | -68.0 | 0 | 6.1% | 13.21 (0.16) | 4211 (-21.05%) |
| 2026-01-26 | 450.0 (-3.54%) | 5308 | -365.0 | 396 | -59.0 | 0 | 7.46% | 13.05 (-0.9) | 5333 (-3.32%) |
| 2026-01-23 | 466.5 (-2.0%) | 5673 | -341.0 | 455 | -20.0 | 0 | 8.02% | 13.95 (-0.84) | 5517 (-9.96%) |
| 2026-01-22 | 476.0 (-2.86%) | 6014 | 206.0 | 475 | 3.0 | 0 | 7.9% | 14.79 (0.51) | 6127 (-27.68%) |
| 2026-01-21 | 490.0 (-3.16%) | 5808 | -363.0 | 472 | -6.0 | 0 | 8.13% | 14.28 (-0.89) | 8472 (10.34%) |
| 2026-01-20 | 506.0 (-1.75%) | 6171 | -329.0 | 478 | -31.0 | 0 | 7.75% | 15.17 (-0.81) | 7678 (-14.75%) |
| 2026-01-19 | 515.0 (6.96%) | 6500 | 408.0 | 509 | 9.0 | 1 | 7.83% | 15.98 (1.0) | 9007 (73.6%) |
| 2026-01-16 | 481.5 (2.45%) | 6092 | 19.0 | 500 | 7.0 | 0 | 8.21% | 14.98 (0.05) | 5188 (26.26%) |
| 2026-01-15 | 470.0 (0.32%) | 6073 | -55.0 | 493 | -4.0 | 0 | 8.12% | 14.93 (-0.14) | 4109 (41.33%) |
| 2026-01-14 | 468.5 (-1.58%) | 6128 | -170.0 | 497 | -9.0 | 0 | 8.11% | 15.07 (-0.41) | 2907 (-29.02%) |
| 2026-01-13 | 476.0 (0.85%) | 6298 | -55.0 | 506 | 20.0 | 0 | 8.03% | 15.48 (-0.14) | 4096 (-26.98%) |
| 2026-01-12 | 472.0 (-1.67%) | 6353 | 369.0 | 486 | -22.0 | 0 | 7.65% | 15.62 (0.91) | 5609 (-31.67%) |
| 2026-01-09 | 480.0 (5.49%) | 5984 | -548.0 | 508 | 161.0 | 0 | 8.49% | 14.71 (-1.35) | 8209 (109.33%) |
| 2026-01-08 | 455.0 (-0.11%) | 6532 | -553.0 | 347 | -10.0 | 0 | 5.31% | 16.06 (-1.36) | 3921 (-50.25%) |
| 2026-01-07 | 455.5 (-4.61%) | 7085 | -845.0 | 357 | -42.0 | 0 | 5.04% | 17.42 (-2.08) | 7883 (-24.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 477.5 (-0.31%) | 7930 | -441.0 | 399 | -20.0 | 0 | 5.03% | 19.5 (-1.08) | 10438 (22.2%) |
| 2026-01-05 | 479.0 (4.47%) | 8371 | -579.0 | 419 | 7.0 | 0 | 5.01% | 20.58 (-1.42) | 8542 (15.27%) |
| 2026-01-02 | 458.5 (2.34%) | 8950 | 155.0 | 412 | 6.0 | 0 | 4.6% | 22.0 (0.38) | 7410 (2.48%) |
| 2025-12-31 | 448.0 (1.24%) | 8795 | 169.0 | 406 | 1.0 | 0 | 4.62% | 21.62 (0.41) | 7231 (-49.49%) |
| 2025-12-30 | 442.5 (7.66%) | 8626 | 935.0 | 405 | 104.0 | 0 | 4.7% | 21.21 (2.3) | 14316 (217.2%) |
| 2025-12-29 | 411.0 (-0.24%) | 7691 | 183.0 | 301 | -9.0 | 0 | 3.91% | 18.91 (0.45) | 4513 (-38.86%) |
| 2025-12-26 | 412.0 (-1.32%) | 7508 | 634.0 | 310 | -20.0 | 0 | 4.13% | 18.46 (1.56) | 7382 (236.51%) |
| 2025-12-24 | 417.5 (1.33%) | 6874 | -194.0 | 330 | 13.0 | 0 | 4.8% | 16.9 (-0.48) | 2193 (-62.55%) |
| 2025-12-23 | 412.0 (3.13%) | 7068 | 142.0 | 317 | 21.0 | 0 | 4.49% | 17.38 (0.35) | 5857 (135.35%) |
| 2025-12-22 | 399.5 (4.44%) | 6926 | -8.0 | 296 | 20.0 | 0 | 4.27% | 17.03 (-0.02) | 2488 (112.03%) |
| 2025-12-19 | 382.5 (1.19%) | 6934 | -32.0 | 276 | -2.0 | 0 | 3.98% | 17.05 (-0.08) | 1173 (27.57%) |
| 2025-12-18 | 378.0 (0.0%) | 6966 | 5.0 | 278 | -19.0 | 0 | 3.99% | 17.13 (0.02) | 920 (-6.88%) |
| 2025-12-17 | 378.0 (0.4%) | 6961 | -36.0 | 297 | 3.0 | 0 | 4.27% | 17.11 (-0.09) | 988 (-67.59%) |
| 2025-12-16 | 376.5 (-2.84%) | 6997 | 33.0 | 294 | -29.0 | 0 | 4.2% | 17.2 (0.08) | 3048 (92.91%) |
| 2025-12-15 | 387.5 (-2.15%) | 6964 | -44.0 | 323 | -38.0 | 0 | 4.64% | 17.12 (-0.11) | 1580 (-40.84%) |
| 2025-12-12 | 396.0 (-2.22%) | 7008 | -49.0 | 361 | -12.0 | 1 | 5.15% | 17.23 (-0.12) | 2671 (38.09%) |
| 2025-12-11 | 405.0 (0.5%) | 7057 | -35.0 | 373 | -4.0 | 0 | 5.29% | 17.35 (-0.09) | 1934 (-40.97%) |
| 2025-12-10 | 403.0 (-1.23%) | 7092 | -255.0 | 377 | -4.0 | 0 | 5.32% | 17.44 (-0.63) | 3277 (31.97%) |
| 2025-12-09 | 408.0 (0.12%) | 7347 | -118.0 | 381 | -8.0 | 0 | 5.19% | 18.07 (-0.29) | 2483 (26.14%) |
| 2025-12-08 | 407.5 (2.77%) | 7465 | -70.0 | 389 | 27.0 | 0 | 5.21% | 18.36 (-0.17) | 1968 (7.05%) |
| 2025-12-05 | 396.5 (0.13%) | 7535 | 2.0 | 362 | -8.0 | 0 | 4.8% | 18.53 (0.01) | 1838 (-8.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 396.0 (-0.75%) | 7533 | -17.0 | 370 | -3.0 | 0 | 4.91% | 18.52 (-0.04) | 2019 (-20.98%) |
| 2025-12-03 | 399.0 (-2.09%) | 7550 | 65.0 | 373 | -11.0 | 1 | 4.94% | 18.56 (0.16) | 2555 (-2.94%) |
| 2025-12-02 | 407.5 (-2.98%) | 7485 | -166.0 | 384 | -62.0 | 0 | 5.13% | 18.4 (-0.41) | 2633 (-11.62%) |
| 2025-12-01 | 420.0 (-3.0%) | 7651 | 29.0 | 446 | -46.0 | 0 | 5.83% | 18.81 (0.07) | 2979 (-51.57%) |
| 2025-11-28 | 433.0 (3.96%) | 7622 | 374.0 | 492 | 47.0 | 0 | 6.45% | 18.74 (0.92) | 6151 (27.71%) |
| 2025-11-27 | 416.5 (4.91%) | 7248 | -5.0 | 445 | 50.0 | 0 | 6.14% | 17.82 (-0.01) | 4816 (91.37%) |
| 2025-11-26 | 397.0 (1.15%) | 7253 | 97.0 | 395 | 7.0 | 0 | 5.45% | 17.83 (0.23) | 2516 (3.74%) |
| 2025-11-25 | 392.5 (1.03%) | 7156 | -16.0 | 388 | -11.0 | 0 | 5.42% | 17.6 (-0.04) | 2426 (2.7%) |
| 2025-11-24 | 388.5 (2.1%) | 7172 | -51.0 | 399 | 33.0 | 0 | 5.56% | 17.64 (-0.12) | 2362 (-51.5%) |
| 2025-11-21 | 380.5 (-6.97%) | 7223 | -329.0 | 366 | -42.0 | 0 | 5.07% | 17.76 (-0.81) | 4870 (14.7%) |
| 2025-11-20 | 409.0 (1.87%) | 7552 | 110.0 | 408 | -4.0 | 8 | 5.4% | 18.57 (0.27) | 4246 (3.73%) |
| 2025-11-19 | 401.5 (-1.95%) | 7442 | -84.0 | 412 | -24.0 | 0 | 5.54% | 18.3 (-0.21) | 4093 (-3.34%) |
| 2025-11-18 | 409.5 (-2.27%) | 7526 | -236.0 | 436 | -47.0 | 0 | 5.79% | 18.51 (-0.58) | 4235 (-15.3%) |
| 2025-11-17 | 419.0 (2.07%) | 7762 | -136.0 | 483 | 24.0 | 0 | 6.22% | 19.09 (-0.33) | 5000 (7.57%) |
| 2025-11-14 | 410.5 (0.98%) | 7898 | -192.0 | 459 | 41.0 | 0 | 5.81% | 19.42 (-0.47) | 4648 (-58.04%) |
| 2025-11-13 | 406.5 (-2.05%) | 8090 | 138.0 | 418 | -28.0 | 1 | 5.17% | 19.89 (0.34) | 11079 (144.31%) |
| 2025-11-12 | 415.0 (1.84%) | 7952 | 115.0 | 446 | 8.0 | 1 | 5.61% | 19.55 (0.28) | 4534 (-9.99%) |
| 2025-11-11 | 407.5 (-0.85%) | 7837 | -339.0 | 438 | -8.0 | 0 | 5.59% | 19.27 (-0.84) | 5038 (4.98%) |
| 2025-11-10 | 411.0 (1.48%) | 8176 | 49.0 | 446 | 24.0 | 0 | 5.45% | 20.11 (0.12) | 4799 (-8.81%) |
| 2025-11-07 | 405.0 (-1.34%) | 8127 | -222.0 | 422 | -27.0 | 0 | 5.19% | 19.99 (-0.54) | 5263 (-44.06%) |
| 2025-11-06 | 410.5 (4.06%) | 8349 | 239.0 | 449 | 25.0 | 0 | 5.38% | 20.53 (0.59) | 9407 (7.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 394.5 (2.2%) | 8110 | -1704.0 | 424 | 42.0 | 0 | 5.23% | 19.94 (-4.19) | 8720 (87.26%) |
| 2025-11-04 | 386.0 (-1.03%) | 9814 | -196.0 | 382 | 10.0 | 0 | 3.89% | 24.13 (-0.49) | 4656 (-55.71%) |
| 2025-11-03 | 390.0 (-3.7%) | 10010 | -84.0 | 372 | -50.0 | 0 | 3.72% | 24.62 (-0.2) | 10515 (-7.18%) |
| 2025-10-31 | 405.0 (4.52%) | 10094 | 1098.0 | 422 | 58.0 | 0 | 4.18% | 24.82 (2.7) | 11328 (128.51%) |
| 2025-10-30 | 387.5 (1.97%) | 8996 | -498.0 | 364 | 21.0 | 0 | 4.05% | 22.12 (-1.23) | 4957 (39.59%) |
| 2025-10-29 | 380.0 (0.26%) | 9494 | -221.0 | 343 | -3.0 | 0 | 3.61% | 23.35 (-0.54) | 3551 (-41.32%) |
| 2025-10-28 | 379.0 (-4.29%) | 9715 | -933.0 | 346 | -54.0 | 0 | 3.56% | 23.89 (-2.29) | 6052 (32.56%) |
| 2025-10-27 | 396.0 (2.99%) | 10648 | 78.0 | 400 | 27.0 | 0 | 3.76% | 26.18 (0.19) | 4565 (41.64%) |
| 2025-10-23 | 384.5 (-1.79%) | 10570 | 56.0 | 373 | -11.0 | 0 | 3.53% | 25.99 (0.13) | 3223 (-7.66%) |
| 2025-10-22 | 391.5 (1.82%) | 10514 | -120.0 | 384 | -24.0 | 0 | 3.65% | 25.86 (-0.29) | 3490 (-35.76%) |
| 2025-10-21 | 384.5 (3.08%) | 10634 | 369.0 | 408 | 69.0 | 0 | 3.84% | 26.15 (0.91) | 5434 (39.78%) |
| 2025-10-20 | 373.0 (-0.67%) | 10265 | 238.0 | 339 | -28.0 | 0 | 3.3% | 25.24 (0.58) | 3887 (-49.84%) |
| 2025-10-17 | 375.5 (6.07%) | 10027 | 248.0 | 367 | 43.0 | 0 | 3.66% | 24.66 (0.61) | 7750 (64.76%) |
| 2025-10-16 | 354.0 (1.0%) | 9779 | -205.0 | 324 | 12.0 | 0 | 3.31% | 24.05 (-0.5) | 4704 (51.25%) |
| 2025-10-15 | 350.5 (2.34%) | 9984 | 404.0 | 312 | -3.0 | 0 | 3.12% | 24.55 (0.99) | 3110 (-40.5%) |
| 2025-10-14 | 342.5 (-4.99%) | 9580 | -798.0 | 315 | -2.0 | 0 | 3.29% | 23.56 (-1.96) | 5227 (-36.14%) |
| 2025-10-13 | 360.5 (-8.15%) | 10378 | -1408.0 | 317 | -99.0 | 1 | 3.05% | 25.52 (-3.47) | 8187 (24.56%) |
| 2025-10-09 | 392.5 (-1.51%) | 11786 | -17.0 | 416 | -22.0 | 6 | 3.53% | 28.99 (-0.04) | 6572 (-53.94%) |
| 2025-10-08 | 398.5 (0.13%) | 11803 | -231.0 | 438 | -36.0 | 0 | 3.71% | 29.03 (-0.57) | 14269 (57.68%) |
| 2025-10-07 | 398.0 (9.94%) | 12034 | 591.0 | 474 | 129.0 | 0 | 3.94% | 29.6 (1.46) | 9049 (-15.67%) |
| 2025-10-03 | 362.0 (4.32%) | 11443 | 944.0 | 345 | 14.0 | 2 | 3.01% | 28.14 (2.32) | 10732 (127.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 347.0 (1.91%) | 10499 | 809.0 | 331 | 43.0 | 0 | 3.15% | 25.82 (1.99) | 4708 (115.73%) |
| 2025-10-01 | 340.5 (0.0%) | 9690 | 125.0 | 288 | 11.0 | 0 | 2.97% | 23.83 (0.31) | 2182 (-31.7%) |
| 2025-09-30 | 340.5 (6.41%) | 9565 | -48.0 | 277 | 108.0 | 0 | 2.9% | 23.52 (-0.12) | 3195 (48.9%) |
| 2025-09-26 | 320.0 (-1.23%) | 9613 | 75.0 | 169 | -31.0 | 0 | 1.76% | 23.64 (0.18) | 2146 (26.2%) |
| 2025-09-25 | 324.0 (-2.26%) | 9538 | -231.0 | 200 | -18.0 | 0 | 2.1% | 23.46 (-0.57) | 1700 (-21.26%) |
| 2025-09-24 | 331.5 (-3.63%) | 9769 | -38.0 | 218 | -37.0 | 0 | 2.23% | 24.03 (-0.09) | 2159 (-14.21%) |
| 2025-09-23 | 344.0 (-0.29%) | 9807 | -275.0 | 255 | 10.0 | 0 | 2.6% | 24.12 (-0.68) | 2517 (11.35%) |
| 2025-09-22 | 345.0 (1.92%) | 10082 | 126.0 | 245 | 23.0 | 0 | 2.43% | 24.8 (0.31) | 2261 (-58.29%) |
| 2025-09-19 | 338.5 (-4.24%) | 9956 | -128.0 | 222 | -53.0 | 0 | 2.23% | 24.49 (-0.31) | 5421 (-59.8%) |
| 2025-09-18 | 353.5 (8.27%) | 10084 | 1112.0 | 275 | 84.0 | 0 | 2.73% | 24.8 (2.73) | 13484 (503.57%) |
| 2025-09-17 | 326.5 (-2.83%) | 8972 | 74.0 | 191 | -34.0 | 0 | 2.13% | 22.07 (0.19) | 2234 (-52.81%) |
| 2025-09-16 | 336.0 (5.49%) | 8898 | 321.0 | 225 | 97.0 | 0 | 2.53% | 21.88 (0.79) | 4734 (134.88%) |
| 2025-09-15 | 318.5 (0.0%) | 8577 | -6.0 | 128 | 2.0 | 0 | 1.49% | 21.09 (-0.02) | 2015 (32.4%) |
| 2025-09-12 | 318.5 (-0.47%) | 8583 | 131.0 | 126 | -4.0 | 0 | 1.47% | 21.11 (0.32) | 1522 (-54.78%) |
| 2025-09-11 | 320.0 (-1.99%) | 8452 | -196.0 | 130 | 2.0 | 0 | 1.54% | 20.79 (-0.48) | 3366 (-3.08%) |
| 2025-09-10 | 326.5 (-2.1%) | 8648 | -143.0 | 128 | -58.0 | 0 | 1.48% | 21.27 (-0.35) | 3473 (-59.06%) |
| 2025-09-09 | 333.5 (5.04%) | 8791 | 472.0 | 186 | 60.0 | 0 | 2.12% | 21.62 (1.16) | 8485 (240.0%) |
| 2025-09-08 | 317.5 (1.28%) | 8319 | -302.0 | 126 | -15.0 | 0 | 1.51% | 20.46 (-0.74) | 2495 (58.86%) |
| 2025-09-05 | 313.5 (1.95%) | 8621 | -33.0 | 141 | 23.0 | 0 | 1.64% | 21.2 (-0.08) | 1570 (-57.47%) |
| 2025-09-04 | 307.5 (-1.13%) | 8654 | -61.0 | 118 | -9.0 | 0 | 1.36% | 21.28 (-0.15) | 3693 (42.27%) |
| 2025-09-03 | 311.0 (3.32%) | 8715 | -136.0 | 127 | 25.0 | 0 | 1.46% | 21.43 (-0.34) | 2596 (-22.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 301.0 (-3.22%) | 8851 | -222.0 | 102 | 0.0 | 0 | 1.15% | 21.77 (-0.54) | 3345 (5.02%) |
| 2025-09-01 | 311.0 (0.65%) | 9073 | 135.0 | 102 | 5.0 | 0 | 1.12% | 22.31 (0.33) | 3185 (38.97%) |
| 2025-08-29 | 309.0 (1.15%) | 8938 | -167.0 | 97 | 1.0 | 4 | 1.09% | 21.98 (-0.41) | 2292 (7.1%) |
| 2025-08-28 | 305.5 (1.66%) | 9105 | 77.0 | 96 | 15.0 | 1 | 1.05% | 22.39 (0.19) | 2140 (-15.18%) |
| 2025-08-27 | 300.5 (1.69%) | 9028 | 185.0 | 81 | -4.0 | 0 | 0.9% | 22.2 (0.45) | 2523 (26.6%) |
| 2025-08-26 | 295.5 (0.34%) | 8843 | 32.0 | 85 | 2.0 | 0 | 0.96% | 21.75 (0.08) | 1993 (-43.08%) |
| 2025-08-25 | 294.5 (6.51%) | 8811 | 282.0 | 83 | 27.0 | 0 | 0.94% | 21.67 (0.69) | 3501 (169.2%) |
| 2025-08-22 | 276.5 (-1.6%) | 8529 | -22.0 | 56 | 7.0 | 0 | 0.66% | 20.98 (-0.05) | 1300 (-14.13%) |
| 2025-08-21 | 281.0 (1.26%) | 8551 | 50.0 | 49 | 1.0 | 0 | 0.57% | 21.03 (0.12) | 1514 (-40.53%) |
| 2025-08-20 | 277.5 (-1.25%) | 8501 | 30.0 | 48 | -14.0 | 0 | 0.56% | 20.91 (0.08) | 2547 (9.26%) |
| 2025-08-19 | 281.0 (-1.92%) | 8471 | -16.0 | 62 | -5.0 | 0 | 0.73% | 20.83 (-0.04) | 2331 (-3.64%) |
| 2025-08-18 | 286.5 (-2.22%) | 8487 | -328.0 | 67 | -1.0 | 0 | 0.79% | 20.87 (-0.81) | 2419 (-12.26%) |
| 2025-08-15 | 293.0 (-1.68%) | 8815 | -444.0 | 68 | -4.0 | 0 | 0.77% | 21.68 (-1.09) | 2757 (16.67%) |
| 2025-08-14 | 298.0 (-1.32%) | 9259 | -472.0 | 72 | -14.0 | 0 | 0.78% | 22.77 (-1.17) | 2363 (-1.5%) |
| 2025-08-13 | 302.0 (-0.98%) | 9731 | -286.0 | 86 | -4.0 | 0 | 0.88% | 23.94 (-0.7) | 2399 (-6.48%) |
| 2025-08-12 | 305.0 (0.66%) | 10017 | 150.0 | 90 | -17.0 | 0 | 0.9% | 24.64 (0.37) | 2566 (-6.44%) |
| 2025-08-11 | 303.0 (0.33%) | 9867 | -70.0 | 107 | -1.0 | 0 | 1.08% | 24.27 (-0.18) | 2742 (-28.83%) |
| 2025-08-08 | 302.0 (-2.74%) | 9937 | 28.0 | 108 | -12.0 | 0 | 1.09% | 24.45 (0.07) | 3854 (-15.68%) |
| 2025-08-07 | 310.5 (-3.42%) | 9909 | -198.0 | 120 | -71.0 | 0 | 1.21% | 24.38 (-0.48) | 4570 (-5.78%) |
| 2025-08-06 | 321.5 (-3.74%) | 10107 | -114.0 | 191 | -10.0 | 0 | 1.89% | 24.86 (-0.28) | 4851 (-16.39%) |
| 2025-08-05 | 334.0 (-3.75%) | 10221 | -501.0 | 201 | -48.0 | 0 | 1.97% | 25.14 (-1.24) | 5802 (13.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 347.0 (-1.7%) | 10722 | 216.0 | 249 | -33.0 | 0 | 2.32% | 26.38 (0.53) | 5128 (-59.51%) |
| 2025-08-01 | 353.0 (6.81%) | 10506 | 1073.0 | 282 | 140.0 | 0 | 2.68% | 25.85 (2.64) | 12667 (31.0%) |
| 2025-07-31 | 330.5 (9.98%) | 9433 | 1431.0 | 142 | -54.0 | 0 | 1.51% | 23.21 (3.52) | 9669 (667.68%) |
| 2025-07-30 | 300.5 (-0.99%) | 8002 | -9.0 | 196 | 91.0 | 0 | 2.45% | 19.69 (-0.02) | 1259 (53.13%) |
| 2025-07-29 | 303.5 (-2.1%) | 8011 | -11.0 | 105 | 4.0 | 0 | 1.31% | 19.71 (-0.02) | 822 (10.96%) |
| 2025-07-28 | 310.0 (0.16%) | 8022 | 21.0 | 101 | 0.0 | 0 | 1.26% | 19.73 (0.05) | 741 (-19.17%) |
| 2025-07-25 | 309.5 (0.0%) | 8001 | -1.0 | 101 | 5.0 | 0 | 1.26% | 19.68 (-0.01) | 917 (-38.98%) |
| 2025-07-24 | 309.5 (-0.32%) | 8002 | 130.0 | 96 | 4.0 | 0 | 1.2% | 19.69 (0.32) | 1502 (-23.24%) |
| 2025-07-23 | 310.5 (2.81%) | 7872 | -19.0 | 92 | -10.0 | 0 | 1.17% | 19.37 (-0.04) | 1957 (-36.45%) |
| 2025-07-22 | 302.0 (-4.58%) | 7891 | -555.0 | 102 | -22.0 | 0 | 1.29% | 19.41 (-1.37) | 3080 (120.67%) |
| 2025-07-21 | 316.5 (-0.63%) | 8446 | -150.0 | 124 | 8.0 | 0 | 1.47% | 20.78 (-0.37) | 1396 (-53.74%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 819.0 (-11.17%) | 7995 | -1242.0 | 28.0 | 3.0 | 0.35% | 19.6 (-3.05) | 14916 (15.69%) |
| 2026-07-09 | 922.0 (-6.59%) | 9237 | -366.0 | 25.0 | 7.0 | 0.27% | 22.65 (-0.9) | 12893 (-34.96%) |
| 2026-07-03 | 987.0 (-0.3%) | 9603 | 419.0 | 18.0 | -60.0 | 0.19% | 23.55 (1.03) | 19824 (-32.84%) |
| 2026-06-26 | 990.0 (-3.41%) | 9184 | -281.0 | 78.0 | 78.0 | 0.85% | 22.52 (-0.69) | 29516 (99.04%) |
| 2026-06-18 | 1025.0 (9.98%) | 9465 | 439.0 | 0.0 | -67.0 | 0.0% | 23.21 (1.07) | 14829 (-34.05%) |
| 2026-06-12 | 932.0 (-7.72%) | 9026 | -1514.0 | 67.0 | -46.0 | 0.74% | 22.14 (-3.75) | 22485 (-32.37%) |
| 2026-06-05 | 1010.0 (-15.13%) | 10540 | -1855.0 | 113.0 | -62.0 | 1.07% | 25.89 (-4.56) | 33248 (-33.41%) |
| 2026-05-29 | 1190.0 (23.57%) | 12395 | 1683.0 | 175.0 | 34.0 | 1.41% | 30.45 (4.14) | 49933 (6.4%) |
| 2026-05-22 | 963.0 (-10.83%) | 10712 | -2015.0 | 141.0 | -22.0 | 1.32% | 26.31 (-4.95) | 46932 (6.99%) |
| 2026-05-15 | 1080.0 (23.43%) | 12727 | 588.0 | 163.0 | -19.0 | 1.28% | 31.26 (1.44) | 43865 (245.2%) |
| 2026-05-08 | 875.0 (4.17%) | 12139 | -210.0 | 182.0 | -32.0 | 1.5% | 29.82 (-0.51) | 12707 (-8.01%) |
| 2026-04-30 | 840.0 (6.6%) | 12349 | 400.0 | 214.0 | -29.0 | 1.73% | 30.33 (0.98) | 13813 (-79.61%) |
| 2026-04-24 | 788.0 (22.36%) | 11949 | 1178.0 | 243.0 | -74.0 | 2.03% | 29.35 (2.89) | 67760 (41.04%) |
| 2026-04-17 | 644.0 (24.81%) | 10771 | 3504.0 | 317.0 | 223.0 | 2.94% | 26.46 (8.61) | 48044 (155.49%) |
| 2026-04-10 | 516.0 (17.27%) | 7267 | 1653.0 | 94.0 | 51.0 | 1.29% | 17.85 (4.06) | 18804 (40.56%) |
| 2026-04-02 | 440.0 (-13.21%) | 5614 | -914.0 | 43.0 | -46.0 | 0.77% | 13.79 (-2.25) | 13378 (-42.69%) |
| 2026-03-27 | 507.0 (-8.32%) | 6528 | -438.0 | 89.0 | -53.0 | 1.36% | 16.04 (-1.07) | 23342 (-52.77%) |
| 2026-03-20 | 553.0 (4.14%) | 6966 | -511.0 | 142.0 | -68.0 | 2.04% | 17.11 (-1.26) | 49427 (30.62%) |
| 2026-03-13 | 531.0 (22.21%) | 7477 | 2438.0 | 210.0 | 196.0 | 2.81% | 18.37 (5.99) | 37840 (149.53%) |
| 2026-03-06 | 434.5 (0.23%) | 5039 | -64.0 | 14.0 | -90.0 | 0.28% | 12.38 (-0.16) | 15164 (19.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 433.5 (9.47%) | 5103 | 487.0 | 104.0 | -20.0 | 2.04% | 12.54 (1.2) | 12722 (191.45%) |
| 2026-02-11 | 396.0 (-2.7%) | 4616 | -278.0 | 124.0 | -42.0 | 2.69% | 11.34 (-0.69) | 4365 (-70.9%) |
| 2026-02-06 | 407.0 (-5.24%) | 4894 | 76.0 | 166.0 | -65.0 | 3.39% | 12.03 (0.19) | 15000 (-41.1%) |
| 2026-01-30 | 429.5 (-7.93%) | 4818 | -855.0 | 231.0 | -224.0 | 4.79% | 11.84 (-2.11) | 25468 (-30.8%) |
| 2026-01-23 | 466.5 (-3.12%) | 5673 | -419.0 | 455.0 | -45.0 | 8.02% | 13.95 (-1.03) | 36802 (67.96%) |
| 2026-01-16 | 481.5 (0.31%) | 6092 | 108.0 | 500.0 | -8.0 | 8.21% | 14.98 (0.27) | 21911 (-43.81%) |
| 2026-01-09 | 480.0 (4.69%) | 5984 | -2966.0 | 508.0 | 96.0 | 8.49% | 14.71 (-7.29) | 38995 (16.5%) |
| 2026-01-02 | 458.5 (11.29%) | 8950 | 1442.0 | 412.0 | 102.0 | 4.6% | 22.0 (3.54) | 33472 (86.76%) |
| 2025-12-26 | 412.0 (7.71%) | 7508 | 574.0 | 310.0 | 34.0 | 4.13% | 18.46 (1.41) | 17922 (132.42%) |
| 2025-12-19 | 382.5 (-3.41%) | 6934 | -74.0 | 276.0 | -85.0 | 3.98% | 17.05 (-0.18) | 7711 (-37.48%) |
| 2025-12-12 | 396.0 (-0.13%) | 7008 | -527.0 | 361.0 | -1.0 | 5.15% | 17.23 (-1.3) | 12334 (2.56%) |
| 2025-12-05 | 396.5 (-8.43%) | 7535 | -87.0 | 362.0 | -130.0 | 4.8% | 18.53 (-0.21) | 12026 (-34.19%) |
| 2025-11-28 | 433.0 (13.8%) | 7622 | 399.0 | 492.0 | 126.0 | 6.45% | 18.74 (0.98) | 18273 (-18.59%) |
| 2025-11-21 | 380.5 (-7.31%) | 7223 | -675.0 | 366.0 | -93.0 | 5.07% | 17.76 (-1.66) | 22446 (-25.43%) |
| 2025-11-14 | 410.5 (1.36%) | 7898 | -229.0 | 459.0 | 37.0 | 5.81% | 19.42 (-0.57) | 30100 (-21.95%) |
| 2025-11-07 | 405.0 (0.0%) | 8127 | -1967.0 | 422.0 | 0.0 | 5.19% | 19.99 (-4.83) | 38563 (26.62%) |
| 2025-10-31 | 405.0 (5.33%) | 10094 | -476.0 | 422.0 | 49.0 | 4.18% | 24.82 (-1.17) | 30455 (89.92%) |
| 2025-10-23 | 384.5 (2.4%) | 10570 | 543.0 | 373.0 | 6.0 | 3.53% | 25.99 (1.33) | 16036 (-44.67%) |
| 2025-10-17 | 375.5 (-4.33%) | 10027 | -1759.0 | 367.0 | -49.0 | 3.66% | 24.66 (-4.33) | 28980 (-3.05%) |
| 2025-10-09 | 392.5 (8.43%) | 11786 | 343.0 | 416.0 | 71.0 | 3.53% | 28.99 (0.85) | 29892 (43.58%) |
| 2025-10-03 | 362.0 (13.12%) | 11443 | 1830.0 | 345.0 | 176.0 | 3.01% | 28.14 (4.5) | 20819 (93.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 320.0 (-5.47%) | 9613 | -343.0 | 169.0 | -53.0 | 1.76% | 23.64 (-0.85) | 10786 (-61.33%) |
| 2025-09-19 | 338.5 (6.28%) | 9956 | 1373.0 | 222.0 | 96.0 | 2.23% | 24.49 (3.38) | 27889 (44.18%) |
| 2025-09-12 | 318.5 (1.59%) | 8583 | -38.0 | 126.0 | -15.0 | 1.47% | 21.11 (-0.09) | 19344 (34.42%) |
| 2025-09-05 | 313.5 (1.46%) | 8621 | -317.0 | 141.0 | 44.0 | 1.64% | 21.2 (-0.78) | 14391 (15.58%) |
| 2025-08-29 | 309.0 (11.75%) | 8938 | 409.0 | 97.0 | 41.0 | 1.09% | 21.98 (1.0) | 12451 (23.1%) |
| 2025-08-22 | 276.5 (-5.63%) | 8529 | -286.0 | 56.0 | -12.0 | 0.66% | 20.98 (-0.7) | 10114 (-21.17%) |
| 2025-08-15 | 293.0 (-2.98%) | 8815 | -1122.0 | 68.0 | -40.0 | 0.77% | 21.68 (-2.77) | 12830 (-47.0%) |
| 2025-08-08 | 302.0 (-14.45%) | 9937 | -569.0 | 108.0 | -174.0 | 1.09% | 24.45 (-1.4) | 24208 (-3.79%) |
| 2025-08-01 | 353.0 (14.05%) | 10506 | 2505.0 | 282.0 | 181.0 | 2.68% | 25.85 (6.17) | 25160 (184.14%) |
| 2025-07-25 | 309.5 (-2.83%) | 8001 | -595.0 | 101.0 | -15.0 | 1.26% | 19.68 (-1.47) | 8855 (-40.85%) |
| 2025-07-18 | 318.5 (-1.7%) | 8596 | 503.0 | 116.0 | -43.0 | 1.35% | 21.15 (1.24) | 14970 (-21.97%) |
| 2025-07-11 | 324.0 (13.88%) | 8093 | -596.0 | 159.0 | 90.0 | 1.96% | 19.91 (-1.47) | 19185 (21.18%) |
| 2025-07-04 | 284.5 (0.71%) | 8689 | 342.0 | 69.0 | 12.0 | 0.79% | 21.38 (0.85) | 15831 (42.23%) |
| 2025-06-27 | 282.5 (-4.72%) | 8347 | -721.0 | 57.0 | 31.0 | 0.68% | 20.53 (-1.78) | 11131 (-1.82%) |
| 2025-06-20 | 296.5 (-2.15%) | 9068 | -410.0 | 26.0 | 26.0 | 0.29% | 22.31 (-1.01) | 11338 (-52.44%) |
| 2025-06-13 | 303.0 (-0.66%) | 9478 | 1289.0 | 0.0 | -164.0 | 0.0% | 23.32 (3.16) | 23840 (2.21%) |
| 2025-06-06 | 305.0 (8.73%) | 8189 | 201.0 | 164.0 | 20.0 | 2.0% | 20.16 (0.5) | 23324 (105.59%) |
| 2025-05-29 | 280.5 (-0.36%) | 7988 | 754.0 | 144.0 | -90.0 | 1.8% | 19.66 (1.85) | 11345 (-5.42%) |
| 2025-05-23 | 281.5 (11.05%) | 7234 | 848.0 | 234.0 | 165.0 | 3.23% | 17.81 (2.09) | 11995 (218.03%) |
| 2025-05-16 | 253.5 (4.54%) | 6386 | -88.0 | 69.0 | 13.0 | 1.08% | 15.72 (-0.22) | 3771 (12.0%) |
| 2025-05-09 | 242.5 (0.0%) | 6474 | -83.0 | 56.0 | 12.0 | 0.86% | 15.94 (-0.2) | 3367 (29.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 242.5 (5.43%) | 6557 | -71.0 | 44.0 | -7.0 | 0.67% | 16.14 (-0.18) | 2608 (-25.33%) |
| 2025-04-25 | 230.0 (0.88%) | 6628 | -149.0 | 51.0 | 1.0 | 0.77% | 16.32 (-0.36) | 3492 (-48.6%) |
| 2025-04-18 | 228.0 (4.35%) | 6777 | -366.0 | 50.0 | 14.0 | 0.74% | 16.68 (-0.91) | 6795 (-15.51%) |
| 2025-04-11 | 218.5 (-17.08%) | 7143 | -1204.0 | 36.0 | -13.0 | 0.5% | 17.59 (-2.96) | 8043 (132.11%) |
| 2025-04-02 | 263.5 (-3.3%) | 8347 | -598.0 | 49.0 | 0.0 | 0.59% | 20.55 (-1.47) | 3465 (21.84%) |
| 2025-03-28 | 272.5 (-7.78%) | 8945 | -30.0 | 49.0 | 12.0 | 0.55% | 22.02 (-0.08) | 2844 (25.28%) |
| 2025-03-21 | 295.5 (1.55%) | 8975 | 24.0 | 37.0 | -20.0 | 0.41% | 22.1 (0.06) | 2270 (-44.74%) |
| 2025-03-14 | 291.0 (-2.02%) | 8951 | -63.0 | 57.0 | 17.0 | 0.64% | 22.04 (-0.16) | 4108 (-30.54%) |
| 2025-03-07 | 297.0 (-5.11%) | 9014 | 207.0 | 40.0 | 32.0 | 0.44% | 22.2 (0.51) | 5914 (139.01%) |
| 2025-02-27 | 313.0 (-3.25%) | 8807 | -19.0 | 8.0 | 8.0 | 0.09% | 21.69 (-0.05) | 2474 (-54.11%) |
| 2025-02-21 | 323.5 (1.09%) | 8826 | -234.0 | 0.0 | -73.0 | 0.0% | 21.74 (-0.57) | 5392 (-24.35%) |
| 2025-02-14 | 320.0 (2.4%) | 9060 | -52.0 | 73.0 | 15.0 | 0.81% | 22.31 (-0.14) | 7128 (20.88%) |
| 2025-02-07 | 312.5 (3.82%) | 9112 | -49.0 | 58.0 | 22.0 | 0.64% | 22.45 (-0.12) | 5896 (-8.75%) |
| 2025-01-22 | 301.0 (6.36%) | 9161 | -141.0 | 36.0 | -37.0 | 0.39% | 22.57 (-0.35) | 6462 (14.78%) |
| 2025-01-17 | 283.0 (-4.23%) | 9302 | -449.0 | 73.0 | 13.0 | 0.78% | 22.92 (-1.11) | 5629 (-2.71%) |
| 2025-01-10 | 295.5 (-2.64%) | 9751 | 44.0 | 60.0 | -3.0 | 0.62% | 24.03 (0.11) | 5786 (-28.9%) |
| 2025-01-03 | 303.5 (-7.19%) | 9707 | 30.0 | 63.0 | -46.0 | 0.65% | 23.92 (0.07) | 8138 (-31.65%) |
| 2024-12-27 | 327.0 (0.0%) | 9677 | 268.0 | 109.0 | -18.0 | 1.13% | 23.85 (0.66) | 11905 (-53.26%) |
| 2024-12-20 | 327.0 (4.81%) | 9409 | 413.0 | 127.0 | 20.0 | 1.35% | 23.19 (1.02) | 25473 (294.25%) |
| 2024-12-13 | 312.0 (-1.73%) | 8996 | -17.0 | 107.0 | -2.0 | 1.19% | 22.17 (-0.05) | 6461 (-3.46%) |
| 2024-12-06 | 317.5 (4.61%) | 9013 | 15.0 | 109.0 | 56.0 | 1.21% | 22.22 (0.04) | 6692 (43.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 303.5 (-1.46%) | 8998 | -86.0 | 53.0 | -4.0 | 0.59% | 22.18 (-0.21) | 4670 (-21.1%) |
| 2024-11-22 | 308.0 (2.33%) | 9084 | -188.0 | 57.0 | -4.0 | 0.63% | 22.39 (-0.47) | 5918 (17.22%) |
| 2024-11-15 | 301.0 (-3.83%) | 9272 | 185.0 | 61.0 | -17.0 | 0.66% | 22.86 (0.46) | 5049 (-37.1%) |
| 2024-11-08 | 313.0 (2.62%) | 9087 | -229.0 | 78.0 | 16.0 | 0.86% | 22.4 (-0.57) | 8026 (18.7%) |
| 2024-11-01 | 305.0 (-1.93%) | 9316 | 49.0 | 62.0 | -58.0 | 0.67% | 22.97 (0.12) | 6762 (-37.73%) |
| 2024-10-25 | 311.0 (3.67%) | 9267 | -198.0 | 120.0 | 34.0 | 1.29% | 22.85 (-0.48) | 10858 (52.34%) |
| 2024-10-18 | 300.0 (-0.83%) | 9465 | 1.0 | 86.0 | -10.0 | 0.91% | 23.33 (-0.01) | 7128 (35.67%) |
| 2024-10-11 | 302.5 (0.33%) | 9464 | -207.0 | 96.0 | 1.0 | 1.01% | 23.34 (-0.51) | 5254 (34.41%) |
| 2024-10-04 | 301.5 (-1.95%) | 9671 | -64.0 | 95.0 | -5.0 | 0.98% | 23.85 (-0.15) | 3909 (-67.62%) |
| 2024-09-27 | 307.5 (6.59%) | 9735 | -255.0 | 100.0 | 6.0 | 1.03% | 24.0 (-0.63) | 12073 (19.0%) |
| 2024-09-20 | 288.5 (-3.67%) | 9990 | -31.0 | 94.0 | -71.0 | 0.94% | 24.63 (-0.08) | 10145 (-13.92%) |
| 2024-09-13 | 299.5 (-4.16%) | 10021 | 356.0 | 165.0 | -82.0 | 1.65% | 24.71 (0.88) | 11785 (-39.52%) |
| 2024-09-06 | 312.5 (-3.4%) | 9665 | -303.0 | 247.0 | 63.0 | 2.56% | 23.83 (-0.75) | 19486 (19.84%) |
| 2024-08-30 | 323.5 (5.55%) | 9968 | 688.0 | 184.0 | 22.0 | 1.85% | 24.58 (1.7) | 16260 (146.05%) |
| 2024-08-23 | 306.5 (2.0%) | 9280 | 61.0 | 162.0 | 41.0 | 1.75% | 22.88 (0.15) | 6608 (-27.65%) |
| 2024-08-16 | 300.5 (5.44%) | 9219 | -18.0 | 121.0 | -5.0 | 1.31% | 22.73 (-0.05) | 9133 (-54.14%) |
| 2024-08-09 | 285.0 (-7.32%) | 9237 | -1734.0 | 126.0 | 44.0 | 1.36% | 22.78 (-4.27) | 19915 (51.71%) |
| 2024-08-02 | 307.5 (-8.21%) | 10971 | -881.0 | 82.0 | 46.0 | 0.75% | 27.05 (-2.18) | 13127 (33.83%) |
| 2024-07-26 | 335.0 (-8.22%) | 11852 | -579.0 | 36.0 | 9.0 | 0.3% | 29.23 (-1.42) | 9808 (-36.56%) |
| 2024-07-19 | 365.0 (-2.28%) | 12431 | -235.0 | 27.0 | -11.0 | 0.22% | 30.65 (-0.58) | 15461 (-20.16%) |
| 2024-07-12 | 373.5 (-5.32%) | 12666 | -485.0 | 38.0 | -17.0 | 0.3% | 31.23 (-1.2) | 19365 (-10.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 394.5 (2.07%) | 13151 | 637.0 | 55.0 | 12.0 | 0.42% | 32.43 (1.57) | 21723 (26.59%) |
| 2024-06-28 | 386.5 (0.13%) | 12514 | -594.0 | 43.0 | 14.0 | 0.34% | 30.86 (-1.47) | 17160 (-35.98%) |
| 2024-06-21 | 386.0 (7.82%) | 13108 | 1840.0 | 29.0 | 29.0 | 0.22% | 32.33 (4.54) | 26805 (250.29%) |
| 2024-06-14 | 358.0 (0.85%) | 11268 | -99.0 | 0.0 | -35.0 | 0.0% | 27.79 (-0.24) | 7652 (-54.63%) |
| 2024-06-07 | 355.0 (2.9%) | 11367 | 443.0 | 35.0 | -9.0 | 0.31% | 28.03 (1.09) | 16865 (23.65%) |
| 2024-05-31 | 345.0 (2.07%) | 10924 | 250.0 | 44.0 | -9.0 | 0.4% | 26.94 (0.62) | 13639 (99.28%) |
| 2024-05-24 | 338.0 (-2.59%) | 10674 | 173.0 | 53.0 | -9.0 | 0.5% | 26.32 (0.42) | 6844 (-9.83%) |
| 2024-05-17 | 347.0 (1.31%) | 10501 | 50.0 | 62.0 | -18.0 | 0.59% | 25.9 (0.12) | 7590 (-58.63%) |
| 2024-05-10 | 342.5 (-8.3%) | 10451 | 207.0 | 80.0 | -3.0 | 0.77% | 25.78 (0.52) | 18346 (216.23%) |
| 2024-05-03 | 373.5 (0.67%) | 10244 | -16.0 | 83.0 | 0.0 | 0.81% | 25.26 (-0.04) | 5801 (-49.08%) |
| 2024-04-26 | 371.0 (2.91%) | 10260 | -287.0 | 83.0 | 4.0 | 0.81% | 25.3 (-0.71) | 11394 (-24.98%) |
| 2024-04-19 | 360.5 (-7.09%) | 10547 | -797.0 | 79.0 | 2.0 | 0.75% | 26.01 (-1.97) | 15187 (43.1%) |
| 2024-04-12 | 388.0 (-5.83%) | 11344 | 216.0 | 77.0 | -9.0 | 0.68% | 27.98 (0.53) | 10613 (39.14%) |
| 2024-04-03 | 412.0 (2.62%) | 11128 | 39.0 | 86.0 | 30.0 | 0.77% | 27.45 (0.1) | 7627 (-29.31%) |
| 2024-03-29 | 401.5 (-0.86%) | 11089 | -365.0 | 56.0 | 56.0 | 0.51% | 27.35 (-0.9) | 10789 (-23.58%) |
| 2024-03-22 | 405.0 (-0.25%) | 11454 | -453.0 | 0.0 | -348.0 | 0.0% | 28.25 (-1.12) | 14118 (-34.98%) |
| 2024-03-15 | 406.0 (-5.8%) | 11907 | -1735.0 | 348.0 | -270.0 | 2.92% | 29.37 (-4.28) | 21713 (-41.06%) |
| 2024-03-08 | 431.0 (-9.74%) | 13642 | -1180.0 | 618.0 | -144.0 | 4.53% | 33.65 (-2.91) | 36842 (53.83%) |
| 2024-03-01 | 477.5 (8.65%) | 14822 | 1416.0 | 762.0 | 73.0 | 5.14% | 36.56 (3.49) | 23950 (-5.45%) |
| 2024-02-23 | 439.5 (-8.44%) | 13406 | 320.0 | 689.0 | -437.0 | 5.14% | 33.07 (0.79) | 25332 (143.08%) |
| 2024-02-16 | 480.0 (-3.42%) | 13086 | 710.0 | 1126.0 | -367.0 | 8.6% | 32.28 (1.75) | 10421 (123.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 497.0 (-4.05%) | 12376 | -957.0 | 1493.0 | -84.0 | 12.06% | 30.53 (-2.39) | 4671 (-78.72%) |
| 2024-02-02 | 518.0 (5.61%) | 13333 | 9.0 | 1577.0 | 59.0 | 11.83% | 32.92 (0.02) | 21955 (-3.2%) |
| 2024-01-26 | 490.5 (-5.49%) | 13324 | 634.0 | 1518.0 | -309.0 | 11.39% | 32.9 (1.57) | 22681 (-38.47%) |
| 2024-01-19 | 519.0 (0.97%) | 12690 | 18.0 | 1827.0 | -183.0 | 14.4% | 31.33 (0.04) | 36859 (9.9%) |
| 2024-01-12 | 514.0 (3.21%) | 12672 | -267.0 | 2010.0 | -148.0 | 15.86% | 31.29 (-0.67) | 33538 (35.86%) |
| 2024-01-05 | 498.0 (6.18%) | 12939 | -685.0 | 2158.0 | 362.0 | 16.68% | 31.96 (-1.69) | 24685 (35.63%) |
| 2023-12-29 | 469.0 (2.51%) | 13624 | -14.0 | 1796.0 | 118.0 | 13.18% | 33.65 (-0.03) | 18200 (20.52%) |
| 2023-12-22 | 457.5 (1.1%) | 13638 | 282.0 | 1678.0 | 21.0 | 12.3% | 33.68 (0.69) | 15101 (-53.73%) |
| 2023-12-15 | 452.5 (2.72%) | 13356 | 1044.0 | 1657.0 | 274.0 | 12.41% | 32.99 (2.57) | 32637 (29.12%) |
| 2023-12-08 | 440.5 (-6.08%) | 12312 | -716.0 | 1383.0 | -341.0 | 11.23% | 30.42 (-1.77) | 25276 (-7.88%) |
| 2023-12-01 | 469.0 (4.92%) | 13028 | -1596.0 | 1724.0 | -30.0 | 13.23% | 32.19 (-3.94) | 27439 (26.93%) |
| 2023-11-24 | 447.0 (-1.97%) | 14624 | 455.0 | 1754.0 | -162.0 | 11.99% | 36.13 (1.12) | 21617 (-52.74%) |
| 2023-11-17 | 456.0 (11.36%) | 14169 | 1989.0 | 1916.0 | 312.0 | 13.52% | 35.01 (4.91) | 45739 (28.81%) |
| 2023-11-10 | 409.5 (-0.12%) | 12180 | -230.0 | 1604.0 | -78.0 | 13.17% | 30.1 (-0.57) | 35509 (-37.38%) |
| 2023-11-03 | 410.0 (13.42%) | 12410 | -1317.0 | 1682.0 | 889.0 | 13.55% | 30.67 (-3.25) | 56703 (117.58%) |
| 2023-10-27 | 361.5 (-4.24%) | 13727 | 884.0 | 793.0 | -166.0 | 5.78% | 33.92 (2.18) | 26060 (-34.42%) |
| 2023-10-20 | 377.5 (-3.21%) | 12843 | -1308.0 | 959.0 | -80.0 | 7.47% | 31.74 (-3.23) | 39740 (78.59%) |
| 2023-10-13 | 390.0 (2.9%) | 14151 | -548.0 | 1039.0 | 23.0 | 7.34% | 34.97 (-1.35) | 22253 (-35.5%) |
| 2023-10-06 | 379.0 (-1.04%) | 14699 | -258.0 | 1016.0 | -401.0 | 6.91% | 36.32 (-0.64) | 34498 (-23.32%) |
| 2023-09-28 | 383.0 (-0.78%) | 14957 | -387.0 | 1417.0 | 43.0 | 9.47% | 36.96 (-0.96) | 44989 (-42.24%) |
| 2023-09-22 | 386.0 (6.34%) | 15344 | 4121.0 | 1374.0 | 813.0 | 8.95% | 37.92 (10.19) | 77887 (108.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 363.0 (7.08%) | 11223 | 258.0 | 561.0 | 281.0 | 5.0% | 27.73 (0.63) | 37424 (-15.89%) |
| 2023-09-08 | 339.0 (5.61%) | 10965 | 1024.0 | 280.0 | 87.0 | 2.55% | 27.1 (2.53) | 44492 (138.29%) |
| 2023-09-01 | 321.0 (-1.83%) | 9941 | 55.0 | 193.0 | -45.0 | 1.94% | 24.57 (0.14) | 18671 (-19.57%) |
| 2023-08-25 | 327.0 (3.65%) | 9886 | 125.0 | 238.0 | 58.0 | 2.41% | 24.43 (0.31) | 23214 (-3.19%) |
| 2023-08-18 | 315.5 (-3.07%) | 9761 | 124.0 | 180.0 | -133.0 | 1.84% | 24.12 (0.3) | 23979 (-15.0%) |
| 2023-08-11 | 325.5 (-5.1%) | 9637 | 74.0 | 313.0 | -188.0 | 3.25% | 23.82 (0.19) | 28210 (-52.23%) |
| 2023-08-04 | 343.0 (-9.62%) | 9563 | -677.0 | 501.0 | -400.0 | 5.24% | 23.63 (-1.68) | 59050 (15.54%) |
| 2023-07-28 | 379.5 (23.41%) | 10240 | 612.0 | 901.0 | 511.0 | 8.8% | 25.31 (1.52) | 51108 (152.85%) |
| 2023-07-21 | 307.5 (-2.38%) | 9628 | -235.0 | 390.0 | 33.0 | 4.05% | 23.79 (-0.58) | 20212 (-21.9%) |
| 2023-07-14 | 315.0 (1.61%) | 9863 | 69.0 | 357.0 | 11.0 | 3.62% | 24.37 (0.17) | 25880 (13.37%) |
| 2023-07-07 | 310.0 (1.97%) | 9794 | 849.0 | 346.0 | -11.0 | 3.53% | 24.2 (2.09) | 22827 (40.17%) |
| 2023-06-30 | 304.0 (-2.41%) | 8945 | -153.0 | 357.0 | 295.0 | 3.99% | 22.11 (-0.37) | 16285 (73.13%) |
| 2023-06-21 | 311.5 (-6.03%) | 9098 | -181.0 | 62.0 | 62.0 | 0.68% | 22.48 (-0.45) | 9406 (-66.77%) |
| 2023-06-16 | 331.5 (1.84%) | 9279 | -164.0 | 0.0 | -356.0 | 0.0% | 22.93 (-0.41) | 28306 (-7.72%) |
| 2023-06-09 | 325.5 (-3.12%) | 9443 | 54.0 | 356.0 | -267.0 | 3.77% | 23.34 (0.14) | 30673 (-55.03%) |
| 2023-06-02 | 336.0 (8.21%) | 9389 | 590.0 | 623.0 | -147.0 | 6.64% | 23.2 (1.45) | 68202 (93.37%) |
| 2023-05-26 | 310.5 (-0.32%) | 8799 | 434.0 | 770.0 | -238.0 | 8.75% | 21.75 (1.08) | 35269 (9.22%) |
| 2023-05-19 | 311.5 (8.92%) | 8365 | -30.0 | 1008.0 | 59.0 | 12.05% | 20.67 (-0.08) | 32291 (65.38%) |
| 2023-05-12 | 286.0 (1.06%) | 8395 | 123.0 | 949.0 | 71.0 | 11.3% | 20.75 (0.31) | 19525 (5.68%) |
| 2023-05-05 | 283.0 (1.25%) | 8272 | 489.0 | 878.0 | -95.0 | 10.61% | 20.44 (1.21) | 18476 (-38.93%) |
| 2023-04-28 | 279.5 (-3.95%) | 7783 | -514.0 | 973.0 | -18.0 | 12.5% | 19.23 (-1.28) | 30252 (25.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 291.0 (-7.03%) | 8297 | -813.0 | 991.0 | -212.0 | 11.94% | 20.51 (-2.0) | 24018 (-12.37%) |
| 2023-04-14 | 313.0 (-3.54%) | 9110 | -885.0 | 1203.0 | -89.0 | 13.21% | 22.51 (-2.2) | 27409 (107.13%) |
| 2023-04-07 | 324.5 (0.15%) | 9995 | 157.0 | 1292.0 | 408.0 | 12.93% | 24.71 (0.39) | 13233 (-59.53%) |
| 2023-03-31 | 324.0 (-0.46%) | 9838 | 152.0 | 884.0 | 884.0 | 8.99% | 24.32 (0.37) | 32697 (-54.04%) |
| 2023-03-24 | 325.5 (7.25%) | 9686 | 276.0 | 0.0 | -1320.0 | 0.0% | 23.95 (0.68) | 71140 (1.54%) |
| 2023-03-17 | 303.5 (4.12%) | 9410 | 562.0 | 1320.0 | -37.0 | 14.03% | 23.27 (1.38) | 70061 (50.22%) |
| 2023-03-10 | 291.5 (3.0%) | 8848 | -115.0 | 1357.0 | 3.0 | 15.34% | 21.89 (-0.28) | 46639 (13.27%) |
| 2023-03-03 | 283.0 (0.0%) | 8963 | -288.0 | 1354.0 | 91.0 | 15.11% | 22.17 (-0.72) | 41176 (-52.61%) |
| 2023-02-24 | 283.0 (8.85%) | 9251 | -470.0 | 1263.0 | -151.0 | 13.65% | 22.89 (-1.16) | 86879 (77.1%) |
| 2023-02-17 | 260.0 (5.26%) | 9721 | 954.0 | 1414.0 | 343.0 | 14.55% | 24.05 (2.34) | 49056 (-2.87%) |
| 2023-02-10 | 247.0 (-0.2%) | 8767 | 336.0 | 1071.0 | -101.0 | 12.22% | 21.71 (0.84) | 50505 (14.48%) |
| 2023-02-03 | 247.5 (32.0%) | 8431 | 360.0 | 1172.0 | 571.0 | 13.9% | 20.87 (0.89) | 44118 (1121.75%) |
| 2023-01-17 | 187.5 (2.46%) | 8071 | -93.0 | 601.0 | -7.0 | 7.45% | 19.98 (-0.23) | 3611 (-74.24%) |
| 2023-01-13 | 183.0 (0.55%) | 8164 | -423.0 | 608.0 | -34.0 | 7.45% | 20.21 (-1.05) | 14016 (66.3%) |