股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.05 (+0.07)	0.0 (0.0)	1.12 (+0.02)	76	2.53	0	0.0	21	0.7	3008	155.5	161.5	162.5	155.0
2026-06-02	12.98 (+0.76)	0.0 (0.0)	1.1 (-0.05)	1023	21.79	0	0.0	-48	1.02	4694	162.5	160.5	162.5	150.0
2026-06-01	12.22 (-0.14)	0.0 (0.0)	1.15 (-0.04)	75	0.94	0	0.0	-46	0.58	7997	164.0	163.5	175.0	158.0
2026-05-29	12.36 (-0.38)	0.0 (0.0)	1.19 (-0.21)	-409	0.86	0	0.0	-229	0.48	47401	166.5	171.5	176.5	158.5
2026-05-28	12.74 (-0.23)	0.0 (0.0)	1.4 (+0.08)	-320	1.06	0	0.0	92	0.31	30081	161.5	148.0	161.5	145.0
2026-05-27	12.97 (-0.56)	0.0 (0.0)	1.32 (+0.34)	-754	2.28	0	0.0	361	1.09	33132	147.0	137.0	147.0	133.0
2026-05-26	13.53 (+2.02)	0.0 (0.0)	0.98 (-0.12)	2469	14.24	0	0.0	-123	0.71	17340	134.0	134.0	135.5	126.0
2026-05-25	11.51 (-4.6)	0.0 (0.0)	1.1 (-0.05)	-5022	12.45	0	0.0	-55	0.14	40344	138.0	142.0	145.0	133.5
2026-05-22	16.11 (+1.76)	0.0 (0.0)	1.15 (-0.34)	2380	8.39	0	0.0	-373	1.32	28362	134.5	131.5	134.5	125.5
2026-05-21	14.35 (+1.85)	0.0 (0.0)	1.49 (+0.07)	2206	20.52	0	0.0	78	0.73	10748	122.5	116.5	122.5	116.5
2026-05-20	12.5 (+1.06)	0.0 (0.0)	1.42 (+0.44)	1119	9.25	0	0.0	472	3.9	12093	111.5	101.5	111.5	101.0
2026-05-19	11.44 (+1.36)	0.0 (0.0)	0.98 (+0.06)	1401	17.09	-2	0.02	66	0.8	8200	101.5	100.0	103.0	98.7
2026-05-18	10.08 (-1.79)	0.0 (0.0)	0.92 (0.0)	-1786	13.55	0	0.0	2	0.02	13180	103.0	101.0	104.5	99.4
2026-05-15	11.87 (+1.41)	0.0 (0.0)	0.92 (-0.35)	1566	7.28	0	0.0	-382	1.78	21501	99.4	100.0	110.5	99.4
2026-05-14	10.46 (-0.05)	0.0 (0.0)	1.27 (+0.06)	-397	2.12	0	0.0	73	0.39	18728	101.0	103.5	105.5	98.1
2026-05-13	10.51 (+0.62)	0.0 (0.0)	1.21 (+0.02)	635	8.95	0	0.0	21	0.3	7092	96.0	93.8	96.4	91.7
2026-05-12	9.89 (+0.42)	0.0 (0.0)	1.19 (+0.06)	380	3.66	0	0.0	59	0.57	10395	94.8	91.5	95.9	89.6
2026-05-11	9.47 (+0.3)	0.0 (0.0)	1.13 (-0.05)	362	7.38	0	0.0	-46	0.94	4904	91.5	90.0	91.8	86.5
2026-05-08	9.17 (-0.35)	0.0 (0.0)	1.18 (0.0)	-347	3.83	0	0.0	-8	0.09	9064	90.4	92.1	95.5	89.5
2026-05-07	9.52 (+0.41)	0.0 (0.0)	1.18 (+0.14)	399	3.44	0	0.0	153	1.32	11589	91.3	91.0	96.5	88.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	9.11 (-0.43)	0.0 (0.0)	1.04 (-0.07)	-479	9.99	0	0.0	-69	1.44	4797	88.7	91.0	92.5	86.3
2026-05-05	9.54 (+0.06)	0.0 (0.0)	1.11 (+0.1)	193	3.77	0	0.0	108	2.11	5116	90.0	88.3	90.4	87.6
2026-05-04	9.48 (+0.31)	0.0 (0.0)	1.01 (+0.08)	316	9.46	0	0.0	84	2.51	3342	87.6	86.4	89.9	85.1
2026-04-30	9.17 (-0.23)	0.0 (0.0)	0.93 (-0.03)	-287	7.62	0	0.0	-38	1.01	3765	85.0	88.2	89.9	85.0
2026-04-29	9.4 (-1.3)	0.0 (0.0)	0.96 (-0.02)	-1743	20.92	0	0.0	-13	0.16	8332	87.6	88.3	90.5	87.2
2026-04-28	10.7 (+1.05)	0.0 (0.0)	0.98 (+0.25)	1008	13.38	0	0.0	268	3.56	7531	88.3	80.0	88.3	80.0
2026-04-27	9.65 (-0.18)	0.0 (0.0)	0.73 (+0.02)	-127	7.85	0	0.0	17	1.05	1618	80.3	79.0	80.9	77.2
2026-04-24	9.83 (-0.55)	0.0 (0.0)	0.71 (+0.02)	-186	11.62	0	0.0	27	1.69	1600	79.2	81.0	82.9	78.3
2026-04-23	10.38 (-0.15)	0.0 (0.0)	0.69 (+0.03)	-145	4.31	0	0.0	36	1.07	3366	80.6	86.3	86.6	78.9
2026-04-22	10.53 (+0.42)	0.0 (0.0)	0.66 (-0.02)	471	15.77	0	0.0	-27	0.9	2986	85.8	88.5	88.5	85.8
2026-04-21	10.11 (+0.08)	0.0 (0.0)	0.68 (+0.03)	175	6.12	0	0.0	39	1.36	2861	88.1	89.8	90.7	87.9
2026-04-20	10.03 (-0.73)	0.0 (0.0)	0.65 (+0.02)	-933	12.82	0	0.0	14	0.19	7275	89.2	90.9	95.9	88.3
2026-04-17	10.76 (+0.24)	0.0 (0.0)	0.63 (+0.17)	142	2.33	0	0.0	186	3.05	6105	88.0	87.5	91.8	86.0
2026-04-16	10.52 (-0.25)	0.0 (0.0)	0.46 (+0.03)	-462	5.24	0	0.0	29	0.33	8809	87.5	85.9	92.7	83.6
2026-04-15	10.77 (-0.42)	0.0 (0.0)	0.43 (+0.02)	-987	11.46	0	0.0	26	0.3	8616	85.9	86.0	90.8	85.2
2026-04-14	11.19 (-0.78)	0.0 (0.0)	0.41 (+0.04)	-1119	11.9	0	0.0	48	0.51	9403	85.2	87.9	89.5	83.8
2026-04-13	11.97 (+0.14)	0.0 (0.0)	0.37 (+0.05)	116	2.37	0	0.0	50	1.02	4899	85.6	82.2	85.6	81.8
2026-04-10	11.83 (-0.27)	0.0 (-0.01)	0.32 (0.0)	-257	17.97	-1	0.07	-2	0.14	1430	77.9	78.9	80.5	77.9
2026-04-09	12.1 (-0.08)	0.01 (0.0)	0.32 (0.0)	-85	7.71	0	0.0	-2	0.18	1103	77.9	78.5	79.5	77.2
2026-04-08	12.18 (+0.35)	0.01 (0.0)	0.32 (+0.01)	409	37.45	0	0.0	15	1.37	1092	78.1	76.0	78.2	76.0
2026-04-07	11.83 (+0.17)	0.01 (0.0)	0.31 (0.0)	230	36.8	0	0.0	-4	0.64	625	74.2	73.4	74.8	72.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	11.66 (-0.08)	0.01 (0.0)	0.31 (-0.02)	-47	5.54	0	0.0	-18	2.12	849	72.6	76.8	77.4	72.5
2026-04-01	11.74 (+0.04)	0.01 (0.0)	0.33 (0.0)	72	9.54	0	0.0	5	0.66	755	76.1	76.5	77.6	76.1
2026-03-31	11.7 (-0.26)	0.01 (0.0)	0.33 (0.0)	-356	18.73	0	0.0	-8	0.42	1901	73.9	78.8	79.0	73.8
2026-03-30	11.96 (+0.04)	0.01 (0.0)	0.33 (-0.01)	47	3.97	0	0.0	-4	0.34	1183	78.4	74.1	79.2	73.6
2026-03-27	11.92 (+0.14)	0.01 (0.0)	0.34 (-0.01)	193	18.49	0	0.0	-16	1.53	1044	76.5	74.2	77.2	73.5
2026-03-26	11.78 (-0.24)	0.01 (0.0)	0.35 (-0.01)	-234	24.35	0	0.0	-6	0.62	961	75.8	78.8	79.8	75.8
2026-03-25	12.02 (+0.19)	0.01 (0.0)	0.36 (+0.01)	237	29.19	0	0.0	5	0.62	812	77.9	78.8	79.8	77.9
2026-03-24	11.83 (-0.01)	0.01 (0.0)	0.35 (-0.01)	-4	0.58	0	0.0	-12	1.73	695	76.9	78.9	79.6	75.6
2026-03-23	11.84 (-0.05)	0.01 (0.0)	0.36 (-0.06)	-71	9.23	0	0.0	-58	7.54	769	77.5	77.8	79.0	76.8
2026-03-20	11.89 (-0.04)	0.01 (0.0)	0.42 (-0.01)	-57	6.74	0	0.0	-16	1.89	846	80.8	83.1	85.3	80.8
2026-03-19	11.93 (-0.02)	0.01 (0.0)	0.43 (-0.01)	-45	4.5	0	0.0	-11	1.1	1001	82.6	83.5	84.9	82.6
2026-03-18	11.95 (-0.41)	0.01 (0.0)	0.44 (-0.01)	-555	22.93	0	0.0	-6	0.25	2420	84.3	86.1	87.7	82.9
2026-03-17	12.36 (-0.79)	0.01 (0.0)	0.45 (+0.03)	-1051	29.86	0	0.0	31	0.88	3520	86.1	83.2	87.0	82.4
2026-03-16	13.15 (-0.1)	0.01 (0.0)	0.42 (0.0)	-117	17.51	0	0.0	-1	0.15	668	82.0	82.0	83.7	79.6
2026-03-13	13.25 (+0.1)	0.01 (0.0)	0.42 (-0.01)	98	12.33	0	0.0	-8	1.01	795	80.5	78.9	81.7	77.7
2026-03-12	13.15 (-0.29)	0.01 (0.0)	0.43 (0.0)	-297	30.4	0	0.0	-7	0.72	977	79.8	80.6	81.7	79.3
2026-03-11	13.44 (-0.32)	0.01 (0.0)	0.43 (0.0)	-235	31.04	0	0.0	3	0.4	757	81.6	81.5	82.7	81.5
2026-03-10	13.76 (+0.14)	0.01 (0.0)	0.43 (0.0)	104	11.53	0	0.0	-1	0.11	902	80.3	81.6	82.1	79.6
2026-03-09	13.62 (-0.04)	0.01 (0.0)	0.43 (-0.06)	-77	6.29	0	0.0	-70	5.72	1224	78.5	77.2	78.9	77.0
2026-03-06	13.66 (+0.06)	0.01 (0.0)	0.49 (0.0)	74	9.91	0	0.0	3	0.4	747	85.5	85.8	87.1	84.5
2026-03-05	13.6 (+0.31)	0.01 (0.0)	0.49 (0.0)	377	35.27	0	0.0	2	0.19	1069	85.2	85.8	87.6	84.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	13.29 (-0.17)	0.01 (0.0)	0.49 (-0.08)	-193	11.72	0	0.0	-87	5.28	1647	82.8	87.0	87.7	81.9
2026-03-03	13.46 (-0.13)	0.01 (0.0)	0.57 (-0.05)	-39	2.33	0	0.0	-57	3.4	1676	89.3	94.2	95.6	88.2
2026-03-02	13.59 (+0.07)	0.01 (0.0)	0.62 (-0.02)	162	14.25	0	0.0	-21	1.85	1137	92.6	90.5	94.0	90.5
2026-02-26	13.52 (-0.07)	0.01 (0.0)	0.64 (-0.01)	300	17.73	0	0.0	-13	0.77	1692	94.9	96.0	96.0	92.6
2026-02-25	13.59 (+0.18)	0.01 (0.0)	0.65 (0.0)	366	15.61	0	0.0	2	0.09	2345	95.7	97.0	97.0	94.0
2026-02-24	13.41 (+0.65)	0.01 (0.0)	0.65 (+0.09)	744	17.27	0	0.0	97	2.25	4308	95.6	92.0	96.6	91.8
2026-02-23	12.76 (+0.53)	0.01 (0.0)	0.56 (+0.06)	404	12.55	0	0.0	73	2.27	3219	91.5	89.9	92.5	89.5
2026-02-11	12.23 (+0.01)	0.01 (0.0)	0.5 (0.0)	-14	1.55	0	0.0	-1	0.11	906	85.3	84.6	85.5	83.6
2026-02-10	12.22 (+0.07)	0.01 (0.0)	0.5 (+0.01)	17	1.38	0	0.0	4	0.33	1230	84.6	85.8	86.6	83.7
2026-02-09	12.15 (+0.09)	0.01 (0.0)	0.49 (-0.01)	94	12.74	0	0.0	-9	1.22	738	83.0	83.7	84.3	82.0
2026-02-06	12.06 (+0.22)	0.01 (0.0)	0.5 (-0.02)	133	9.35	0	0.0	-20	1.41	1422	81.1	83.0	83.4	80.2
2026-02-05	11.84 (-0.57)	0.01 (0.0)	0.52 (-0.02)	-323	22.12	0	0.0	-23	1.58	1460	83.7	85.1	86.6	83.7
2026-02-04	12.41 (-0.14)	0.01 (0.0)	0.54 (0.0)	-240	14.89	-1	0.06	-3	0.19	1612	86.2	85.3	86.9	84.7
2026-02-03	12.55 (-0.11)	0.01 (0.0)	0.54 (-0.01)	-35	1.7	0	0.0	-12	0.58	2061	85.3	87.0	87.4	83.1
2026-02-02	12.66 (+0.26)	0.01 (0.0)	0.55 (-0.09)	279	9.26	0	0.0	-90	2.99	3013	84.9	88.5	89.0	83.3
2026-01-30	12.4 (-0.29)	0.01 (0.0)	0.64 (-0.1)	-317	8.0	0	0.0	-112	2.83	3964	91.0	95.0	95.9	90.6
2026-01-29	12.69 (+0.12)	0.01 (0.0)	0.74 (-0.07)	226	6.24	0	0.0	-74	2.04	3621	95.0	99.9	99.9	94.7
2026-01-28	12.57 (+0.11)	0.01 (0.0)	0.81 (-0.05)	161	5.21	-1	0.03	-55	1.78	3089	99.0	101.0	101.5	98.5
2026-01-27	12.46 (+0.25)	0.01 (0.0)	0.86 (-0.02)	283	7.97	0	0.0	-22	0.62	3552	100.0	102.0	103.0	100.0
2026-01-26	12.21 (+0.03)	0.01 (0.0)	0.88 (0.0)	45	1.09	-1	0.02	3	0.07	4112	102.0	102.0	103.0	98.7
2026-01-23	12.18 (+0.1)	0.01 (0.0)	0.88 (-0.24)	150	2.12	0	0.0	-262	3.7	7078	102.0	107.5	108.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	12.08 (-0.89)	0.01 (0.0)	1.12 (+0.07)	-1136	6.15	0	0.0	73	0.4	18473	105.5	106.5	109.5	105.0
2026-01-21	12.97 (+0.43)	0.01 (0.0)	1.05 (-0.1)	595	9.49	0	0.0	-110	1.75	6272	103.0	102.0	106.0	100.5
2026-01-20	12.54 (+0.22)	0.01 (0.0)	1.15 (-0.16)	238	2.95	0	0.0	-174	2.16	8074	104.0	104.5	106.0	101.5
2026-01-19	12.32 (-4.24)	0.01 (0.0)	1.31 (+0.02)	-4595	22.92	0	0.0	27	0.13	20049	107.0	106.5	108.0	102.5
2026-01-16	16.56 (+5.47)	0.01 (0.0)	1.29 (+0.43)	6167	28.36	0	0.0	469	2.16	21745	104.5	99.0	108.0	95.8
2026-01-15	11.09 (-0.95)	0.01 (0.0)	0.86 (-0.13)	-1260	8.29	0	0.0	-142	0.93	15191	98.2	100.0	104.5	98.0
2026-01-14	12.04 (+1.43)	0.01 (0.0)	0.99 (+0.26)	1293	4.95	0	0.0	281	1.08	26100	100.0	98.3	103.0	96.8
2026-01-13	10.61 (+0.19)	0.01 (0.0)	0.73 (+0.05)	568	11.32	0	0.0	54	1.08	5018	95.5	93.9	95.8	91.9
2026-01-12	10.42 (+1.21)	0.01 (0.0)	0.68 (+0.01)	1421	31.9	0	0.0	12	0.27	4454	93.9	90.7	96.2	90.7
2026-01-09	9.21 (+0.5)	0.01 (0.0)	0.67 (+0.04)	651	21.61	0	0.0	36	1.19	3013	90.6	88.4	91.8	88.0
2026-01-08	8.71 (-1.24)	0.01 (0.0)	0.63 (-0.07)	-1182	27.42	0	0.0	-74	1.72	4310	88.8	93.6	93.6	88.0
2026-01-07	9.95 (+0.28)	0.01 (0.0)	0.7 (-0.03)	386	10.71	0	0.0	-35	0.97	3604	93.3	95.4	96.6	93.0
2026-01-06	9.67 (+0.8)	0.01 (0.0)	0.73 (+0.04)	1069	22.65	0	0.0	44	0.93	4720	94.9	93.5	96.2	92.7
2026-01-05	8.87 (-0.73)	0.01 (0.0)	0.69 (-0.11)	-790	10.54	0	0.0	-112	1.49	7495	92.7	96.8	97.8	92.6
2026-01-02	9.6 (+1.11)	0.01 (0.0)	0.8 (+0.22)	1284	13.4	0	0.0	236	2.46	9581	96.4	92.0	97.2	91.6
2025-12-31	8.49 (+0.41)	0.01 (0.0)	0.58 (+0.06)	448	13.33	0	0.0	61	1.81	3361	91.0	88.4	91.9	87.3
2025-12-30	8.08 (-0.05)	0.01 (0.0)	0.52 (-0.01)	183	10.71	0	0.0	-6	0.35	1708	88.0	88.7	89.6	87.0
2025-12-29	8.13 (0.0)	0.01 (0.0)	0.53 (0.0)	-1	0.09	0	0.0	1	0.09	1176	89.1	90.4	91.3	88.9
2025-12-26	8.13 (+0.01)	0.01 (0.0)	0.53 (0.0)	10	0.88	0	0.0	1	0.09	1131	89.7	90.7	91.0	89.1
2025-12-24	8.12 (-0.41)	0.01 (+0.01)	0.53 (+0.01)	-494	17.14	9	0.31	10	0.35	2882	89.6	90.1	93.4	89.6
2025-12-23	8.53 (-0.23)	0.0 (0.0)	0.52 (+0.03)	-315	17.11	0	0.0	28	1.52	1841	89.6	92.3	92.8	89.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.76 (+0.29)	0.0 (0.0)	0.49 (0.0)	360	29.17	0	0.0	3	0.24	1234	91.9	90.7	91.9	90.1
2025-12-19	8.47 (-0.05)	0.0 (0.0)	0.49 (0.0)	-6	0.44	0	0.0	3	0.22	1362	89.7	91.7	92.6	89.7
2025-12-18	8.52 (+0.02)	0.0 (0.0)	0.49 (0.0)	87	6.15	0	0.0	0	0.0	1415	90.3	91.0	92.3	89.6
2025-12-17	8.5 (+0.3)	0.0 (0.0)	0.49 (0.0)	247	18.96	0	0.0	-4	0.31	1303	90.8	90.2	91.3	89.4
2025-12-16	8.2 (0.0)	0.0 (0.0)	0.49 (-0.02)	-65	3.35	0	0.0	-14	0.72	1940	89.4	90.8	92.0	87.7
2025-12-15	8.2 (-0.07)	0.0 (0.0)	0.51 (-0.02)	-164	7.03	0	0.0	-24	1.03	2333	91.2	91.5	94.3	91.2
2025-12-12	8.27 (+0.01)	0.0 (0.0)	0.53 (-0.02)	-153	6.28	0	0.0	-20	0.82	2436	93.2	94.1	95.3	92.6
2025-12-11	8.26 (-0.49)	0.0 (0.0)	0.55 (-0.05)	-397	6.23	0	0.0	-60	0.94	6377	94.4	97.7	99.0	93.2
2025-12-10	8.75 (-0.77)	0.0 (0.0)	0.6 (+0.06)	-829	6.87	0	0.0	69	0.57	12061	97.1	96.6	101.0	95.9
2025-12-09	9.52 (+1.58)	0.0 (0.0)	0.54 (+0.03)	1689	18.79	0	0.0	33	0.37	8988	96.7	95.0	98.0	94.9
2025-12-08	7.94 (-0.36)	0.0 (0.0)	0.51 (-0.01)	-468	13.85	0	0.0	-17	0.5	3379	94.5	96.1	96.3	93.8
2025-12-05	8.3 (+0.2)	0.0 (0.0)	0.52 (-0.02)	262	9.14	0	0.0	-21	0.73	2868	95.1	93.1	95.8	93.1
2025-12-04	8.1 (+0.19)	0.0 (0.0)	0.54 (-0.05)	160	2.44	0	0.0	-55	0.84	6557	94.0	94.2	97.4	93.5
2025-12-03	7.91 (+0.37)	0.0 (0.0)	0.59 (+0.07)	402	5.2	0	0.0	80	1.03	7730	93.8	90.5	95.7	90.5
2025-12-02	7.54 (-0.07)	0.0 (0.0)	0.52 (-0.02)	-125	4.73	0	0.0	-21	0.79	2645	90.5	92.8	94.1	90.5
2025-12-01	7.61 (-0.1)	0.0 (0.0)	0.54 (-0.03)	-109	4.07	0	0.0	-34	1.27	2680	92.8	94.2	94.4	91.7
2025-11-28	7.71 (-0.71)	0.0 (0.0)	0.57 (0.0)	-696	9.4	0	0.0	-5	0.07	7405	93.6	96.0	97.5	92.0
2025-11-27	8.42 (-0.02)	0.0 (0.0)	0.57 (+0.01)	-2	0.04	0	0.0	21	0.47	4450	93.2	92.4	94.2	91.4
2025-11-26	8.44 (+0.44)	0.0 (0.0)	0.56 (-0.01)	468	9.73	0	0.0	-16	0.33	4812	92.1	92.8	93.1	89.9
2025-11-25	8.0 (+0.23)	0.0 (0.0)	0.57 (-0.07)	142	2.42	0	0.0	-80	1.36	5878	92.3	94.8	95.2	92.1
2025-11-24	7.77 (+0.31)	0.0 (0.0)	0.64 (+0.01)	272	3.34	0	0.0	18	0.22	8148	93.9	94.0	95.8	92.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	7.46 (+0.49)	0.0 (0.0)	0.63 (0.0)	485	3.22	0	0.0	-1	0.01	15072	93.2	95.2	98.0	93.0
2025-11-20	6.97 (-0.27)	0.0 (0.0)	0.63 (+0.01)	-379	2.15	0	0.0	12	0.07	17598	96.2	98.2	100.5	94.2
2025-11-19	7.24 (-0.59)	0.0 (0.0)	0.62 (-0.07)	-445	2.03	0	0.0	-75	0.34	21897	95.7	93.5	99.5	92.4
2025-11-18	7.83 (-0.03)	0.0 (0.0)	0.69 (+0.03)	-111	0.46	0	0.0	28	0.11	24358	93.7	95.7	100.5	93.7
2025-11-17	7.86 (+0.17)	0.0 (0.0)	0.66 (-0.31)	15	0.08	0	0.0	-341	1.86	18302	96.6	99.1	101.0	94.1
2025-11-14	7.69 (+0.04)	0.0 (0.0)	0.97 (+0.3)	-255	0.55	0	0.0	328	0.71	46233	98.3	96.0	103.0	95.3
2025-11-13	7.65 (-0.17)	0.0 (0.0)	0.67 (+0.02)	-500	2.18	0	0.0	27	0.12	22901	97.6	89.0	97.6	88.0
2025-11-12	7.82 (-0.71)	0.0 (0.0)	0.65 (+0.14)	-761	7.33	0	0.0	144	1.39	10386	88.8	86.6	91.9	85.6
2025-11-11	8.53 (-1.09)	0.0 (0.0)	0.51 (+0.06)	-1638	18.58	0	0.0	70	0.79	8818	87.2	83.0	90.5	83.0
2025-11-10	9.62 (+0.36)	0.0 (0.0)	0.45 (-0.03)	540	12.43	0	0.0	-28	0.64	4343	82.4	84.0	86.5	81.4
2025-11-07	9.26 (+0.28)	0.0 (0.0)	0.48 (-0.02)	435	15.27	0	0.0	-30	1.05	2848	85.3	87.6	87.6	84.6
2025-11-06	8.98 (-0.61)	0.0 (0.0)	0.5 (+0.05)	-648	12.76	0	0.0	55	1.08	5079	88.6	88.0	89.5	86.5
2025-11-05	9.59 (+0.72)	0.0 (0.0)	0.45 (-0.07)	819	18.74	0	0.0	-77	1.76	4371	87.3	87.3	88.8	85.4
2025-11-04	8.87 (+0.57)	0.0 (0.0)	0.52 (-0.06)	640	10.77	0	0.0	-58	0.98	5943	89.6	95.6	95.7	89.6
2025-11-03	8.3 (-1.02)	0.0 (0.0)	0.58 (+0.09)	-962	10.42	0	0.0	92	1.0	9232	94.7	95.0	96.8	92.7
2025-10-31	9.32 (+0.52)	0.0 (0.0)	0.49 (-0.02)	684	9.77	0	0.0	-18	0.26	6998	93.8	96.4	97.8	93.0
2025-10-30	8.8 (-0.46)	0.0 (0.0)	0.51 (-0.02)	-418	3.5	0	0.0	-21	0.18	11932	96.4	97.3	99.8	94.0
2025-10-29	9.26 (+0.23)	0.0 (0.0)	0.53 (-0.1)	269	1.87	0	0.0	-108	0.75	14355	97.3	101.5	103.5	95.7
2025-10-28	9.03 (+0.12)	0.0 (0.0)	0.63 (-0.06)	237	1.88	0	0.0	-70	0.56	12595	99.8	102.5	102.5	98.4
2025-10-27	8.91 (+0.34)	0.0 (0.0)	0.69 (-0.02)	454	1.53	0	0.0	-15	0.05	29676	103.0	103.0	105.0	100.5
2025-10-23	8.57 (+0.19)	0.0 (0.0)	0.71 (+0.09)	267	0.52	0	0.0	98	0.19	51430	98.6	97.1	106.0	96.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.38 (-0.78)	0.0 (0.0)	0.62 (-0.04)	-818	2.81	0	0.0	-51	0.18	29112	97.6	94.6	101.0	94.4
2025-10-21	9.16 (+3.53)	0.0 (0.0)	0.66 (-0.11)	3830	5.72	0	0.0	-113	0.17	66955	95.7	99.4	103.0	94.9
2025-10-20	5.63 (-0.89)	0.0 (0.0)	0.77 (+0.25)	-1028	1.92	0	0.0	273	0.51	53663	95.2	88.9	95.2	88.1
2025-10-17	6.52 (-1.01)	0.0 (0.0)	0.52 (+0.2)	-1193	4.13	0	0.0	220	0.76	28905	86.6	78.0	86.6	78.0
2025-10-16	7.53 (+0.19)	0.0 (0.0)	0.32 (+0.04)	402	7.08	0	0.0	38	0.67	5680	78.8	75.7	80.3	75.5
2025-10-15	7.34 (-0.01)	0.0 (0.0)	0.28 (-0.01)	127	7.4	0	0.0	-6	0.35	1716	75.0	75.5	76.0	74.4
2025-10-14	7.35 (+1.12)	0.0 (0.0)	0.29 (-0.02)	1196	23.59	0	0.0	-21	0.41	5070	74.8	78.2	78.8	74.5
2025-10-13	6.23 (+1.0)	0.0 (0.0)	0.31 (-0.01)	1051	26.97	0	0.0	-19	0.49	3897	77.4	73.0	77.9	73.0
2025-10-09	5.23 (+0.05)	0.0 (0.0)	0.32 (-0.01)	17	0.28	0	0.0	-12	0.2	6071	78.9	81.3	82.5	78.5
2025-10-08	5.18 (+0.23)	0.0 (0.0)	0.33 (-0.04)	261	4.33	0	0.0	-44	0.73	6021	80.5	81.3	82.1	79.6
2025-10-07	4.95 (-0.21)	0.0 (0.0)	0.37 (-0.29)	-244	1.27	0	0.0	-316	1.65	19166	81.3	81.1	85.0	80.2
2025-10-03	5.16 (+0.16)	0.0 (0.0)	0.66 (0.0)	71	0.35	0	0.0	5	0.02	20021	81.1	78.2	82.8	78.1
2025-10-02	5.0 (+0.53)	0.0 (0.0)	0.66 (-0.01)	209	2.48	0	0.0	-9	0.11	8424	77.3	79.6	80.7	77.3
2025-10-01	4.47 (-0.81)	0.0 (0.0)	0.67 (+0.01)	-1012	6.16	0	0.0	6	0.04	16432	79.1	80.0	84.1	78.3
2025-09-30	5.28 (-0.28)	0.0 (0.0)	0.66 (-0.08)	-432	2.81	0	0.0	-83	0.54	15362	80.3	78.6	81.1	75.9
2025-09-26	5.56 (-0.56)	0.0 (0.0)	0.74 (+0.06)	-743	1.72	0	0.0	67	0.16	43219	78.3	78.1	85.0	77.4
2025-09-25	6.12 (+0.17)	0.0 (0.0)	0.68 (-0.07)	198	0.44	0	0.0	-82	0.18	45227	78.2	82.2	85.0	74.4
2025-09-24	5.95 (-0.94)	0.0 (0.0)	0.75 (+0.29)	-1503	7.13	0	0.0	323	1.53	21082	80.3	74.0	80.3	73.4
2025-09-23	6.89 (+0.74)	0.0 (0.0)	0.46 (+0.08)	693	8.06	0	0.0	80	0.93	8602	73.0	72.5	73.0	69.5
2025-09-22	6.15 (-0.5)	0.0 (0.0)	0.38 (-0.01)	-705	3.03	0	0.0	-2	0.01	23292	72.4	74.8	79.8	72.3
2025-09-19	6.65 (+0.53)	0.0 (0.0)	0.39 (+0.13)	233	0.86	0	0.0	133	0.49	27215	73.1	67.8	75.1	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	6.12 (-1.03)	0.0 (0.0)	0.26 (0.0)	-1289	8.71	0	0.0	7	0.05	14792	68.3	67.5	69.4	66.5
2025-09-17	7.15 (+0.15)	0.0 (0.0)	0.26 (0.0)	90	1.71	0	0.0	-6	0.11	5277	66.0	60.2	66.0	60.2
2025-09-16	7.0 (-0.07)	0.0 (0.0)	0.26 (0.0)	-90	10.68	0	0.0	-2	0.24	843	60.0	59.5	61.1	59.5
2025-09-15	7.07 (-0.49)	0.0 (0.0)	0.26 (+0.02)	-622	12.46	0	0.0	21	0.42	4991	60.0	63.5	64.1	59.4
2025-09-12	7.56 (+0.38)	0.0 (0.0)	0.24 (-0.01)	405	13.88	0	0.0	-7	0.24	2918	63.2	57.7	63.2	57.7
2025-09-11	7.18 (-0.11)	0.0 (0.0)	0.25 (-0.01)	-135	46.88	0	0.0	-8	2.78	288	57.5	58.8	59.2	57.4
2025-09-10	7.29 (+0.05)	0.0 (0.0)	0.26 (-0.02)	57	23.55	0	0.0	-22	9.09	242	59.1	59.0	59.2	58.2
2025-09-09	7.24 (+0.09)	0.0 (0.0)	0.28 (0.0)	92	35.52	0	0.0	0	0.0	259	59.0	58.6	59.7	58.6
2025-09-08	7.15 (-0.01)	0.0 (0.0)	0.28 (0.0)	-8	3.72	0	0.0	-5	2.33	215	58.1	57.7	59.4	57.7
2025-09-05	7.16 (+0.01)	0.0 (0.0)	0.28 (0.0)	12	9.3	0	0.0	1	0.78	129	57.7	58.0	58.3	57.4
2025-09-04	7.15 (+0.06)	0.0 (0.0)	0.28 (0.0)	66	38.82	0	0.0	0	0.0	170	57.9	57.3	58.3	57.3
2025-09-03	7.09 (+0.04)	0.0 (0.0)	0.28 (0.0)	39	30.95	0	0.0	0	0.0	126	57.6	57.4	57.8	57.1
2025-09-02	7.05 (-0.07)	0.0 (0.0)	0.28 (-0.02)	-73	22.96	0	0.0	-19	5.97	318	57.1	57.6	58.2	56.4
2025-09-01	7.12 (-0.09)	0.0 (0.0)	0.3 (0.0)	-60	19.93	0	0.0	0	0.0	301	57.8	58.8	59.5	57.4
2025-08-29	7.21 (+0.07)	0.0 (0.0)	0.3 (0.0)	75	25.77	0	0.0	1	0.34	291	59.5	59.6	59.8	58.8
2025-08-28	7.14 (+0.14)	0.0 (0.0)	0.3 (+0.01)	138	31.29	0	0.0	5	1.13	441	59.6	59.9	60.1	58.9
2025-08-27	7.0 (+0.19)	0.0 (0.0)	0.29 (0.0)	232	47.06	0	0.0	2	0.41	493	60.1	59.7	60.4	59.7
2025-08-26	6.81 (-0.03)	0.0 (0.0)	0.29 (0.0)	1	0.6	0	0.0	1	0.6	168	59.5	59.7	59.8	59.2
2025-08-25	6.84 (+0.26)	0.0 (0.0)	0.29 (0.0)	291	37.84	0	0.0	2	0.26	769	59.7	59.5	61.0	59.3
2025-08-22	6.58 (-0.06)	0.0 (0.0)	0.29 (0.0)	67	18.87	0	0.0	5	1.41	355	58.4	57.9	59.5	57.9
2025-08-21	6.64 (+0.13)	0.0 (0.0)	0.29 (+0.02)	136	34.43	0	0.0	13	3.29	395	58.0	56.7	58.3	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	6.51 (-0.15)	0.0 (0.0)	0.27 (0.0)	-172	46.74	0	0.0	-2	0.54	368	55.8	56.9	57.0	55.6
2025-08-19	6.66 (-0.05)	0.0 (0.0)	0.27 (-0.01)	-74	29.25	0	0.0	-1	0.4	253	57.3	58.1	58.1	57.2
2025-08-18	6.71 (+0.05)	0.0 (0.0)	0.28 (0.0)	51	20.08	0	0.0	0	0.0	254	58.1	57.9	58.5	57.8
2025-08-15	6.66 (+0.02)	0.0 (0.0)	0.28 (-0.01)	1	0.35	0	0.0	-12	4.23	284	57.9	58.0	58.0	57.1
2025-08-14	6.64 (-0.3)	0.0 (0.0)	0.29 (-0.02)	-339	46.19	0	0.0	-22	3.0	734	57.5	58.5	59.0	57.2
2025-08-13	6.94 (+0.17)	0.0 (0.0)	0.31 (0.0)	124	13.25	0	0.0	1	0.11	936	58.9	58.5	60.7	58.5
2025-08-12	6.77 (+0.1)	0.0 (0.0)	0.31 (0.0)	118	19.87	0	0.0	-7	1.18	594	58.4	55.9	59.0	55.9
2025-08-11	6.67 (-0.08)	0.0 (0.0)	0.31 (0.0)	-94	24.8	0	0.0	1	0.26	379	56.3	56.9	56.9	55.7
2025-08-08	6.75 (-0.04)	0.0 (0.0)	0.31 (0.0)	-56	20.29	0	0.0	0	0.0	276	57.3	57.4	57.5	56.9
2025-08-07	6.79 (-0.02)	0.0 (0.0)	0.31 (0.0)	-5	2.18	0	0.0	0	0.0	229	57.3	58.3	58.3	56.9
2025-08-06	6.81 (-0.24)	0.0 (0.0)	0.31 (-0.04)	-160	30.53	0	0.0	-43	8.21	524	57.6	59.0	59.7	57.6
2025-08-05	7.05 (+0.21)	0.0 (0.0)	0.35 (+0.04)	230	24.97	0	0.0	42	4.56	921	60.0	58.4	60.0	58.4
2025-08-04	6.84 (+0.05)	0.0 (0.0)	0.31 (0.0)	60	47.24	0	0.0	-1	0.79	127	58.4	57.6	58.4	57.0
2025-08-01	6.79 (+0.11)	0.0 (0.0)	0.31 (0.0)	116	45.14	0	0.0	7	2.72	257	57.9	57.0	58.7	56.1
2025-07-31	6.68 (+0.02)	0.0 (0.0)	0.31 (0.0)	2	0.72	0	0.0	-3	1.08	277	57.7	58.7	58.7	57.6
2025-07-30	6.66 (-0.04)	0.0 (0.0)	0.31 (-0.01)	-36	17.48	0	0.0	-10	4.85	206	58.7	59.4	59.4	58.3
2025-07-29	6.7 (+0.02)	0.0 (0.0)	0.32 (0.0)	16	4.22	0	0.0	1	0.26	379	59.1	59.2	59.7	58.5
2025-07-28	6.68 (+0.02)	0.0 (0.0)	0.32 (0.0)	42	17.57	0	0.0	0	0.0	239	59.0	59.1	59.3	58.4
2025-07-25	6.66 (+0.01)	0.0 (0.0)	0.32 (0.0)	14	7.14	0	0.0	-2	1.02	196	58.6	58.5	58.8	58.2
2025-07-24	6.65 (-0.05)	0.0 (0.0)	0.32 (0.0)	24	14.29	0	0.0	0	0.0	168	58.2	58.7	59.1	58.0
2025-07-23	6.7 (-0.24)	0.0 (0.0)	0.32 (0.0)	176	54.15	0	0.0	6	1.85	325	58.3	57.3	58.4	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.94 (0.0)	0.0 (0.0)	0.32 (+0.01)	31	12.16	0	0.0	1	0.39	255	56.5	58.1	58.2	56.1
2025-07-21	6.94 (-0.03)	0.0 (0.0)	0.31 (0.0)	-14	8.7	0	0.0	0	0.0	161	57.6	57.9	58.4	57.5
2025-07-18	6.97 (-0.02)	0.0 (0.0)	0.31 (0.0)	-16	7.96	0	0.0	1	0.5	201	57.8	58.5	58.5	57.3
2025-07-17	6.99 (+0.1)	0.0 (0.0)	0.31 (0.0)	124	40.52	0	0.0	-1	0.33	306	57.9	57.6	58.1	57.0
2025-07-16	6.89 (+0.12)	0.0 (0.0)	0.31 (-0.01)	143	38.65	0	0.0	-3	0.81	370	57.3	56.3	57.6	56.3
2025-07-15	6.77 (+0.05)	0.0 (0.0)	0.32 (0.0)	57	41.91	0	0.0	1	0.74	136	56.0	55.3	56.2	55.3
2025-07-14	6.72 (-0.06)	0.0 (0.0)	0.32 (0.0)	-58	50.0	0	0.0	0	0.0	116	55.3	55.4	55.7	55.1
2025-07-11	6.78 (+0.02)	0.0 (0.0)	0.32 (0.0)	47	38.84	0	0.0	-5	4.13	121	55.9	55.2	56.0	55.2
2025-07-10	6.76 (+0.01)	0.0 (0.0)	0.32 (-0.02)	9	6.52	0	0.0	-23	16.67	138	55.1	55.4	55.8	55.1
2025-07-09	6.75 (+0.07)	0.0 (0.0)	0.34 (+0.01)	85	40.48	0	0.0	8	3.81	210	55.5	55.1	56.0	55.1
2025-07-08	6.68 (-0.02)	0.0 (0.0)	0.33 (0.0)	9	6.25	0	0.0	3	2.08	144	55.1	55.4	55.6	54.8
2025-07-07	6.7 (-0.06)	0.0 (0.0)	0.33 (+0.01)	-38	29.23	0	0.0	12	9.23	130	55.7	57.0	57.0	55.3
2025-07-04	6.76 (-0.07)	0.0 (0.0)	0.32 (0.0)	-58	25.55	0	0.0	0	0.0	227	56.6	58.2	58.3	56.5
2025-07-03	6.83 (+0.08)	0.0 (0.0)	0.32 (+0.02)	127	46.69	0	0.0	27	9.93	272	57.9	57.3	58.2	57.3
2025-07-02	6.75 (+0.06)	0.0 (0.0)	0.3 (0.0)	59	48.76	0	0.0	0	0.0	121	57.1	56.6	57.4	56.3
2025-07-01	6.69 (+0.03)	0.0 (0.0)	0.3 (+0.01)	50	35.97	0	0.0	8	5.76	139	56.6	57.0	57.4	56.6
2025-06-30	6.66 (-0.04)	0.0 (0.0)	0.29 (0.0)	-21	17.21	0	0.0	-5	4.1	122	56.5	57.5	57.6	56.2
2025-06-27	6.7 (+0.12)	0.0 (0.0)	0.29 (-0.01)	128	41.42	0	0.0	-11	3.56	309	57.3	56.6	58.1	56.6
2025-06-26	6.58 (+0.05)	0.0 (0.0)	0.3 (-0.01)	85	50.0	0	0.0	-6	3.53	170	56.8	56.9	57.2	56.5
2025-06-25	6.53 (-0.06)	0.0 (0.0)	0.31 (0.0)	21	16.54	0	0.0	2	1.57	127	56.6	56.7	57.4	56.5
2025-06-24	6.59 (+0.17)	0.0 (0.0)	0.31 (0.0)	185	66.55	0	0.0	1	0.36	278	56.7	55.7	57.1	55.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.42 (-0.03)	0.0 (0.0)	0.31 (0.0)	-42	21.11	0	0.0	0	0.0	199	54.8	54.5	55.1	53.5
2025-06-20	6.45 (+0.01)	0.0 (0.0)	0.31 (-0.01)	7	2.9	0	0.0	-10	4.15	241	55.5	56.2	56.3	55.0
2025-06-19	6.44 (-0.11)	0.0 (0.0)	0.32 (-0.01)	-150	50.51	0	0.0	-13	4.38	297	56.2	57.8	57.9	56.1
2025-06-18	6.55 (+0.07)	0.0 (0.0)	0.33 (+0.01)	118	53.39	0	0.0	4	1.81	221	57.7	58.0	58.1	57.5
2025-06-17	6.48 (+0.07)	0.0 (0.0)	0.32 (0.0)	95	27.78	0	0.0	1	0.29	342	57.5	57.2	58.7	57.2
2025-06-16	6.41 (+0.1)	0.0 (0.0)	0.32 (-0.02)	109	52.66	0	0.0	-17	8.21	207	57.0	56.6	57.3	56.1
2025-06-13	6.31 (-0.14)	0.0 (0.0)	0.34 (-0.02)	-165	47.28	0	0.0	-22	6.3	349	56.8	58.2	58.2	56.8
2025-06-12	6.45 (-0.06)	0.0 (0.0)	0.36 (-0.01)	13	8.12	0	0.0	-8	5.0	160	58.4	58.2	58.8	58.2
2025-06-11	6.51 (+0.05)	0.0 (0.0)	0.37 (+0.03)	58	21.25	0	0.0	28	10.26	273	58.6	58.4	59.1	57.9
2025-06-10	6.46 (-0.15)	0.0 (0.0)	0.34 (-0.02)	-120	18.81	0	0.0	-16	2.51	638	58.2	59.1	59.3	57.9
2025-06-09	6.61 (-0.01)	0.0 (0.0)	0.36 (-0.01)	-9	4.62	0	0.0	-20	10.26	195	59.3	59.5	59.9	58.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.05 (+0.69)	0.0 (0.0)	1.12 (-0.07)	1174	7.48	0	0.0	-73	0.46	15701	155.5	163.5	175.0	150.0
2026-05-29	12.36 (-3.75)	0.0 (0.0)	1.19 (+0.04)	-4036	2.4	0	0.0	46	0.03	168299	166.5	142.0	176.5	126.0
2026-05-22	16.11 (+4.24)	0.0 (0.0)	1.15 (+0.23)	5320	7.33	-2	0.0	245	0.34	72584	134.5	101.0	134.5	98.7
2026-05-15	11.87 (+2.7)	0.0 (0.0)	0.92 (-0.26)	2546	4.07	0	0.0	-275	0.44	62623	99.4	90.0	110.5	86.5
2026-05-08	9.17 (0.0)	0.0 (0.0)	1.18 (+0.25)	82	0.24	0	0.0	268	0.79	33910	90.4	86.4	96.5	85.1
2026-04-30	9.17 (-0.66)	0.0 (0.0)	0.93 (+0.22)	-1149	5.41	0	0.0	234	1.1	21247	85.0	79.0	90.5	77.2
2026-04-24	9.83 (-0.93)	0.0 (0.0)	0.71 (+0.08)	-618	3.42	0	0.0	89	0.49	18090	79.2	90.9	95.9	78.3
2026-04-17	10.76 (-1.07)	0.0 (0.0)	0.63 (+0.31)	-2310	6.11	0	0.0	339	0.9	37834	88.0	82.2	92.7	81.8
2026-04-10	11.83 (+0.17)	0.0 (-0.01)	0.32 (+0.01)	297	6.98	-1	0.02	7	0.16	4252	77.9	73.4	80.5	72.7
2026-04-02	11.66 (-0.26)	0.01 (0.0)	0.31 (-0.03)	-284	6.06	0	0.0	-25	0.53	4689	72.6	74.1	79.2	72.5
2026-03-27	11.92 (+0.03)	0.01 (0.0)	0.34 (-0.08)	121	2.83	0	0.0	-87	2.03	4283	76.5	77.8	79.8	73.5
2026-03-20	11.89 (-1.36)	0.01 (0.0)	0.42 (0.0)	-1825	21.58	0	0.0	-3	0.04	8457	80.8	82.0	87.7	79.6
2026-03-13	13.25 (-0.41)	0.01 (0.0)	0.42 (-0.07)	-407	8.74	0	0.0	-83	1.78	4657	80.5	77.2	82.7	77.0
2026-03-06	13.66 (+0.14)	0.01 (0.0)	0.49 (-0.15)	381	6.07	0	0.0	-160	2.55	6277	85.5	90.5	95.6	81.9
2026-02-26	13.52 (+1.29)	0.01 (0.0)	0.64 (+0.14)	1814	15.68	0	0.0	159	1.37	11566	94.9	89.9	97.0	89.5
2026-02-11	12.23 (+0.17)	0.01 (0.0)	0.5 (0.0)	97	3.37	0	0.0	-6	0.21	2875	85.3	83.7	86.6	82.0
2026-02-06	12.06 (-0.34)	0.01 (0.0)	0.5 (-0.14)	-186	1.94	-1	0.01	-148	1.55	9569	81.1	88.5	89.0	80.2
2026-01-30	12.4 (+0.22)	0.01 (0.0)	0.64 (-0.24)	398	2.17	-2	0.01	-260	1.42	18339	91.0	102.0	103.0	90.6
2026-01-23	12.18 (-4.38)	0.01 (0.0)	0.88 (-0.41)	-4748	7.92	0	0.0	-446	0.74	59949	102.0	106.5	109.5	100.5
2026-01-16	16.56 (+7.35)	0.01 (0.0)	1.29 (+0.62)	8189	11.29	0	0.0	674	0.93	72510	104.5	90.7	108.0	90.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	9.21 (-0.39)	0.01 (0.0)	0.67 (-0.13)	134	0.58	0	0.0	-141	0.61	23144	90.6	96.8	97.8	88.0
2026-01-02	9.6 (+1.11)	0.01 (0.0)	0.8 (+0.22)	1284	13.4	0	0.0	236	2.46	9581	96.4	92.0	97.2	91.6
2025-12-31	8.49 (+0.36)	0.01 (0.0)	0.58 (+0.05)	455	5.5	0	0.0	46	0.56	8273	67.4	90.4	91.9	67.0
2025-12-26	8.13 (-0.34)	0.01 (+0.01)	0.53 (+0.04)	-439	6.19	9	0.13	42	0.59	7089	89.7	90.7	93.4	89.1
2025-12-19	8.47 (+0.2)	0.0 (0.0)	0.49 (-0.04)	99	1.18	0	0.0	-39	0.47	8355	89.7	91.5	94.3	87.7
2025-12-12	8.27 (-0.03)	0.0 (0.0)	0.53 (+0.01)	-158	0.48	0	0.0	5	0.02	33243	93.2	96.1	101.0	92.6
2025-12-05	8.3 (+0.59)	0.0 (0.0)	0.52 (-0.05)	590	2.62	0	0.0	-51	0.23	22482	95.1	94.2	97.4	90.5
2025-11-28	7.71 (+0.25)	0.0 (0.0)	0.57 (-0.06)	184	0.6	0	0.0	-62	0.2	30695	93.6	94.0	97.5	89.9
2025-11-21	7.46 (-0.23)	0.0 (0.0)	0.63 (-0.34)	-435	0.45	0	0.0	-377	0.39	97229	93.2	99.1	101.0	92.4
2025-11-14	7.69 (-1.57)	0.0 (0.0)	0.97 (+0.49)	-2614	2.82	0	0.0	541	0.58	92683	98.3	84.0	103.0	81.4
2025-11-07	9.26 (-0.06)	0.0 (0.0)	0.48 (-0.01)	284	1.03	0	0.0	-18	0.07	27475	85.3	95.0	96.8	84.6
2025-10-31	9.32 (+0.75)	0.0 (0.0)	0.49 (-0.22)	1226	1.62	0	0.0	-232	0.31	75558	93.8	103.0	105.0	93.0
2025-10-23	8.57 (+2.05)	0.0 (0.0)	0.71 (+0.19)	2251	1.12	0	0.0	207	0.1	201161	98.6	88.9	106.0	88.1
2025-10-17	6.52 (+1.29)	0.0 (0.0)	0.52 (+0.2)	1583	3.5	0	0.0	212	0.47	45271	86.6	73.0	86.6	73.0
2025-10-09	5.23 (+0.07)	0.0 (0.0)	0.32 (-0.34)	34	0.11	0	0.0	-372	1.19	31259	78.9	81.1	85.0	78.5
2025-10-03	5.16 (-0.4)	0.0 (0.0)	0.66 (-0.08)	-1164	1.93	0	0.0	-81	0.13	60240	81.1	78.6	84.1	75.9
2025-09-26	5.56 (-1.09)	0.0 (0.0)	0.74 (+0.35)	-2060	1.46	0	0.0	386	0.27	141424	78.3	74.8	85.0	69.5
2025-09-19	6.65 (-0.91)	0.0 (0.0)	0.39 (+0.15)	-1678	3.16	0	0.0	153	0.29	53121	73.1	63.5	75.1	59.4
2025-09-12	7.56 (+0.4)	0.0 (0.0)	0.24 (-0.04)	411	10.47	0	0.0	-42	1.07	3924	63.2	57.7	63.2	57.4
2025-09-05	7.16 (-0.05)	0.0 (0.0)	0.28 (-0.02)	-16	1.53	0	0.0	-18	1.72	1045	57.7	58.8	59.5	56.4
2025-08-29	7.21 (+0.63)	0.0 (0.0)	0.3 (+0.01)	737	34.04	0	0.0	11	0.51	2165	59.5	59.5	61.0	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	6.58 (-0.08)	0.0 (0.0)	0.29 (+0.01)	8	0.49	0	0.0	15	0.92	1627	58.4	57.9	59.5	55.6
2025-08-15	6.66 (-0.09)	0.0 (0.0)	0.28 (-0.03)	-190	6.49	0	0.0	-39	1.33	2928	57.9	56.9	60.7	55.7
2025-08-08	6.75 (-0.04)	0.0 (0.0)	0.31 (0.0)	69	3.32	0	0.0	-2	0.1	2080	57.3	57.6	60.0	56.9
2025-08-01	6.79 (+0.13)	0.0 (0.0)	0.31 (-0.01)	140	10.29	0	0.0	-5	0.37	1360	57.9	59.1	59.7	56.1
2025-07-25	6.66 (-0.31)	0.0 (0.0)	0.32 (+0.01)	231	20.89	0	0.0	5	0.45	1106	58.6	57.9	59.1	56.1
2025-07-18	6.97 (+0.19)	0.0 (0.0)	0.31 (-0.01)	250	22.12	0	0.0	-2	0.18	1130	57.8	55.4	58.5	55.1
2025-07-11	6.78 (+0.02)	0.0 (0.0)	0.32 (0.0)	112	15.03	0	0.0	-5	0.67	745	55.9	57.0	57.0	54.8
2025-07-04	6.76 (+0.06)	0.0 (0.0)	0.32 (+0.03)	157	17.78	0	0.0	30	3.4	883	56.6	57.5	58.3	56.2
2025-06-27	6.7 (+0.25)	0.0 (0.0)	0.29 (-0.02)	377	34.75	0	0.0	-14	1.29	1085	57.3	54.5	58.1	53.5
2025-06-20	6.45 (+0.14)	0.0 (0.0)	0.31 (-0.03)	179	13.66	0	0.0	-35	2.67	1310	55.5	56.6	58.7	55.0
2025-06-13	6.31 (-0.31)	0.0 (0.0)	0.34 (-0.03)	-223	13.79	0	0.0	-38	2.35	1617	56.8	59.5	59.9	56.8
2025-06-06	6.62 (-0.07)	0.0 (0.0)	0.37 (-0.04)	85	5.63	0	0.0	-45	2.98	1511	59.1	60.1	61.4	58.4
2025-05-29	6.69 (+0.07)	0.0 (0.0)	0.41 (-0.01)	158	18.35	0	0.0	-9	1.05	861	60.7	60.9	61.7	59.9
2025-05-23	6.62 (+0.04)	0.0 (0.0)	0.42 (-0.03)	142	11.53	0	0.0	-28	2.27	1232	60.4	61.9	61.9	60.0
2025-05-16	6.58 (+0.44)	0.0 (0.0)	0.45 (+0.1)	552	10.67	0	0.0	107	2.07	5173	62.0	57.5	62.9	57.4
2025-05-09	6.14 (+0.15)	0.0 (0.0)	0.35 (+0.05)	207	9.31	0	0.0	60	2.7	2223	56.8	56.9	57.8	52.8
2025-05-02	5.99 (-0.13)	0.0 (0.0)	0.3 (0.0)	-207	4.86	0	0.0	-6	0.14	4255	56.7	53.0	58.2	53.0
2025-04-25	6.12 (+0.26)	0.0 (0.0)	0.3 (0.0)	273	18.92	0	0.0	-4	0.28	1443	52.9	53.2	53.8	50.1
2025-04-18	5.86 (-0.11)	0.0 (0.0)	0.3 (-0.01)	-26	0.94	0	0.0	-5	0.18	2769	52.8	51.2	56.5	50.5
2025-04-11	5.97 (-0.06)	0.0 (0.0)	0.31 (-0.04)	-65	1.53	0	0.0	-43	1.01	4261	51.0	55.8	55.8	45.3
2025-04-02	6.03 (-0.17)	0.0 (0.0)	0.35 (-0.04)	-159	6.47	0	0.0	-41	1.67	2458	61.9	60.0	63.8	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.2 (-0.18)	0.0 (0.0)	0.39 (-0.04)	-411	15.36	0	0.0	-50	1.87	2675	61.3	66.5	67.2	60.6
2025-03-21	6.38 (+0.11)	0.0 (0.0)	0.43 (+0.01)	74	1.16	0	0.0	16	0.25	6393	66.2	63.4	69.3	63.1
2025-03-14	6.27 (+0.13)	0.0 (0.0)	0.42 (-0.01)	72	3.92	0	0.0	-13	0.71	1835	63.3	63.0	65.0	61.0
2025-03-07	6.14 (-0.14)	0.0 (0.0)	0.43 (-0.02)	-392	17.4	0	0.0	-21	0.93	2253	63.1	65.8	65.8	62.3
2025-02-27	6.28 (-0.52)	0.0 (0.0)	0.45 (-0.03)	-485	16.32	0	0.0	-35	1.18	2972	66.2	69.2	70.0	66.0
2025-02-21	6.8 (-0.05)	0.0 (0.0)	0.48 (-0.03)	103	3.15	0	0.0	-35	1.07	3273	69.4	69.4	70.1	68.0
2025-02-14	6.85 (+0.11)	0.0 (0.0)	0.51 (-0.18)	309	4.54	0	0.0	-193	2.83	6811	69.2	69.1	71.0	68.1
2025-02-07	6.74 (+0.57)	0.0 (0.0)	0.69 (+0.13)	654	5.66	0	0.0	146	1.26	11548	70.6	65.9	71.5	63.4
2025-01-22	6.17 (-0.96)	0.0 (0.0)	0.56 (+0.19)	-1434	7.98	0	0.0	205	1.14	17975	68.3	63.3	71.0	62.8
2025-01-17	7.13 (+0.16)	0.0 (0.0)	0.37 (-0.03)	-1	0.04	0	0.0	-33	1.16	2833	62.8	62.8	63.7	60.3
2025-01-10	6.97 (-0.14)	0.0 (0.0)	0.4 (-0.08)	-109	2.53	0	0.0	-79	1.84	4302	62.8	67.5	68.5	62.5
2024-12-31	7.11 (+0.06)	0.0 (0.0)	0.48 (-0.03)	-226	18.42	0	0.0	-48	3.91	1227	67.8	70.4	70.5	67.6
2024-12-27	7.05 (+0.12)	0.0 (0.0)	0.51 (-0.09)	46	0.57	0	0.0	-104	1.29	8064	69.2	67.6	71.4	66.7
2024-12-20	6.93 (-0.29)	0.0 (0.0)	0.6 (+0.09)	-219	1.93	0	0.0	97	0.86	11339	67.4	68.8	71.5	65.2
2024-12-13	7.22 (-1.02)	0.0 (0.0)	0.51 (-0.09)	-1138	5.54	0	0.0	-93	0.45	20549	68.8	80.0	80.0	68.0
2024-12-06	8.24 (+0.37)	0.0 (0.0)	0.6 (+0.23)	-52	0.06	0	0.0	249	0.29	86969	79.3	70.8	90.1	70.8
2024-11-29	7.87 (-0.32)	0.0 (0.0)	0.37 (-0.02)	-383	10.21	0	0.0	-18	0.48	3753	68.3	63.6	69.2	61.0
2024-11-22	8.19 (-0.02)	0.0 (0.0)	0.39 (+0.01)	-8	1.06	0	0.0	9	1.19	758	62.7	63.0	63.1	61.4
2024-11-15	8.21 (-0.19)	0.0 (0.0)	0.38 (-0.07)	-236	21.93	0	0.0	-76	7.06	1076	62.5	66.0	66.4	62.5
2024-11-08	8.4 (+0.04)	0.0 (0.0)	0.45 (+0.01)	36	4.47	0	0.0	6	0.75	805	66.1	63.8	67.1	63.2
2024-11-01	8.36 (-0.29)	0.0 (0.0)	0.44 (-0.02)	-247	22.76	0	0.0	-14	1.29	1085	63.9	68.3	68.5	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	8.65 (+0.29)	0.0 (0.0)	0.46 (+0.03)	381	31.57	0	0.0	24	1.99	1207	68.1	68.0	68.8	67.3
2024-10-18	8.36 (+0.24)	0.0 (0.0)	0.43 (+0.01)	253	23.43	0	0.0	15	1.39	1080	67.3	66.0	68.5	65.7
2024-10-11	8.12 (+0.03)	0.0 (0.0)	0.42 (-0.02)	-104	15.27	0	0.0	-20	2.94	681	65.8	66.0	66.6	65.6
2024-10-04	8.09 (-0.09)	0.0 (0.0)	0.44 (0.0)	-77	15.37	0	0.0	2	0.4	501	65.9	67.0	68.0	65.8
2024-09-27	8.18 (+0.08)	0.0 (0.0)	0.44 (+0.02)	115	11.03	0	0.0	14	1.34	1043	67.5	66.8	69.3	66.2
2024-09-20	8.1 (-0.03)	0.0 (0.0)	0.42 (+0.01)	-50	7.29	0	0.0	16	2.33	686	66.3	65.0	67.4	65.0
2024-09-13	8.13 (-0.04)	0.0 (0.0)	0.41 (+0.01)	-41	4.64	0	0.0	9	1.02	884	64.9	64.6	66.2	63.2
2024-09-06	8.17 (+0.11)	0.0 (0.0)	0.4 (0.0)	49	2.13	0	0.0	-1	0.04	2305	66.8	70.5	72.0	64.5
2024-08-30	8.06 (+0.12)	0.0 (0.0)	0.4 (+0.01)	159	12.45	0	0.0	14	1.1	1277	69.6	68.0	70.8	67.2
2024-08-23	7.94 (+0.12)	0.0 (0.0)	0.39 (0.0)	169	12.81	0	0.0	-2	0.15	1319	68.0	67.8	68.3	66.6
2024-08-16	7.82 (+0.31)	0.0 (0.0)	0.39 (+0.1)	302	13.81	0	0.0	109	4.98	2187	67.1	61.6	67.7	61.2
2024-08-09	7.51 (-0.17)	0.0 (0.0)	0.29 (-0.14)	-1	0.03	0	0.0	-147	4.39	3346	61.5	66.8	66.8	55.2
2024-08-02	7.68 (-0.37)	0.0 (0.0)	0.43 (0.0)	-500	13.25	0	0.0	1	0.03	3773	67.9	68.6	70.5	64.7
2024-07-26	8.05 (-0.38)	0.0 (0.0)	0.43 (-0.02)	-293	18.58	0	0.0	-24	1.52	1577	67.6	70.5	70.5	67.1
2024-07-19	8.43 (-0.05)	0.0 (0.0)	0.45 (-0.01)	-43	0.52	0	0.0	-16	0.19	8231	70.5	73.0	77.6	70.5
2024-07-12	8.48 (+0.42)	0.0 (0.0)	0.46 (+0.03)	525	8.64	0	0.0	35	0.58	6074	72.8	73.8	75.6	70.3
2024-07-05	8.06 (+0.79)	0.0 (0.0)	0.43 (+0.07)	855	19.24	0	0.0	79	1.78	4445	73.3	70.5	74.4	68.4
2024-06-28	7.27 (-0.67)	0.0 (0.0)	0.36 (-0.05)	-694	15.92	0	0.0	-53	1.22	4360	70.5	73.8	74.7	70.1
2024-06-21	7.94 (+0.84)	0.0 (0.0)	0.41 (-0.05)	983	16.94	0	0.0	-56	0.97	5803	74.1	71.8	74.1	70.0
2024-06-14	7.1 (+0.48)	0.0 (0.0)	0.46 (+0.1)	680	17.74	0	0.0	110	2.87	3833	72.0	71.3	73.3	68.1
2024-06-07	6.62 (+0.02)	0.0 (0.0)	0.36 (-0.02)	82	1.37	0	0.0	-26	0.43	6005	71.1	71.8	72.5	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.6 (-0.42)	0.0 (0.0)	0.38 (+0.12)	-459	3.38	0	0.0	130	0.96	13600	70.1	69.5	74.9	67.8
2024-05-24	7.02 (+0.73)	0.0 (0.0)	0.26 (0.0)	960	25.29	0	0.0	0	0.0	3796	67.8	66.3	68.4	64.6
2024-05-17	6.29 (+0.2)	0.0 (0.0)	0.26 (+0.01)	350	19.79	0	0.0	11	0.62	1769	65.6	65.2	66.8	63.9
2024-05-10	6.09 (+0.08)	0.0 (0.0)	0.25 (-0.09)	-26	0.76	0	0.0	-95	2.79	3406	64.6	67.0	67.7	63.8
2024-05-03	6.01 (-0.2)	0.0 (0.0)	0.34 (+0.12)	-149	2.53	0	0.0	133	2.26	5897	66.1	63.3	68.9	62.6
2024-04-26	6.21 (+0.31)	0.0 (0.0)	0.22 (+0.01)	315	21.52	0	0.0	10	0.68	1464	62.6	62.9	63.0	61.5
2024-04-19	5.9 (+0.08)	0.0 (0.0)	0.21 (+0.01)	62	2.94	0	0.0	6	0.28	2112	62.0	64.4	64.6	60.8
2024-04-12	5.82 (+0.09)	0.0 (0.0)	0.2 (-0.01)	42	1.3	0	0.0	-6	0.19	3238	64.6	62.2	65.3	61.8
2024-04-03	5.73 (-0.08)	0.0 (0.0)	0.21 (0.0)	-225	8.37	0	0.0	-5	0.19	2689	61.7	60.6	63.8	60.6
2024-03-29	5.81 (+0.01)	0.0 (0.0)	0.21 (-0.01)	-78	5.93	0	0.0	-4	0.3	1315	60.5	60.4	61.4	59.3
2024-03-22	5.8 (-0.08)	0.0 (0.0)	0.22 (0.0)	117	6.69	0	0.0	2	0.11	1749	59.9	60.6	61.0	59.3
2024-03-15	5.88 (-0.25)	0.0 (0.0)	0.22 (-0.01)	-376	17.57	0	0.0	-20	0.93	2140	60.4	62.9	64.3	60.3
2024-03-08	6.13 (-0.36)	0.0 (0.0)	0.23 (-0.01)	-422	19.17	0	0.0	-7	0.32	2201	62.9	66.7	66.7	62.8
2024-03-01	6.49 (-0.07)	0.0 (0.0)	0.24 (-0.01)	-121	4.46	0	0.0	-17	0.63	2713	65.9	64.0	67.6	63.4
2024-02-23	6.56 (-0.14)	0.0 (0.0)	0.25 (0.0)	-145	9.63	0	0.0	1	0.07	1505	63.9	65.0	65.8	63.9
2024-02-16	6.7 (+0.17)	0.0 (0.0)	0.25 (+0.01)	110	11.06	0	0.0	17	1.71	995	65.0	62.8	65.4	62.8
2024-02-05	6.53 (+0.23)	0.0 (0.0)	0.24 (-0.02)	-138	33.74	0	0.0	-24	5.87	409	62.6	63.7	63.7	62.4
2024-02-02	6.3 (-0.12)	0.0 (0.0)	0.26 (0.0)	-94	9.48	0	0.0	-1	0.1	992	63.8	64.2	65.1	63.7
2024-01-26	6.42 (+0.02)	0.0 (0.0)	0.26 (-0.01)	-12	0.95	0	0.0	-12	0.95	1259	64.4	64.6	66.3	64.2
2024-01-19	6.4 (-0.65)	0.0 (0.0)	0.27 (0.0)	-928	27.06	0	0.0	5	0.15	3429	64.2	65.5	69.3	63.7
2024-01-12	7.05 (-0.38)	0.0 (0.0)	0.27 (-0.05)	-277	18.99	0	0.0	-39	2.67	1459	64.5	68.0	68.3	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	7.43 (-0.12)	0.0 (0.0)	0.32 (+0.01)	-101	6.51	0	0.0	18	1.16	1551	70.5	70.5	71.0	69.0
2023-12-22	7.55 (-0.42)	0.0 (0.0)	0.31 (-0.03)	-241	8.1	0	0.0	-31	1.04	2977	70.1	74.3	74.3	70.1
2023-12-15	7.97 (-0.04)	0.0 (0.0)	0.34 (-0.01)	-116	2.05	0	0.0	-18	0.32	5659	74.5	76.6	77.4	73.8
2023-12-08	8.01 (-0.33)	0.0 (0.0)	0.35 (+0.02)	-242	3.4	0	0.0	19	0.27	7125	76.2	77.0	77.9	73.6
2023-12-01	8.34 (+0.68)	0.0 (0.0)	0.33 (+0.04)	664	3.67	0	0.0	46	0.25	18075	75.9	77.0	78.5	73.3
2023-11-24	7.66 (+0.59)	0.0 (0.0)	0.29 (+0.04)	632	6.09	0	0.0	48	0.46	10376	73.7	66.0	74.9	65.8
2023-11-17	7.07 (+0.04)	0.0 (0.0)	0.25 (-0.02)	165	18.09	0	0.0	-23	2.52	912	65.3	65.0	65.6	63.6
2023-11-10	7.03 (+0.23)	0.0 (0.0)	0.27 (-0.01)	522	36.45	0	0.0	-15	1.05	1432	64.5	65.1	67.4	64.4
2023-11-03	6.8 (+0.21)	0.0 (0.0)	0.28 (+0.01)	128	5.28	0	0.0	12	0.49	2426	64.8	62.6	65.8	61.5
2023-10-27	6.59 (-0.07)	0.0 (0.0)	0.27 (0.0)	-86	11.51	0	0.0	2	0.27	747	62.6	63.2	64.8	62.3
2023-10-20	6.66 (-0.26)	0.0 (0.0)	0.27 (0.0)	-187	12.74	0	0.0	-1	0.07	1468	63.8	68.0	68.9	63.3
2023-10-13	6.92 (+0.24)	0.0 (0.0)	0.27 (+0.02)	281	18.34	0	0.0	23	1.5	1532	67.9	65.2	69.2	64.0
2023-10-06	6.68 (+0.09)	0.0 (0.0)	0.25 (0.0)	147	22.62	0	0.0	-4	0.62	650	65.2	66.7	67.5	65.1
2023-09-28	6.59 (0.0)	0.0 (0.0)	0.25 (-0.01)	127	17.81	0	0.0	-10	1.4	713	66.3	67.1	67.2	64.9
2023-09-22	6.59 (+0.06)	0.0 (0.0)	0.26 (0.0)	341	20.24	0	0.0	9	0.53	1685	66.9	68.3	69.6	66.1
2023-09-15	6.53 (+0.65)	0.0 (0.0)	0.26 (+0.04)	752	30.02	0	0.0	40	1.6	2505	68.6	67.7	69.0	67.0
2023-09-08	5.88 (+0.11)	0.0 (0.0)	0.22 (-0.01)	115	3.45	0	0.0	-9	0.27	3333	67.7	66.9	68.6	66.2
2023-09-01	5.77 (+0.28)	0.0 (0.0)	0.23 (0.0)	401	9.77	0	0.0	-1	0.02	4104	66.7	61.6	69.3	61.2
2023-08-25	5.49 (+0.34)	0.0 (0.0)	0.23 (0.0)	181	25.82	0	0.0	-1	0.14	701	61.6	62.3	62.8	60.4
2023-08-18	5.15 (+0.41)	0.0 (0.0)	0.23 (0.0)	424	32.84	0	0.0	-7	0.54	1291	61.2	59.2	61.8	57.0
2023-08-11	4.74 (-0.33)	0.0 (0.0)	0.23 (-0.02)	-84	6.43	0	0.0	-15	1.15	1306	58.8	61.8	62.3	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	5.07 (-0.15)	0.0 (-0.06)	0.25 (-0.01)	132	10.6	-64	5.14	-15	1.2	1245	62.8	65.5	65.6	62.6
2023-07-28	5.22 (-0.16)	0.06 (0.0)	0.26 (+0.02)	97	6.26	-2	0.13	18	1.16	1550	65.5	63.7	66.0	62.3
2023-07-21	5.38 (-0.2)	0.06 (0.0)	0.24 (-0.01)	-203	9.65	-1	0.05	-7	0.33	2104	63.9	65.4	66.7	62.9
2023-07-14	5.58 (-0.03)	0.06 (+0.01)	0.25 (-0.02)	-23	1.53	11	0.73	-25	1.66	1503	66.0	66.8	67.3	65.9
2023-07-07	5.61 (+0.2)	0.05 (+0.05)	0.27 (-0.01)	228	15.47	56	3.8	-6	0.41	1474	67.3	67.5	69.0	66.7
2023-06-30	5.41 (-0.1)	0.0 (0.0)	0.28 (+0.01)	-222	16.03	0	0.0	12	0.87	1385	67.4	68.2	68.4	66.5
2023-06-21	5.51 (-0.11)	0.0 (0.0)	0.27 (0.0)	-141	14.07	0	0.0	-1	0.1	1002	68.2	68.7	68.8	67.5
2023-06-16	5.62 (-0.2)	0.0 (0.0)	0.27 (-0.01)	-303	13.33	0	0.0	-8	0.35	2273	69.0	69.7	70.4	68.7
2023-06-09	5.82 (-0.15)	0.0 (0.0)	0.28 (0.0)	-115	3.52	0	0.0	-2	0.06	3264	69.6	73.9	74.0	69.2
2023-06-02	5.97 (+0.5)	0.0 (0.0)	0.28 (+0.04)	477	13.05	0	0.0	46	1.26	3656	73.0	68.4	73.9	68.3
2023-05-26	5.47 (+0.06)	0.0 (0.0)	0.24 (+0.01)	74	3.87	0	0.0	6	0.31	1912	67.8	70.1	71.4	67.5
2023-05-19	5.41 (+0.47)	0.0 (0.0)	0.23 (+0.05)	524	29.39	0	0.0	60	3.37	1783	70.1	68.0	71.4	66.6
2023-05-12	4.94 (-0.03)	0.0 (0.0)	0.18 (0.0)	-26	1.22	0	0.0	-1	0.05	2137	68.0	70.3	70.8	67.0
2023-05-05	4.97 (-0.09)	0.0 (0.0)	0.18 (0.0)	-169	5.7	0	0.0	2	0.07	2966	70.3	69.3	71.8	67.3
2023-04-28	5.06 (-0.09)	0.0 (-0.05)	0.18 (-0.01)	97	2.67	-130	3.57	-16	0.44	3637	69.0	70.3	71.8	66.6
2023-04-21	5.15 (+0.11)	0.05 (-0.32)	0.19 (-0.03)	-134	1.6	-344	4.11	-33	0.39	8373	70.3	76.9	78.9	70.0
2023-04-14	5.04 (+0.39)	0.37 (-0.08)	0.22 (+0.05)	83	0.58	-90	0.62	52	0.36	14420	76.8	73.5	78.8	73.3
2023-04-07	4.65 (-0.17)	0.45 (-0.25)	0.17 (0.0)	-229	16.44	-270	19.38	0	0.0	1393	72.5	74.1	74.1	72.3
2023-03-31	4.82 (+0.06)	0.7 (-0.61)	0.17 (-0.01)	119	1.62	-641	8.71	-9	0.12	7361	74.0	78.1	78.7	72.1
2023-03-24	4.76 (+0.1)	1.31 (0.0)	0.18 (+0.02)	196	1.77	0	0.0	22	0.2	11045	78.1	74.2	79.4	73.6
2023-03-17	4.66 (-1.12)	1.31 (0.0)	0.16 (0.0)	-1354	12.29	0	0.0	4	0.04	11014	75.0	77.4	79.3	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	5.78 (-0.19)	1.31 (+1.04)	0.16 (+0.02)	-219	0.61	1135	3.14	20	0.06	36167	78.5	72.0	83.4	71.4
2023-03-03	5.97 (-0.22)	0.27 (+0.27)	0.14 (-0.02)	-283	5.56	285	5.6	-21	0.41	5086	69.1	66.8	70.9	65.5
2023-02-24	6.19 (-0.75)	0.0 (0.0)	0.16 (-0.1)	-1169	13.77	0	0.0	-113	1.33	8492	66.8	71.8	71.8	66.8
2023-02-17	6.94 (-0.6)	0.0 (0.0)	0.26 (+0.12)	-900	4.13	0	0.0	138	0.63	21774	71.5	60.2	72.5	59.0
2023-02-10	7.54 (-0.35)	0.0 (0.0)	0.14 (-0.01)	-300	15.79	0	0.0	-19	1.0	1900	60.2	63.2	64.2	60.0
2023-02-03	7.89 (+0.68)	0.0 (0.0)	0.15 (+0.01)	728	15.65	2	0.04	18	0.39	4651	63.5	59.0	65.0	58.2
2023-01-17	7.21 (-0.04)	0.0 (0.0)	0.14 (0.0)	-31	7.99	0	0.0	-6	1.55	388	57.5	58.2	58.6	57.3
2023-01-13	7.25 (+0.1)	0.0 (0.0)	0.14 (-0.01)	60	2.21	0	0.0	-6	0.22	2718	58.2	58.1	60.3	57.1
2023-01-06	7.15 (+0.26)	0.0 (0.0)	0.15 (0.0)	313	19.6	0	0.0	4	0.25	1597	57.3	53.1	57.4	52.9
2022-12-30	6.89 (-0.03)	0.0 (-0.05)	0.15 (-0.01)	-16	1.79	0	0.0	-19	2.13	893	53.5	56.3	56.5	53.3
2022-12-23	6.92 (-0.13)	0.05 (0.0)	0.16 (-0.01)	-52	3.78	2	0.15	-12	0.87	1375	56.0	58.8	59.0	55.0
2022-12-16	7.05 (-0.14)	0.05 (0.0)	0.17 (0.0)	-140	10.98	2	0.16	2	0.16	1275	59.4	61.2	61.6	59.2
2022-12-09	7.19 (-0.83)	0.05 (0.0)	0.17 (-0.01)	-905	20.67	0	0.0	-9	0.21	4378	61.5	61.8	65.7	59.0
2022-12-02	8.02 (+0.17)	0.05 (0.0)	0.18 (-0.01)	182	10.03	0	0.0	-9	0.5	1814	60.7	57.4	60.9	55.7
2022-11-25	7.85 (+0.23)	0.05 (0.0)	0.19 (+0.01)	210	15.71	0	0.0	9	0.67	1337	57.4	57.0	58.8	55.7
2022-11-18	7.62 (+0.3)	0.05 (0.0)	0.18 (-0.01)	294	11.8	2	0.08	-10	0.4	2492	56.4	56.2	59.0	55.8
2022-11-11	7.32 (+0.25)	0.05 (+0.01)	0.19 (0.0)	296	10.01	1	0.03	1	0.03	2958	55.6	55.5	57.4	53.8
2022-11-04	7.07 (+0.37)	0.04 (0.0)	0.19 (+0.01)	422	23.05	0	0.0	12	0.66	1831	54.2	50.5	54.3	50.3
2022-10-28	6.7 (+0.05)	0.04 (0.0)	0.18 (+0.02)	9	0.71	0	0.0	19	1.5	1266	50.1	50.9	51.8	49.8
2022-10-21	6.65 (+0.05)	0.04 (0.0)	0.16 (+0.01)	-20	1.59	0	0.0	6	0.48	1259	49.95	49.85	52.2	48.9
2022-10-14	6.6 (-0.2)	0.04 (0.0)	0.15 (0.0)	-240	13.77	1	0.06	0	0.0	1743	50.4	50.5	51.2	48.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	6.8 (-0.01)	0.04 (+0.04)	0.15 (0.0)	-24	1.35	45	2.54	0	0.0	1772	51.3	49.4	53.4	49.4
2022-09-30	6.81 (+0.26)	0.0 (0.0)	0.15 (-0.04)	168	5.37	0	0.0	-34	1.09	3129	50.4	53.7	53.7	48.0
2022-09-23	6.55 (+0.11)	0.0 (0.0)	0.19 (-0.01)	-301	15.18	0	0.0	-18	0.91	1983	54.5	59.5	59.5	54.5
2022-09-16	6.44 (-0.72)	0.0 (0.0)	0.2 (-0.05)	-1110	27.17	0	0.0	-54	1.32	4086	59.0	70.4	70.8	59.0
2022-09-08	7.16 (+0.02)	0.0 (0.0)	0.25 (+0.05)	0	0	0	0	0	0	0
2022-09-02	7.14 (+0.04)	0.0 (0.0)	0.2 (-0.01)	52	2.04	0	0.0	-12	0.47	2552	58.3	60.1	60.1	57.6
2022-08-26	7.1 (+0.26)	0.0 (0.0)	0.21 (+0.02)	1292	18.01	0	0.0	30	0.42	7173	61.4	57.0	63.3	56.1
2022-08-19	6.84 (+0.14)	0.0 (0.0)	0.19 (+0.01)	577	17.86	0	0.0	6	0.19	3231	57.0	55.2	57.3	54.5
2022-08-12	6.7 (+0.31)	0.0 (0.0)	0.18 (+0.03)	802	27.35	0	0.0	48	1.64	2932	55.1	51.8	55.3	50.8
2022-08-05	6.39 (-0.08)	0.0 (0.0)	0.15 (-0.01)	59	1.9	0	0.0	-10	0.32	3100	52.2	54.8	55.1	50.0
2022-07-29	6.47 (+0.43)	0.0 (0.0)	0.16 (-0.03)	474	12.64	0	0.0	-44	1.17	3751	55.1	55.5	57.4	54.3
2022-07-22	6.04 (-0.9)	0.0 (0.0)	0.19 (0.0)	-1604	11.3	0	0.0	0	0.0	14200	55.9	58.1	60.0	55.3
2022-07-15	6.94 (+0.24)	0.0 (0.0)	0.19 (+0.05)	270	3.95	0	0.0	60	0.88	6833	57.5	52.7	57.5	48.8
2022-07-08	6.7 (+0.98)	0.0 (0.0)	0.14 (+0.01)	749	16.34	0	0.0	25	0.55	4583	52.8	47.5	53.6	46.4
2022-07-01	5.72 (-0.13)	0.0 (0.0)	0.13 (+0.01)	311	7.98	0	0.0	14	0.36	3896	46.15	57.6	57.7	46.15
2022-06-24	5.85 (+0.05)	0.0 (0.0)	0.12 (+0.07)	568	15.03	0	0.0	91	2.41	3779	56.0	59.6	59.6	54.4
2022-06-17	5.8 (-0.23)	0.0 (0.0)	0.05 (0.0)	38	1.39	0	0.0	-1	0.04	2727	59.2	65.5	65.5	59.1
2022-06-10	6.03 (+0.06)	0.0 (0.0)	0.05 (+0.01)	169	9.94	0	0.0	11	0.65	1700	66.8	68.2	69.8	66.4
2022-06-02	5.97 (+0.04)	0.0 (0.0)	0.04 (0.0)	161	8.41	0	0.0	6	0.31	1914	68.3	66.6	69.4	66.1
2022-05-27	5.93 (+0.14)	0.0 (0.0)	0.04 (+0.02)	224	13.17	0	0.0	20	1.18	1701	65.8	65.0	66.4	63.6
2022-05-20	5.79 (+0.07)	0.0 (0.0)	0.02 (+0.01)	492	20.21	0	0.0	13	0.53	2434	64.8	62.3	66.9	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	5.72 (+0.44)	0.0 (0.0)	0.01 (0.0)	530	20.24	0	0.0	1	0.04	2618	61.8	64.1	64.9	59.8
2022-05-06	5.28 (-0.07)	0.0 (0.0)	0.01 (0.0)	304	20.16	0	0.0	1	0.07	1508	65.4	64.9	68.3	64.4
2022-04-29	5.35 (+0.7)	0.0 (0.0)	0.01 (-0.02)	744	15.56	0	0.0	-23	0.48	4781	65.8	66.5	66.5	61.3
2022-04-22	4.65 (+0.11)	0.0 (0.0)	0.03 (-0.01)	423	13.56	0	0.0	-20	0.64	3119	67.8	67.0	70.3	66.3
2022-04-15	4.54 (+0.28)	0.0 (0.0)	0.04 (-0.09)	183	3.9	0	0.0	-123	2.62	4693	68.9	77.4	77.4	68.8
2022-04-08	4.26 (-0.04)	0.0 (0.0)	0.13 (-0.01)	-30	1.53	0	0.0	-8	0.41	1966	77.6	81.5	81.9	76.9
2022-04-01	4.3 (-0.33)	0.0 (0.0)	0.14 (-0.01)	-140	2.34	0	0.0	-8	0.13	5983	81.5	82.0	86.5	81.2
2022-03-25	4.63 (-0.01)	0.0 (0.0)	0.15 (+0.09)	360	14.55	0	0.0	120	4.85	2474	80.8	79.8	82.6	79.6
2022-03-18	4.64 (+0.49)	0.0 (0.0)	0.06 (0.0)	649	15.4	0	0.0	-2	0.05	4214	79.1	80.8	81.4	77.0
2022-03-11	4.15 (+0.03)	0.0 (0.0)	0.06 (-0.06)	-145	3.45	0	0.0	-84	2.0	4203	80.8	87.2	87.3	79.4
2022-03-04	4.12 (+0.02)	0.0 (-0.05)	0.12 (0.0)	196	8.63	-70	3.08	2	0.09	2272	88.1	88.7	90.7	88.0
2022-02-25	4.1 (-0.21)	0.05 (-0.05)	0.12 (-0.05)	-221	6.52	-68	2.01	-64	1.89	3387	87.7	92.7	92.7	86.7
2022-02-18	4.31 (0.0)	0.1 (0.0)	0.17 (-0.02)	340	12.01	0	0.0	-31	1.1	2831	92.2	91.7	93.5	89.7
2022-02-11	4.31 (+0.07)	0.1 (0.0)	0.19 (0.0)	520	15.84	0	0.0	-9	0.27	3282	93.0	89.9	95.1	88.7
2022-01-26	4.24 (+0.01)	0.1 (0.0)	0.19 (-0.03)	296	9.61	0	0.0	-39	1.27	3079	88.2	89.0	90.9	87.8
2022-01-21	4.23 (-0.71)	0.1 (0.0)	0.22 (-0.05)	-563	9.47	0	0.0	-63	1.06	5945	90.0	91.6	96.9	90.0
2022-01-14	4.94 (-0.13)	0.1 (0.0)	0.27 (-0.11)	-317	2.84	0	0.0	-157	1.41	11153	91.6	96.9	99.4	89.6
2022-01-07	5.07 (-0.97)	0.1 (-0.12)	0.38 (-0.07)	-1524	6.16	-160	0.65	-89	0.36	24751	97.9	102.5	108.0	97.6
2021-12-30	6.04 (-0.21)	0.22 (-0.12)	0.45 (+0.1)	-362	3.77	-168	1.75	142	1.48	9591	101.0	97.8	102.0	97.3
2021-12-24	6.25 (-0.6)	0.34 (-1.16)	0.35 (-0.02)	-732	5.13	-1566	10.98	-38	0.27	14268	97.6	99.4	101.5	97.0
2021-12-17	6.85 (-0.14)	1.5 (-0.41)	0.37 (-0.01)	77	0.49	-567	3.59	-10	0.06	15815	99.5	101.0	104.5	99.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	6.99 (-1.18)	1.91 (-0.05)	0.38 (-0.46)	-1829	4.28	-58	0.14	-625	1.46	42685	101.0	115.5	116.5	100.5
2021-12-03	8.17 (+1.0)	1.96 (+0.98)	0.84 (+0.26)	387	0.35	1330	1.22	362	0.33	109064	116.5	111.0	123.5	106.5
2021-11-26	7.17 (-0.14)	0.98 (+0.98)	0.58 (+0.53)	-1734	1.89	1327	1.45	715	0.78	91549	115.5	94.0	119.0	92.1
2021-11-19	7.31 (-0.04)	0.0 (0.0)	0.05 (+0.02)	-240	2.16	0	0.0	25	0.23	11092	92.4	87.2	94.6	86.8
2021-11-12	7.35 (-0.13)	0.0 (0.0)	0.03 (+0.01)	-241	5.8	0	0.0	14	0.34	4158	86.5	87.2	89.1	85.0
2021-11-05	7.48 (-0.2)	0.0 (0.0)	0.02 (0.0)	-612	7.82	0	0.0	1	0.01	7831	87.6	87.0	90.0	82.9
2021-10-29	7.68 (-0.29)	0.0 (0.0)	0.02 (-0.03)	-451	8.76	0	0.0	-43	0.84	5149	86.8	83.0	90.8	83.0
2021-10-22	7.97 (-0.35)	0.0 (0.0)	0.05 (-0.01)	-30	0.86	0	0.0	-6	0.17	3499	84.0	81.8	85.8	80.2
2021-10-15	8.32 (+0.55)	0.0 (0.0)	0.06 (+0.05)	605	12.82	0	0.0	62	1.31	4720	81.8	79.5	82.3	76.8
2021-10-08	7.77 (+0.96)	0.0 (0.0)	0.01 (+0.01)	1313	18.56	0	0.0	4	0.06	7074	79.9	81.5	82.0	75.8
2021-10-01	6.81 (+0.15)	0.0 (0.0)	0.0 (-0.1)	200	3.25	-40	0.65	-168	2.73	6157	80.5	89.7	90.4	80.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.05 (+0.69)	0.0 (0.0)	1.12 (-0.07)	1174	7.48	0	0.0	-73	0.46	15701	155.5	163.5	175.0	150.0
2026-05-29	12.36 (+3.19)	0.0 (0.0)	1.19 (+0.26)	3912	1.16	-2	0.0	284	0.08	337417	166.5	86.4	176.5	85.1
2026-04-30	9.17 (-2.53)	0.0 (-0.01)	0.93 (+0.6)	-3755	4.52	-1	0.0	656	0.79	83028	85.0	76.5	95.9	72.5
2026-03-31	11.7 (-1.82)	0.01 (0.0)	0.33 (-0.31)	-2039	7.62	0	0.0	-345	1.29	26761	73.9	90.5	95.6	73.5
2026-02-26	13.52 (+1.12)	0.01 (0.0)	0.64 (0.0)	1725	7.18	-1	0.0	5	0.02	24012	94.9	88.5	97.0	80.2
2026-01-30	12.4 (+3.91)	0.01 (0.0)	0.64 (+0.06)	5257	2.86	-2	0.0	63	0.03	183524	91.0	92.0	109.5	88.0
2025-12-31	8.49 (+0.78)	0.01 (+0.01)	0.58 (+0.01)	722	0.93	9	0.01	13	0.02	77418	91.0	94.2	101.0	87.0
2025-11-28	7.71 (-1.61)	0.0 (0.0)	0.57 (+0.08)	-2581	1.04	0	0.0	84	0.03	248084	93.6	95.0	103.0	81.4
2025-10-31	9.32 (+4.04)	0.0 (0.0)	0.49 (-0.17)	4362	1.1	0	0.0	-183	0.05	398129	93.8	80.0	106.0	73.0
2025-09-30	5.28 (-1.93)	0.0 (0.0)	0.66 (+0.36)	-3775	1.76	0	0.0	396	0.18	214878	80.3	58.8	85.0	56.4
2025-08-29	7.21 (+0.53)	0.0 (0.0)	0.3 (-0.01)	740	8.17	0	0.0	-8	0.09	9060	59.5	57.0	61.0	55.6
2025-07-31	6.68 (+0.02)	0.0 (0.0)	0.31 (+0.02)	795	16.41	0	0.0	21	0.43	4846	57.7	57.0	59.7	54.8
2025-06-30	6.66 (-0.03)	0.0 (0.0)	0.29 (-0.12)	397	7.03	0	0.0	-137	2.43	5647	56.5	60.1	61.4	53.5
2025-05-29	6.69 (+0.73)	0.0 (0.0)	0.41 (+0.12)	1065	10.77	0	0.0	132	1.33	9893	60.7	57.7	62.9	52.8
2025-04-30	5.96 (-0.08)	0.0 (0.0)	0.29 (-0.04)	-8	0.06	0	0.0	-44	0.32	13732	56.4	57.7	63.8	45.3
2025-03-31	6.04 (-0.24)	0.0 (0.0)	0.33 (-0.12)	-839	5.9	0	0.0	-125	0.88	14212	57.5	65.8	69.3	57.0
2025-02-27	6.28 (+0.11)	0.0 (0.0)	0.45 (-0.11)	581	2.36	0	0.0	-117	0.48	24606	66.2	65.9	71.5	63.4
2025-01-22	6.17 (-0.94)	0.0 (0.0)	0.56 (+0.08)	-1719	6.33	0	0.0	83	0.31	27137	68.3	68.7	71.0	60.3
2024-12-31	7.11 (-0.76)	0.0 (0.0)	0.48 (+0.11)	-1408	1.1	0	0.0	121	0.09	128290	69.0	70.8	90.1	65.2
2024-11-29	7.87 (-0.57)	0.0 (0.0)	0.37 (-0.07)	-599	8.93	0	0.0	-79	1.18	6710	68.3	63.2	69.2	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	8.44 (+0.26)	0.0 (0.0)	0.44 (+0.01)	199	4.85	0	0.0	16	0.39	4105	64.3	66.8	68.8	64.2
2024-09-30	8.18 (+0.12)	0.0 (0.0)	0.43 (+0.03)	88	1.74	0	0.0	29	0.57	5051	67.0	70.5	72.0	63.2
2024-08-30	8.06 (+0.5)	0.0 (0.0)	0.4 (-0.01)	886	9.64	0	0.0	-11	0.12	9194	69.6	68.9	70.8	55.2
2024-07-31	7.56 (+0.29)	0.0 (0.0)	0.41 (+0.05)	287	1.25	0	0.0	60	0.26	23039	68.2	70.5	77.6	64.7
2024-06-28	7.27 (+0.67)	0.0 (0.0)	0.36 (-0.02)	1051	5.25	0	0.0	-25	0.12	20003	70.5	71.8	74.7	68.1
2024-05-31	6.6 (+0.53)	0.0 (0.0)	0.38 (+0.16)	720	2.59	0	0.0	180	0.65	27781	70.1	62.6	74.9	62.6
2024-04-30	6.07 (+0.26)	0.0 (0.0)	0.22 (+0.01)	150	1.47	0	0.0	4	0.04	10194	63.3	60.6	65.3	60.6
2024-03-29	5.81 (-0.98)	0.0 (0.0)	0.21 (-0.03)	-1098	13.33	0	0.0	-29	0.35	8238	60.5	67.5	67.6	59.3
2024-02-29	6.79 (+0.43)	0.0 (0.0)	0.24 (-0.02)	-5	0.09	0	0.0	-24	0.45	5289	66.8	64.0	66.8	62.4
2024-01-31	6.36 (-1.07)	0.0 (0.0)	0.26 (-0.06)	-1442	18.32	0	0.0	-66	0.84	7871	64.0	70.4	70.5	63.7
2023-12-29	7.43 (-0.74)	0.0 (0.0)	0.32 (-0.02)	-488	2.64	0	0.0	-21	0.11	18476	70.5	75.7	77.9	69.0
2023-11-30	8.17 (+1.55)	0.0 (0.0)	0.34 (+0.07)	1880	5.92	0	0.0	76	0.24	31774	75.7	62.3	78.5	61.8
2023-10-31	6.62 (+0.03)	0.0 (0.0)	0.27 (+0.02)	174	3.71	0	0.0	21	0.45	4684	61.6	66.7	69.2	61.5
2023-09-28	6.59 (+0.86)	0.0 (0.0)	0.25 (+0.02)	1403	12.14	0	0.0	29	0.25	11556	66.3	64.0	69.6	63.8
2023-08-31	5.73 (+0.56)	0.0 (-0.06)	0.23 (-0.02)	1027	20.35	-63	1.25	-29	0.57	5046	63.9	64.3	65.3	57.0
2023-07-31	5.17 (-0.24)	0.06 (+0.06)	0.25 (-0.03)	58	0.84	63	0.91	-29	0.42	6917	64.3	67.5	69.0	62.3
2023-06-30	5.41 (-0.28)	0.0 (0.0)	0.28 (+0.03)	-555	5.36	0	0.0	34	0.33	10346	67.4	71.1	74.0	66.5
2023-05-31	5.69 (+0.63)	0.0 (0.0)	0.25 (+0.07)	654	6.52	0	0.0	80	0.8	10036	70.7	69.3	71.8	66.6
2023-04-28	5.06 (+0.24)	0.0 (-0.7)	0.18 (+0.01)	-183	0.66	-834	3.0	3	0.01	27824	69.0	74.1	78.9	66.6
2023-03-31	4.82 (-1.37)	0.7 (+0.7)	0.17 (+0.01)	-1541	2.18	779	1.1	16	0.02	70676	74.0	66.8	83.4	65.5
2023-02-24	6.19 (-1.19)	0.0 (0.0)	0.16 (+0.02)	-1825	5.12	0	0.0	21	0.06	35674	66.8	61.2	72.5	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	7.38 (+0.49)	0.0 (0.0)	0.14 (-0.01)	526	8.99	2	0.03	-5	0.09	5848	60.7	53.1	61.5	52.9
2022-12-30	6.89 (-0.98)	0.0 (-0.05)	0.15 (-0.04)	-949	10.5	4	0.04	-46	0.51	9035	53.5	59.0	65.7	53.3
2022-11-30	7.87 (+1.07)	0.05 (+0.01)	0.19 (+0.01)	1131	12.79	3	0.03	11	0.12	8845	58.2	51.9	59.0	51.4
2022-10-31	6.8 (-0.01)	0.04 (+0.04)	0.18 (+0.03)	-166	2.55	46	0.71	25	0.38	6518	51.9	49.4	53.4	48.2
2022-09-30	6.81 (-0.33)	0.0 (0.0)	0.15 (-0.05)	-1243	13.51	0	0.0	-106	1.15	9199	50.4	70.4	70.8	48.0
2022-08-31	7.14 (+0.67)	0.0 (0.0)	0.2 (+0.04)	2782	14.65	0	0.0	62	0.33	18991	58.3	54.8	63.3	50.0
2022-07-29	6.47 (+1.1)	0.0 (0.0)	0.16 (+0.04)	134	0.44	0	0.0	51	0.17	30617	55.1	49.65	60.0	46.15
2022-06-30	5.37 (-0.68)	0.0 (0.0)	0.12 (+0.08)	837	6.98	0	0.0	108	0.9	11989	49.95	67.5	69.8	49.65
2022-05-31	6.05 (+0.7)	0.0 (0.0)	0.04 (+0.03)	1715	18.96	0	0.0	38	0.42	9043	67.5	64.9	68.3	59.8
2022-04-29	5.35 (+1.02)	0.0 (0.0)	0.01 (-0.13)	1286	8.51	0	0.0	-175	1.16	15105	65.8	82.5	82.5	61.3
2022-03-31	4.33 (+0.23)	0.0 (-0.05)	0.14 (+0.02)	954	5.13	-70	0.38	29	0.16	18603	83.5	88.7	90.7	77.0
2022-02-25	4.1 (-0.14)	0.05 (-0.05)	0.12 (-0.07)	639	6.72	-68	0.72	-104	1.09	9502	87.7	89.9	95.1	86.7
2022-01-26	4.24 (-1.8)	0.1 (-0.12)	0.19 (-0.26)	-2108	4.69	-160	0.36	-348	0.77	44929	88.2	102.5	108.0	87.8
2021-12-30	6.04 (-1.85)	0.22 (-1.2)	0.45 (-0.45)	-2616	1.96	-1625	1.22	-605	0.45	133308	101.0	115.0	121.0	97.0
2021-11-30	7.89 (+0.21)	1.42 (+1.42)	0.9 (+0.88)	-2670	1.55	1923	1.11	1191	0.69	172748	117.0	87.0	123.5	82.9
2021-10-29	7.68 (+0.86)	0.0 (0.0)	0.02 (+0.02)	1254	5.7	0	0.0	10	0.05	22000	86.8	83.4	90.8	75.8
2021-09-30	6.82 (+0.39)	0.0 (-0.08)	0.0 (-0.26)	-485	2.19	-180	0.81	-380	1.71	22172	84.4	99.2	102.0	81.0
2021-08-31	6.43 (+1.98)	0.08 (-0.95)	0.26 (-0.12)	3408	6.44	-1289	2.44	-150	0.28	52891	101.0	103.5	114.0	92.1
2021-07-30	4.45 (-1.68)	1.03 (+0.42)	0.38 (-0.5)	-1656	1.37	570	0.47	-681	0.56	120982	102.0	122.0	126.5	102.0
2021-06-30	6.13 ()	0.61 ()	0.88 ()	-37	0.03	-644	0.56	17	0.01	115598	123.0	106.0	123.0	105.5