- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 13.55 (0.37%) | 4599 | 5 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 618 (-17.4%) |
| 2025-07-29 | 13.5 (0.37%) | 4594 | 49 | 0 | 0 | 0 | 0.0% | 4.13 (0.04) | 748 (-19.05%) |
| 2025-07-28 | 13.45 (0.75%) | 4545 | -3 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 924 (-73.64%) |
| 2025-07-25 | 13.35 (2.3%) | 4548 | -19 | 0 | 0 | 0 | 0.0% | 4.09 (-0.01) | 3507 (191.24%) |
| 2025-07-24 | 13.05 (0.0%) | 4567 | -10 | 0 | 0 | 0 | 0.0% | 4.1 (-0.01) | 1204 (208.05%) |
| 2025-07-23 | 13.05 (0.0%) | 4577 | 2 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 390 (-32.88%) |
| 2025-07-22 | 13.05 (-1.14%) | 4575 | 42 | 0 | 0 | 0 | 0.0% | 4.11 (0.04) | 582 (189.31%) |
| 2025-07-21 | 13.2 (2.33%) | 4533 | -7 | 0 | 0 | 0 | 0.0% | 4.07 (-0.01) | 201 (-25.81%) |
| 2025-07-18 | 12.9 (-0.39%) | 4540 | -28 | 0 | 0 | 0 | 0.0% | 4.08 (-0.03) | 271 (-18.85%) |
| 2025-07-17 | 12.95 (0.0%) | 4568 | 1 | 0 | 0 | 0 | 0.0% | 4.11 (0.01) | 334 (61.79%) |
| 2025-07-16 | 12.95 (0.78%) | 4567 | 6 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 206 (-31.07%) |
| 2025-07-15 | 12.85 (-0.39%) | 4561 | -27 | 0 | 0 | 0 | 0.0% | 4.1 (-0.02) | 299 (103.15%) |
| 2025-07-14 | 12.9 (-0.39%) | 4588 | -7 | 0 | -16 | 0 | 0.0% | 4.12 (-0.01) | 147 (93.0%) |
| 2025-07-11 | 12.95 (0.39%) | 4595 | -8 | 16 | 0 | 0 | 0.35% | 4.13 (-0.01) | 76 (-48.47%) |
| 2025-07-10 | 12.9 (-0.77%) | 4603 | -34 | 16 | 0 | 0 | 0.35% | 4.14 (-0.03) | 148 (111.53%) |
| 2025-07-09 | 13.0 (0.0%) | 4637 | -9 | 16 | 0 | 0 | 0.35% | 4.17 (-0.01) | 70 (-67.63%) |
| 2025-07-08 | 13.0 (0.39%) | 4646 | 26 | 16 | 0 | 0 | 0.34% | 4.18 (0.03) | 216 (305.68%) |
| 2025-07-07 | 12.95 (0.0%) | 4620 | -2 | 16 | 0 | 0 | 0.35% | 4.15 (0.0) | 53 (-86.6%) |
| 2025-07-04 | 12.95 (-2.63%) | 4622 | 75 | 16 | 0 | 0 | 0.35% | 4.15 (0.06) | 398 (323.26%) |
| 2025-07-03 | 13.3 (0.76%) | 4547 | -10 | 16 | 0 | 0 | 0.35% | 4.09 (-0.01) | 94 (-65.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 13.2 (-0.75%) | 4557 | -65 | 16 | 0 | 0 | 0.35% | 4.1 (-0.05) | 269 (-31.5%) |
| 2025-07-01 | 13.3 (-2.21%) | 4622 | 8 | 16 | 0 | 0 | 0.35% | 4.15 (0.0) | 392 (30.34%) |
| 2025-06-30 | 13.6 (0.74%) | 4614 | 6 | 16 | 2 | 0 | 0.35% | 4.15 (0.01) | 301 (-4.77%) |
| 2025-06-27 | 13.5 (-1.46%) | 4608 | -25 | 14 | 4 | 0 | 0.3% | 4.14 (-0.02) | 316 (-82.17%) |
| 2025-06-26 | 13.7 (5.79%) | 4633 | 42 | 10 | 0 | 0 | 0.22% | 4.16 (0.03) | 1775 (1491.52%) |
| 2025-06-25 | 12.95 (0.39%) | 4591 | 31 | 10 | -2 | 0 | 0.22% | 4.13 (0.03) | 111 (-48.26%) |
| 2025-06-24 | 12.9 (1.18%) | 4560 | -1 | 12 | 0 | 0 | 0.26% | 4.1 (0.0) | 215 (93.02%) |
| 2025-06-23 | 12.75 (0.79%) | 4561 | 0 | 12 | 0 | 0 | 0.26% | 4.1 (0.0) | 111 (-96.2%) |
| 2025-06-20 | 12.65 (-2.32%) | 4561 | 39 | 12 | 10 | 0 | 0.26% | 4.1 (0.04) | 2940 (683.92%) |
| 2025-06-19 | 12.95 (-0.38%) | 4522 | 36 | 2 | 0 | 0 | 0.04% | 4.06 (0.03) | 375 (16.77%) |
| 2025-06-18 | 13.0 (0.39%) | 4486 | -23 | 2 | 0 | 0 | 0.04% | 4.03 (-0.02) | 321 (0.52%) |
| 2025-06-17 | 12.95 (0.0%) | 4509 | 1 | 2 | 0 | 0 | 0.04% | 4.05 (0.0) | 319 (20.02%) |
| 2025-06-16 | 12.95 (4.02%) | 4508 | 10 | 2 | 0 | 0 | 0.04% | 4.05 (0.01) | 266 (-30.67%) |
| 2025-06-13 | 12.45 (-1.97%) | 4498 | 19 | 2 | -1 | 0 | 0.04% | 4.04 (0.01) | 384 (112.92%) |
| 2025-06-12 | 12.7 (-0.78%) | 4479 | 15 | 3 | 1 | 0 | 0.07% | 4.03 (0.02) | 180 (-53.68%) |
| 2025-06-11 | 12.8 (-0.39%) | 4464 | 22 | 2 | -1 | 0 | 0.04% | 4.01 (0.02) | 389 (234.74%) |
| 2025-06-10 | 12.85 (-0.39%) | 4442 | 5 | 3 | -1 | 0 | 0.07% | 3.99 (0.0) | 116 (-55.18%) |
| 2025-06-09 | 12.9 (-0.77%) | 4437 | 10 | 4 | 0 | 0 | 0.09% | 3.99 (0.01) | 259 (3.16%) |
| 2025-06-06 | 13.0 (-0.38%) | 4427 | 63 | 4 | 0 | 0 | 0.09% | 3.98 (0.06) | 251 (-50.79%) |
| 2025-06-05 | 13.05 (-1.14%) | 4364 | 2 | 4 | -1 | 0 | 0.09% | 3.92 (0.0) | 511 (110.78%) |
| 2025-06-04 | 13.2 (0.0%) | 4362 | 12 | 5 | 1 | 0 | 0.11% | 3.92 (0.01) | 242 (17.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 13.2 (0.0%) | 4350 | 16 | 4 | 0 | 0 | 0.09% | 3.91 (0.01) | 206 (-24.34%) |
| 2025-06-02 | 13.2 (-1.49%) | 4334 | 25 | 4 | -7 | 0 | 0.09% | 3.9 (0.03) | 272 (22.02%) |
| 2025-05-29 | 13.4 (1.13%) | 4309 | 19 | 11 | 2 | 0 | 0.26% | 3.87 (0.01) | 223 (-80.62%) |
| 2025-05-28 | 13.25 (-2.93%) | 4290 | 48 | 9 | 8 | 0 | 0.21% | 3.86 (0.05) | 1154 (149.07%) |
| 2025-05-27 | 13.65 (-1.8%) | 4242 | 6 | 1 | 0 | 0 | 0.02% | 3.81 (0.0) | 463 (189.22%) |
| 2025-05-26 | 13.9 (0.0%) | 4236 | 0 | 1 | 0 | 0 | 0.02% | 3.81 (0.0) | 160 (-27.82%) |
| 2025-05-23 | 13.9 (1.09%) | 4236 | -4 | 1 | 0 | 0 | 0.02% | 3.81 (0.0) | 221 (-47.25%) |
| 2025-05-22 | 13.75 (0.36%) | 4240 | 4 | 1 | 0 | 0 | 0.02% | 3.81 (0.0) | 420 (219.92%) |
| 2025-05-21 | 13.7 (1.11%) | 4236 | -4 | 1 | 0 | 0 | 0.02% | 3.81 (0.0) | 131 (-49.56%) |
| 2025-05-20 | 13.55 (-0.37%) | 4240 | 18 | 1 | 0 | 0 | 0.02% | 3.81 (0.02) | 260 (-30.55%) |
| 2025-05-19 | 13.6 (-0.37%) | 4222 | -17 | 1 | -4 | 4 | 0.02% | 3.79 (-0.02) | 375 (-34.08%) |
| 2025-05-16 | 13.65 (1.11%) | 4239 | 5 | 5 | 0 | 0 | 0.12% | 3.81 (0.0) | 569 (50.3%) |
| 2025-05-15 | 13.5 (-1.82%) | 4234 | 1 | 5 | 0 | 0 | 0.12% | 3.81 (0.01) | 379 (21.44%) |
| 2025-05-14 | 13.75 (0.36%) | 4233 | 24 | 5 | 0 | 0 | 0.12% | 3.8 (0.02) | 312 (88.86%) |
| 2025-05-13 | 13.7 (0.37%) | 4209 | -3 | 5 | 0 | 0 | 0.12% | 3.78 (-0.01) | 165 (-24.91%) |
| 2025-05-12 | 13.65 (0.37%) | 4212 | 14 | 5 | 0 | 0 | 0.12% | 3.79 (0.02) | 220 (-37.58%) |
| 2025-05-09 | 13.6 (-0.37%) | 4198 | 4 | 5 | 0 | 0 | 0.12% | 3.77 (0.0) | 352 (15.62%) |
| 2025-05-08 | 13.65 (-0.36%) | 4194 | -23 | 5 | 0 | 0 | 0.12% | 3.77 (-0.02) | 304 (-76.62%) |
| 2025-05-07 | 13.7 (0.74%) | 4217 | -10 | 5 | 0 | 0 | 0.12% | 3.79 (-0.01) | 1304 (211.8%) |
| 2025-05-06 | 13.6 (1.49%) | 4227 | -66 | 5 | -3 | 0 | 0.12% | 3.8 (-0.06) | 418 (-49.98%) |
| 2025-05-05 | 13.4 (1.9%) | 4293 | 28 | 8 | 0 | 0 | 0.19% | 3.86 (0.03) | 836 (76.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 13.15 (3.95%) | 4265 | -62 | 8 | 4 | 0 | 0.19% | 3.83 (-0.06) | 473 (371.97%) |
| 2025-04-30 | 12.65 (-0.39%) | 4327 | -1 | 4 | 0 | 0 | 0.09% | 3.89 (0.0) | 100 (-50.12%) |
| 2025-04-29 | 12.7 (1.6%) | 4328 | -8 | 4 | 0 | 0 | 0.09% | 3.89 (-0.01) | 200 (30.36%) |
| 2025-04-28 | 12.5 (0.0%) | 4336 | -37 | 4 | 0 | 0 | 0.09% | 3.9 (-0.03) | 154 (8.69%) |
| 2025-04-25 | 12.5 (0.4%) | 4373 | 0 | 4 | 0 | 0 | 0.09% | 3.93 (0.0) | 141 (17.61%) |
| 2025-04-24 | 12.45 (0.4%) | 4373 | 3 | 4 | -1 | 0 | 0.09% | 3.93 (0.0) | 120 (-19.43%) |
| 2025-04-23 | 12.4 (2.06%) | 4370 | 4 | 5 | 4 | 0 | 0.11% | 3.93 (0.01) | 149 (-48.39%) |
| 2025-04-22 | 12.15 (-2.41%) | 4366 | 23 | 1 | 1 | 0 | 0.02% | 3.92 (0.02) | 289 (-19.7%) |
| 2025-04-21 | 12.45 (-3.49%) | 4343 | -63 | 0 | 0 | 0 | 0.0% | 3.9 (-0.06) | 361 (102.7%) |
| 2025-04-18 | 12.9 (0.0%) | 4406 | 2 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 178 (-50.79%) |
| 2025-04-17 | 12.9 (-0.39%) | 4404 | 1 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 362 (22.65%) |
| 2025-04-16 | 12.95 (-2.63%) | 4403 | 18 | 0 | 0 | 0 | 0.0% | 3.96 (0.02) | 295 (-18.74%) |
| 2025-04-15 | 13.3 (3.91%) | 4385 | -104 | 0 | 0 | 0 | 0.0% | 3.94 (-0.09) | 363 (-29.96%) |
| 2025-04-14 | 12.8 (1.59%) | 4489 | 4 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 518 (47.17%) |
| 2025-04-11 | 12.6 (3.28%) | 4485 | 4 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 352 (50.89%) |
| 2025-04-10 | 12.2 (9.91%) | 4481 | 1 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 233 (-89.06%) |
| 2025-04-09 | 11.1 (-9.39%) | 4480 | -559 | 0 | -1 | 0 | 0.0% | 4.03 (-0.5) | 2134 (27.8%) |
| 2025-04-08 | 12.25 (-6.49%) | 5039 | -74 | 1 | 0 | 0 | 0.02% | 4.53 (-0.07) | 1670 (654.54%) |
| 2025-04-07 | 13.1 (-9.97%) | 5113 | -146 | 1 | 0 | 0 | 0.02% | 4.6 (-0.13) | 221 (9.13%) |
| 2025-04-02 | 14.55 (-1.36%) | 5259 | -26 | 1 | 0 | 0 | 0.02% | 4.73 (-0.02) | 202 (-47.08%) |
| 2025-04-01 | 14.75 (3.15%) | 5285 | -8 | 1 | -1 | 0 | 0.02% | 4.75 (-0.01) | 383 (-58.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 14.3 (-3.7%) | 5293 | -55 | 2 | 1 | 0 | 0.04% | 4.76 (-0.05) | 916 (179.77%) |
| 2025-03-28 | 14.85 (-0.67%) | 5348 | -33 | 1 | 0 | 0 | 0.02% | 4.81 (-0.03) | 327 (163.47%) |
| 2025-03-27 | 14.95 (0.0%) | 5381 | -15 | 1 | 0 | 0 | 0.02% | 4.84 (-0.01) | 124 (-22.61%) |
| 2025-03-26 | 14.95 (0.67%) | 5396 | -16 | 1 | 0 | 0 | 0.02% | 4.85 (-0.01) | 160 (-19.25%) |
| 2025-03-25 | 14.85 (-1.0%) | 5412 | -49 | 1 | 0 | 0 | 0.02% | 4.86 (-0.05) | 199 (33.28%) |
| 2025-03-24 | 15.0 (-0.66%) | 5461 | 2 | 1 | 0 | 0 | 0.02% | 4.91 (0.0) | 149 (-55.09%) |
| 2025-03-21 | 15.1 (1.34%) | 5459 | -20 | 1 | 0 | 0 | 0.02% | 4.91 (-0.01) | 332 (20.65%) |
| 2025-03-20 | 14.9 (0.68%) | 5479 | -80 | 1 | 0 | 0 | 0.02% | 4.92 (-0.08) | 275 (-44.13%) |
| 2025-03-19 | 14.8 (-1.0%) | 5559 | 37 | 1 | 0 | 0 | 0.02% | 5.0 (0.04) | 493 (246.03%) |
| 2025-03-18 | 14.95 (-0.33%) | 5522 | -5 | 1 | 0 | 0 | 0.02% | 4.96 (-0.01) | 142 (-38.77%) |
| 2025-03-17 | 15.0 (0.33%) | 5527 | 1 | 1 | 0 | 0 | 0.02% | 4.97 (0.0) | 232 (-9.73%) |
| 2025-03-14 | 14.95 (0.0%) | 5526 | -4 | 1 | 0 | 0 | 0.02% | 4.97 (0.0) | 257 (-34.56%) |
| 2025-03-13 | 14.95 (-0.33%) | 5530 | -23 | 1 | 0 | 0 | 0.02% | 4.97 (-0.02) | 394 (24.03%) |
| 2025-03-12 | 15.0 (1.01%) | 5553 | -17 | 1 | 0 | 0 | 0.02% | 4.99 (-0.02) | 317 (-37.16%) |
| 2025-03-11 | 14.85 (-1.33%) | 5570 | -46 | 1 | 0 | 0 | 0.02% | 5.01 (-0.04) | 505 (147.44%) |
| 2025-03-10 | 15.05 (0.33%) | 5616 | 23 | 1 | 0 | 0 | 0.02% | 5.05 (0.02) | 204 (11.19%) |
| 2025-03-07 | 15.0 (-0.99%) | 5593 | 0 | 1 | 0 | 0 | 0.02% | 5.03 (0.0) | 183 (-59.96%) |
| 2025-03-06 | 15.15 (-1.94%) | 5593 | -115 | 1 | -4 | 0 | 0.02% | 5.03 (-0.1) | 459 (-57.77%) |
| 2025-03-05 | 15.45 (5.1%) | 5708 | 29 | 5 | 4 | 0 | 0.09% | 5.13 (0.03) | 1086 (215.89%) |
| 2025-03-04 | 14.7 (-0.34%) | 5679 | -25 | 1 | -3 | 0 | 0.02% | 5.1 (-0.03) | 344 (7.7%) |
| 2025-03-03 | 14.75 (0.68%) | 5704 | -9 | 4 | 0 | 0 | 0.07% | 5.13 (-0.01) | 319 (0.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 14.65 (-0.68%) | 5713 | -181 | 4 | -4 | 0 | 0.07% | 5.14 (-0.16) | 317 (7.08%) |
| 2025-02-26 | 14.75 (-0.34%) | 5894 | 1 | 8 | -9 | 0 | 0.14% | 5.3 (0.0) | 296 (7.95%) |
| 2025-02-25 | 14.8 (-0.67%) | 5893 | 1 | 17 | 0 | 0 | 0.29% | 5.3 (0.0) | 274 (130.84%) |
| 2025-02-24 | 14.9 (0.68%) | 5892 | -7 | 17 | 0 | 0 | 0.29% | 5.3 (0.0) | 119 (-79.08%) |
| 2025-02-21 | 14.8 (0.68%) | 5899 | 44 | 17 | -1 | 0 | 0.29% | 5.3 (0.04) | 569 (308.25%) |
| 2025-02-20 | 14.7 (-0.34%) | 5855 | 7 | 18 | 0 | 0 | 0.31% | 5.26 (0.0) | 139 (-41.53%) |
| 2025-02-19 | 14.75 (0.34%) | 5848 | -1 | 18 | 1 | 0 | 0.31% | 5.26 (0.0) | 238 (95.42%) |
| 2025-02-18 | 14.7 (-0.68%) | 5849 | -3 | 17 | 0 | 0 | 0.29% | 5.26 (0.0) | 121 (-42.41%) |
| 2025-02-17 | 14.8 (-0.34%) | 5852 | -46 | 17 | 0 | 0 | 0.29% | 5.26 (-0.04) | 211 (-55.67%) |
| 2025-02-14 | 14.85 (0.34%) | 5898 | -1 | 17 | 0 | 0 | 0.29% | 5.3 (0.0) | 477 (-40.13%) |
| 2025-02-13 | 14.8 (3.5%) | 5899 | 4 | 17 | -196 | 0 | 0.29% | 5.3 (0.0) | 798 (75.95%) |
| 2025-02-12 | 14.3 (0.35%) | 5895 | 63 | 213 | 6 | 0 | 3.61% | 5.3 (0.06) | 453 (105.15%) |
| 2025-02-11 | 14.25 (0.0%) | 5832 | -13 | 207 | 1 | 0 | 3.55% | 5.24 (-0.01) | 221 (-26.37%) |
| 2025-02-10 | 14.25 (0.71%) | 5845 | -42 | 206 | 3 | 0 | 3.52% | 5.25 (-0.04) | 300 (14.09%) |
| 2025-02-07 | 14.15 (-1.05%) | 5887 | 16 | 203 | -4 | 0 | 3.45% | 5.29 (0.01) | 263 (-39.71%) |
| 2025-02-06 | 14.3 (2.14%) | 5871 | -10 | 207 | -51 | 0 | 3.53% | 5.28 (-0.01) | 436 (4.5%) |
| 2025-02-05 | 14.0 (0.36%) | 5881 | -200 | 258 | 0 | 0 | 4.39% | 5.29 (-0.18) | 417 (1.22%) |
| 2025-02-04 | 13.95 (-1.76%) | 6081 | -12 | 258 | -3 | 0 | 4.24% | 5.47 (-0.01) | 412 (-17.02%) |
| 2025-02-03 | 14.2 (1.43%) | 6093 | 30 | 261 | 3 | 0 | 4.28% | 5.48 (0.03) | 497 (21.87%) |
| 2025-01-22 | 14.0 (0.36%) | 6063 | -53 | 258 | 0 | 0 | 4.26% | 5.45 (-0.05) | 408 (277.44%) |
| 2025-01-21 | 13.95 (0.0%) | 6116 | 3 | 258 | 0 | 0 | 4.22% | 5.5 (0.01) | 108 (-36.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 13.95 (0.36%) | 6113 | -7 | 258 | -1 | 0 | 4.22% | 5.49 (-0.01) | 170 (14.21%) |
| 2025-01-17 | 13.9 (0.72%) | 6120 | 23 | 259 | 1 | 0 | 4.23% | 5.5 (0.02) | 148 (-48.55%) |
| 2025-01-16 | 13.8 (-1.08%) | 6097 | 14 | 258 | 36 | 0 | 4.23% | 5.48 (0.01) | 289 (-18.0%) |
| 2025-01-15 | 13.95 (2.2%) | 6083 | -18 | 222 | 2 | 0 | 3.65% | 5.47 (-0.01) | 352 (12.08%) |
| 2025-01-14 | 13.65 (1.49%) | 6101 | 2 | 220 | 2 | 0 | 3.61% | 5.48 (0.0) | 314 (-70.43%) |
| 2025-01-13 | 13.45 (-2.89%) | 6099 | -19 | 218 | 71 | 0 | 3.57% | 5.48 (-0.02) | 1064 (68.88%) |
| 2025-01-10 | 13.85 (-2.12%) | 6118 | -91 | 147 | 0 | 0 | 2.4% | 5.5 (-0.08) | 630 (-5.42%) |
| 2025-01-09 | 14.15 (-1.74%) | 6209 | -24 | 147 | -1 | 0 | 2.37% | 5.58 (-0.02) | 666 (276.85%) |
| 2025-01-08 | 14.4 (1.05%) | 6233 | -2 | 148 | 0 | 0 | 2.37% | 5.6 (0.0) | 176 (-67.25%) |
| 2025-01-07 | 14.25 (-3.06%) | 6235 | -6 | 148 | 139 | 0 | 2.37% | 5.6 (-0.01) | 540 (124.83%) |
| 2025-01-06 | 14.7 (1.03%) | 6241 | -25 | 9 | 5 | 0 | 0.14% | 5.61 (-0.02) | 240 (35.49%) |
| 2025-01-03 | 14.55 (-1.02%) | 6266 | -4 | 4 | 0 | 0 | 0.06% | 5.63 (-0.01) | 177 (-85.69%) |
| 2025-01-02 | 14.7 (1.38%) | 6270 | -19 | 4 | 0 | 0 | 0.06% | 5.64 (-0.01) | 1239 (256.37%) |
| 2024-12-31 | 14.5 (-0.68%) | 6289 | -21 | 4 | -1 | 0 | 0.06% | 5.65 (-0.02) | 347 (60.15%) |
| 2024-12-30 | 14.6 (-1.02%) | 6310 | 6 | 5 | -2 | 0 | 0.08% | 5.67 (0.0) | 217 (22.26%) |
| 2024-12-27 | 14.75 (0.34%) | 6304 | 9 | 7 | 0 | 0 | 0.11% | 5.67 (0.01) | 177 (27.34%) |
| 2024-12-26 | 14.7 (0.34%) | 6295 | 5 | 7 | 0 | 0 | 0.11% | 5.66 (0.01) | 139 (-43.95%) |
| 2024-12-25 | 14.65 (-0.34%) | 6290 | 9 | 7 | 0 | 0 | 0.11% | 5.65 (0.0) | 248 (0.81%) |
| 2024-12-24 | 14.7 (0.34%) | 6281 | -7 | 7 | 1 | 0 | 0.11% | 5.65 (0.0) | 246 (-37.64%) |
| 2024-12-23 | 14.65 (1.74%) | 6288 | 0 | 6 | 1 | 0 | 0.1% | 5.65 (0.0) | 395 (-70.58%) |
| 2024-12-20 | 14.4 (-3.68%) | 6288 | -26 | 5 | 1 | 0 | 0.08% | 5.65 (-0.03) | 1345 (228.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 14.95 (-1.32%) | 6314 | 117 | 4 | 0 | 0 | 0.06% | 5.68 (0.11) | 409 (5.74%) |
| 2024-12-18 | 15.15 (1.0%) | 6197 | 6 | 4 | -1 | 0 | 0.06% | 5.57 (0.01) | 387 (-11.89%) |
| 2024-12-17 | 15.0 (0.0%) | 6191 | 4 | 5 | 0 | 0 | 0.08% | 5.56 (0.0) | 439 (-17.89%) |
| 2024-12-16 | 15.0 (-1.32%) | 6187 | -96 | 5 | 0 | 0 | 0.08% | 5.56 (-0.09) | 535 (-59.64%) |
| 2024-12-13 | 15.2 (-3.18%) | 6283 | -22 | 5 | 1 | 0 | 0.08% | 5.65 (-0.02) | 1325 (148.69%) |
| 2024-12-12 | 15.7 (-0.95%) | 6305 | -12 | 4 | 0 | 0 | 0.06% | 5.67 (-0.01) | 533 (23.51%) |
| 2024-12-11 | 15.85 (-0.94%) | 6317 | 10 | 4 | -2 | 0 | 0.06% | 5.68 (0.01) | 431 (98.34%) |
| 2024-12-10 | 16.0 (-0.31%) | 6307 | -5 | 6 | 0 | 0 | 0.1% | 5.67 (0.0) | 217 (24.19%) |
| 2024-12-09 | 16.05 (-1.23%) | 6312 | 4 | 6 | -4 | 0 | 0.1% | 5.67 (0.0) | 175 (-59.83%) |
| 2024-12-06 | 16.25 (2.52%) | 6308 | -22 | 10 | 5 | 0 | 0.16% | 5.67 (-0.02) | 436 (-2.72%) |
| 2024-12-05 | 15.85 (-1.25%) | 6330 | 25 | 5 | 0 | 0 | 0.08% | 5.69 (0.02) | 448 (68.42%) |
| 2024-12-04 | 16.05 (-0.31%) | 6305 | 10 | 5 | 0 | 0 | 0.08% | 5.67 (0.01) | 266 (20.63%) |
| 2024-12-03 | 16.1 (0.31%) | 6295 | 20 | 5 | -2 | 0 | 0.08% | 5.66 (0.02) | 220 (-6.34%) |
| 2024-12-02 | 16.05 (-0.62%) | 6275 | 38 | 7 | 2 | 0 | 0.11% | 5.64 (0.03) | 235 (-14.77%) |
| 2024-11-29 | 16.15 (0.62%) | 6237 | -9 | 5 | 0 | 0 | 0.08% | 5.61 (0.0) | 276 (3.36%) |
| 2024-11-28 | 16.05 (-0.31%) | 6246 | -33 | 5 | 0 | 0 | 0.08% | 5.61 (-0.03) | 267 (12.28%) |
| 2024-11-27 | 16.1 (-1.23%) | 6279 | 15 | 5 | -3 | 0 | 0.08% | 5.64 (0.01) | 238 (-28.58%) |
| 2024-11-26 | 16.3 (1.24%) | 6264 | 15 | 8 | 3 | 0 | 0.13% | 5.63 (0.01) | 333 (-76.3%) |
| 2024-11-25 | 16.1 (0.31%) | 6249 | 2 | 5 | 0 | 0 | 0.08% | 5.62 (0.01) | 1407 (574.77%) |
| 2024-11-22 | 16.05 (-0.31%) | 6247 | 4 | 5 | 0 | 0 | 0.08% | 5.61 (0.0) | 208 (-23.98%) |
| 2024-11-21 | 16.1 (0.63%) | 6243 | -11 | 5 | 0 | 0 | 0.08% | 5.61 (-0.01) | 274 (-5.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 16.0 (0.31%) | 6254 | -73 | 5 | 0 | 0 | 0.08% | 5.62 (-0.07) | 290 (-58.92%) |
| 2024-11-19 | 15.95 (0.31%) | 6327 | 14 | 5 | 0 | 0 | 0.08% | 5.69 (0.02) | 706 (265.13%) |
| 2024-11-18 | 15.9 (-1.55%) | 6313 | -25 | 5 | -1 | 0 | 0.08% | 5.67 (-0.03) | 193 (-40.08%) |
| 2024-11-15 | 16.15 (1.89%) | 6338 | -11 | 6 | 1 | 0 | 0.09% | 5.7 (-0.01) | 322 (-3.41%) |
| 2024-11-14 | 15.85 (-1.55%) | 6349 | 2 | 5 | 0 | 0 | 0.08% | 5.71 (0.01) | 334 (5.29%) |
| 2024-11-13 | 16.1 (0.94%) | 6347 | -30 | 5 | 0 | 0 | 0.08% | 5.7 (-0.03) | 317 (26.31%) |
| 2024-11-12 | 15.95 (-0.93%) | 6377 | 33 | 5 | 1 | 0 | 0.08% | 5.73 (0.03) | 251 (11.2%) |
| 2024-11-11 | 16.1 (1.26%) | 6344 | 27 | 4 | 0 | 0 | 0.06% | 5.7 (0.02) | 226 (-69.46%) |
| 2024-11-08 | 15.9 (-2.15%) | 6317 | 103 | 4 | -2 | 0 | 0.06% | 5.68 (0.09) | 740 (241.23%) |
| 2024-11-07 | 16.25 (0.31%) | 6214 | 2 | 6 | 0 | 0 | 0.1% | 5.59 (0.01) | 216 (-33.2%) |
| 2024-11-06 | 16.2 (0.93%) | 6212 | 43 | 6 | 1 | 0 | 0.1% | 5.58 (-0.05) | 324 (-19.89%) |
| 2024-11-05 | 16.05 (0.63%) | 6169 | 22 | 5 | 0 | 0 | 0.08% | 5.63 (0.02) | 405 (-34.21%) |
| 2024-11-04 | 15.95 (-2.74%) | 6147 | -55 | 5 | 0 | 0 | 0.08% | 5.61 (-0.05) | 616 (108.01%) |
| 2024-11-01 | 16.4 (2.5%) | 6202 | -9 | 5 | 0 | 0 | 0.08% | 5.66 (-0.01) | 296 (13.39%) |
| 2024-10-30 | 16.0 (-0.62%) | 6211 | -10 | 5 | 1 | 0 | 0.08% | 5.67 (-0.01) | 261 (-27.84%) |
| 2024-10-29 | 16.1 (-0.31%) | 6221 | 18 | 4 | -3 | 0 | 0.06% | 5.68 (0.02) | 361 (-11.33%) |
| 2024-10-28 | 16.15 (-0.62%) | 6203 | 7 | 7 | 0 | 0 | 0.11% | 5.66 (0.01) | 408 (-24.94%) |
| 2024-10-25 | 16.25 (0.93%) | 6196 | -14 | 7 | 3 | 0 | 0.11% | 5.65 (-0.02) | 543 (-10.9%) |
| 2024-10-24 | 16.1 (0.0%) | 6210 | 11 | 4 | 0 | 0 | 0.06% | 5.67 (0.01) | 610 (-9.81%) |
| 2024-10-23 | 16.1 (-1.83%) | 6199 | -14 | 4 | 1 | 0 | 0.06% | 5.66 (-0.01) | 676 (45.95%) |
| 2024-10-22 | 16.4 (-0.61%) | 6213 | 1 | 3 | -10 | 0 | 0.05% | 5.67 (0.0) | 463 (37.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 16.5 (-1.2%) | 6212 | -1 | 13 | 0 | 0 | 0.21% | 5.67 (0.0) | 337 (40.24%) |
| 2024-10-18 | 16.7 (-0.6%) | 6213 | 3 | 13 | 0 | 0 | 0.21% | 5.67 (0.0) | 240 (-45.84%) |
| 2024-10-17 | 16.8 (1.82%) | 6210 | -13 | 13 | -1 | 0 | 0.21% | 5.67 (-0.01) | 444 (16.69%) |
| 2024-10-16 | 16.5 (-0.3%) | 6223 | 2 | 14 | 0 | 0 | 0.22% | 5.68 (0.0) | 380 (-46.2%) |
| 2024-10-15 | 16.55 (-2.07%) | 6221 | 55 | 14 | 1 | 0 | 0.23% | 5.68 (0.05) | 707 (64.51%) |
| 2024-10-14 | 16.9 (1.2%) | 6166 | 10 | 13 | 0 | 0 | 0.21% | 5.63 (0.01) | 430 (-35.52%) |
| 2024-10-11 | 16.7 (-1.47%) | 6156 | 55 | 13 | 0 | 0 | 0.21% | 5.62 (0.05) | 667 (-18.78%) |
| 2024-10-09 | 16.95 (-1.17%) | 6101 | 10 | 13 | 10 | 0 | 0.21% | 5.57 (0.01) | 821 (65.07%) |
| 2024-10-08 | 17.15 (0.29%) | 6091 | -2 | 3 | 0 | 0 | 0.05% | 5.56 (0.0) | 497 (-48.03%) |
| 2024-10-07 | 17.1 (-1.72%) | 6093 | 12 | 3 | 3 | 0 | 0.05% | 5.56 (0.01) | 957 (17.29%) |
| 2024-10-04 | 17.4 (0.87%) | 6081 | 14 | 0 | 0 | 0 | 0.0% | 5.55 (0.02) | 816 (146.02%) |
| 2024-10-01 | 17.25 (0.29%) | 6067 | 13 | 0 | -7 | 0 | 0.0% | 5.53 (0.01) | 331 (-56.33%) |
| 2024-09-30 | 17.2 (-2.55%) | 6054 | 16 | 7 | 1 | 0 | 0.12% | 5.52 (0.01) | 760 (40.15%) |
| 2024-09-27 | 17.65 (2.32%) | 6038 | -22 | 6 | -21 | 0 | 0.1% | 5.51 (-0.02) | 542 (-6.92%) |
| 2024-09-26 | 17.25 (0.88%) | 6060 | 2 | 27 | 14 | 0 | 0.45% | 5.53 (0.0) | 582 (-37.92%) |
| 2024-09-25 | 17.1 (2.09%) | 6058 | 78 | 13 | -4 | 0 | 0.21% | 5.53 (0.07) | 938 (62.31%) |
| 2024-09-24 | 16.75 (0.9%) | 5980 | -2 | 17 | -15 | 0 | 0.28% | 5.46 (0.0) | 578 (-60.62%) |
| 2024-09-23 | 16.6 (-0.9%) | 5982 | 3 | 32 | -4 | 0 | 0.53% | 5.46 (0.01) | 1468 (-45.39%) |
| 2024-09-20 | 16.75 (-3.74%) | 5979 | 27 | 36 | 22 | 0 | 0.6% | 5.45 (0.02) | 2688 (905.57%) |
| 2024-09-19 | 17.4 (0.0%) | 5952 | 12 | 14 | -1 | 0 | 0.24% | 5.43 (0.01) | 267 (-19.96%) |
| 2024-09-18 | 17.4 (-0.29%) | 5940 | 1 | 15 | 2 | 0 | 0.25% | 5.42 (0.0) | 334 (16.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 17.45 (0.29%) | 5939 | -2 | 13 | 0 | 0 | 0.22% | 5.42 (0.0) | 286 (-31.09%) |
| 2024-09-13 | 17.4 (0.87%) | 5941 | 3 | 13 | -1 | 0 | 0.22% | 5.42 (0.0) | 415 (-58.9%) |
| 2024-09-12 | 17.25 (0.29%) | 5938 | -29 | 14 | 0 | 0 | 0.24% | 5.42 (-0.02) | 1009 (100.5%) |
| 2024-09-11 | 17.2 (0.29%) | 5967 | 18 | 14 | -1 | 0 | 0.23% | 5.44 (0.01) | 503 (-44.68%) |
| 2024-09-10 | 17.15 (-2.0%) | 5949 | -105 | 15 | 2 | 0 | 0.25% | 5.43 (-0.09) | 910 (-2.97%) |
| 2024-09-09 | 17.5 (-1.96%) | 6054 | -34 | 13 | -27 | 0 | 0.21% | 5.52 (-0.03) | 938 (46.76%) |
| 2024-09-06 | 17.85 (-0.56%) | 6088 | 92 | 40 | 1 | 0 | 0.66% | 5.55 (0.08) | 639 (-25.37%) |
| 2024-09-05 | 17.95 (-0.55%) | 5996 | -36 | 39 | 15 | 0 | 0.65% | 5.47 (-0.03) | 856 (-39.39%) |
| 2024-09-04 | 18.05 (-3.48%) | 6032 | 78 | 24 | -17 | 0 | 0.4% | 5.5 (0.07) | 1413 (-18.15%) |
| 2024-09-03 | 18.7 (-3.11%) | 5954 | -19 | 41 | 6 | 0 | 0.69% | 5.43 (-0.02) | 1726 (71.63%) |
| 2024-09-02 | 19.3 (-0.52%) | 5973 | 95 | 35 | -1 | 0 | 0.59% | 5.45 (0.09) | 1006 (-29.41%) |
| 2024-08-30 | 19.4 (-0.26%) | 5878 | 65 | 36 | 13 | 0 | 0.61% | 5.36 (0.06) | 1425 (12.15%) |
| 2024-08-29 | 19.45 (-1.77%) | 5813 | 39 | 23 | 11 | 0 | 0.4% | 5.3 (0.03) | 1271 (25.35%) |
| 2024-08-28 | 19.8 (-0.5%) | 5774 | -14 | 12 | 10 | 0 | 0.21% | 5.27 (-0.01) | 1014 (42.15%) |
| 2024-08-27 | 19.9 (-0.75%) | 5788 | -23 | 2 | 0 | 0 | 0.03% | 5.28 (-0.02) | 713 (-60.37%) |
| 2024-08-26 | 20.05 (-2.67%) | 5811 | -178 | 2 | 2 | 0 | 0.03% | 5.3 (-0.16) | 1800 (-14.69%) |
| 2024-08-23 | 20.6 (0.24%) | 5989 | -13 | 0 | 0 | 0 | 0.0% | 5.46 (-0.02) | 2110 (49.85%) |
| 2024-08-22 | 20.55 (-1.2%) | 6002 | 104 | 0 | 0 | 0 | 0.0% | 5.48 (0.1) | 1408 (-27.64%) |
| 2024-08-21 | 20.8 (0.48%) | 5898 | -63 | 0 | -2 | 2 | 0.0% | 5.38 (-0.06) | 1946 (22.59%) |
| 2024-08-20 | 20.7 (-1.19%) | 5961 | 100 | 2 | -56 | 1 | 0.03% | 5.44 (0.09) | 1587 (-27.37%) |
| 2024-08-19 | 20.95 (2.44%) | 5861 | 150 | 58 | -1 | 0 | 0.99% | 5.35 (0.14) | 2185 (-17.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 20.45 (2.0%) | 5711 | -78 | 59 | -2 | 0 | 1.03% | 5.21 (-0.07) | 2648 (42.96%) |
| 2024-08-15 | 20.05 (0.5%) | 5789 | 43 | 61 | -21 | 0 | 1.05% | 5.28 (0.04) | 1852 (-5.32%) |
| 2024-08-14 | 19.95 (1.01%) | 5746 | -226 | 82 | -55 | 0 | 1.43% | 5.24 (-0.21) | 1956 (25.79%) |
| 2024-08-13 | 19.75 (-1.25%) | 5972 | -163 | 137 | 9 | 0 | 2.29% | 5.45 (-0.15) | 1555 (-19.2%) |
| 2024-08-12 | 20.0 (-1.23%) | 6135 | -5 | 128 | 4 | 0 | 2.09% | 5.6 (0.0) | 1925 (13.84%) |
| 2024-08-09 | 20.25 (1.76%) | 6140 | -34 | 124 | -8 | 0 | 2.02% | 5.6 (-0.03) | 1691 (-68.73%) |
| 2024-08-08 | 19.9 (-4.1%) | 6174 | -92 | 132 | -39 | 0 | 2.14% | 5.63 (-0.09) | 5408 (80.18%) |
| 2024-08-07 | 20.75 (8.07%) | 6266 | -65 | 171 | 48 | 0 | 2.73% | 5.72 (-0.06) | 3001 (-42.85%) |
| 2024-08-06 | 19.2 (-3.52%) | 6331 | 124 | 123 | -27 | 0 | 1.94% | 5.78 (0.12) | 5252 (-18.23%) |
| 2024-08-05 | 19.9 (-8.72%) | 6207 | -609 | 150 | -61 | 0 | 2.42% | 5.66 (-0.56) | 6423 (77.6%) |
| 2024-08-02 | 21.8 (-3.11%) | 6816 | -37 | 211 | 28 | 0 | 3.1% | 6.22 (-0.03) | 3616 (-4.81%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 13.55 (1.5%) | 4599 | 51 | 0 | 0 | 0.0% | 4.13 (0.04) | 2290 (-61.08%) |
| 2025-07-25 | 13.35 (3.49%) | 4548 | 8 | 0 | 0 | 0.0% | 4.09 (0.01) | 5886 (367.21%) |
| 2025-07-18 | 12.9 (-0.39%) | 4540 | -55 | 0 | -16 | 0.0% | 4.08 (-0.05) | 1259 (122.9%) |
| 2025-07-11 | 12.95 (0.0%) | 4595 | -27 | 16 | 0 | 0.35% | 4.13 (-0.02) | 565 (-61.18%) |
| 2025-07-04 | 12.95 (-4.07%) | 4622 | 14 | 16 | 2 | 0.35% | 4.15 (0.01) | 1456 (-42.46%) |
| 2025-06-27 | 13.5 (6.72%) | 4608 | 47 | 14 | 2 | 0.3% | 4.14 (0.04) | 2530 (-40.06%) |
| 2025-06-20 | 12.65 (1.61%) | 4561 | 63 | 12 | 10 | 0.26% | 4.1 (0.06) | 4222 (217.52%) |
| 2025-06-13 | 12.45 (-4.23%) | 4498 | 71 | 2 | -2 | 0.04% | 4.04 (0.06) | 1329 (-10.45%) |
| 2025-06-06 | 13.0 (-2.99%) | 4427 | 118 | 4 | -7 | 0.09% | 3.98 (0.11) | 1484 (-25.8%) |
| 2025-05-29 | 13.4 (-3.6%) | 4309 | 73 | 11 | 10 | 0.26% | 3.87 (0.06) | 2001 (41.87%) |
| 2025-05-23 | 13.9 (1.83%) | 4236 | -3 | 1 | -4 | 0.02% | 3.81 (0.0) | 1410 (-14.31%) |
| 2025-05-16 | 13.65 (0.37%) | 4239 | 41 | 5 | 0 | 0.12% | 3.81 (0.04) | 1646 (-48.82%) |
| 2025-05-09 | 13.6 (3.42%) | 4198 | -67 | 5 | -3 | 0.12% | 3.77 (-0.06) | 3216 (246.47%) |
| 2025-05-02 | 13.15 (5.2%) | 4265 | -108 | 8 | 4 | 0.19% | 3.83 (-0.1) | 928 (-12.68%) |
| 2025-04-25 | 12.5 (-3.1%) | 4373 | -33 | 4 | 4 | 0.09% | 3.93 (-0.03) | 1063 (-38.09%) |
| 2025-04-18 | 12.9 (2.38%) | 4406 | -79 | 0 | 0 | 0.0% | 3.96 (-0.07) | 1717 (-62.76%) |
| 2025-04-11 | 12.6 (-13.4%) | 4485 | -774 | 0 | -1 | 0.0% | 4.03 (-0.7) | 4611 (206.87%) |
| 2025-04-02 | 14.55 (-2.02%) | 5259 | -89 | 1 | 0 | 0.02% | 4.73 (-0.08) | 1502 (56.37%) |
| 2025-03-28 | 14.85 (-1.66%) | 5348 | -111 | 1 | 0 | 0.02% | 4.81 (-0.1) | 961 (-34.92%) |
| 2025-03-21 | 15.1 (1.0%) | 5459 | -67 | 1 | 0 | 0.02% | 4.91 (-0.06) | 1476 (-12.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 14.95 (-0.33%) | 5526 | -67 | 1 | 0 | 0.02% | 4.97 (-0.06) | 1679 (-29.81%) |
| 2025-03-07 | 15.0 (2.39%) | 5593 | -120 | 1 | -3 | 0.02% | 5.03 (-0.11) | 2393 (137.43%) |
| 2025-02-27 | 14.65 (-1.01%) | 5713 | -186 | 4 | -13 | 0.07% | 5.14 (-0.16) | 1008 (-21.28%) |
| 2025-02-21 | 14.8 (-0.34%) | 5899 | 1 | 17 | 0 | 0.29% | 5.3 (0.0) | 1280 (-43.1%) |
| 2025-02-14 | 14.85 (4.95%) | 5898 | 11 | 17 | -186 | 0.29% | 5.3 (0.01) | 2250 (11.0%) |
| 2025-02-07 | 14.15 (1.07%) | 5887 | -176 | 203 | -55 | 3.45% | 5.29 (-0.16) | 2027 (195.45%) |
| 2025-01-22 | 14.0 (0.72%) | 6063 | -57 | 258 | -1 | 4.26% | 5.45 (-0.05) | 686 (-68.39%) |
| 2025-01-17 | 13.9 (0.36%) | 6120 | 2 | 259 | 112 | 4.23% | 5.5 (0.0) | 2171 (-3.72%) |
| 2025-01-10 | 13.85 (-4.81%) | 6118 | -148 | 147 | 143 | 2.4% | 5.5 (-0.13) | 2254 (59.14%) |
| 2025-01-03 | 14.55 (0.34%) | 6266 | -23 | 4 | 0 | 0.06% | 5.63 (-0.02) | 1416 (150.78%) |
| 2024-12-31 | 14.5 (-1.69%) | 6289 | -15 | 4 | -3 | 0.06% | 5.65 (-0.02) | 565 (-53.26%) |
| 2024-12-27 | 14.75 (2.43%) | 6304 | 16 | 7 | 2 | 0.11% | 5.67 (0.02) | 1208 (-61.22%) |
| 2024-12-20 | 14.4 (-5.26%) | 6288 | 5 | 5 | 0 | 0.08% | 5.65 (0.0) | 3116 (16.15%) |
| 2024-12-13 | 15.2 (-6.46%) | 6283 | -25 | 5 | -5 | 0.08% | 5.65 (-0.02) | 2683 (66.96%) |
| 2024-12-06 | 16.25 (0.62%) | 6308 | 71 | 10 | 5 | 0.16% | 5.67 (0.06) | 1607 (-36.3%) |
| 2024-11-29 | 16.15 (0.62%) | 6237 | -10 | 5 | 0 | 0.08% | 5.61 (0.0) | 2523 (50.8%) |
| 2024-11-22 | 16.05 (-0.62%) | 6247 | -91 | 5 | -1 | 0.08% | 5.61 (-0.09) | 1673 (15.22%) |
| 2024-11-15 | 16.15 (1.57%) | 6338 | 21 | 6 | 2 | 0.09% | 5.7 (0.02) | 1452 (-36.95%) |
| 2024-11-08 | 15.9 (-3.05%) | 6317 | 115 | 4 | -1 | 0.06% | 5.68 (0.02) | 2302 (73.49%) |
| 2024-11-01 | 16.4 (0.92%) | 6202 | 6 | 5 | -2 | 0.08% | 5.66 (0.01) | 1327 (-49.57%) |
| 2024-10-25 | 16.25 (-2.69%) | 6196 | -17 | 7 | -6 | 0.11% | 5.65 (-0.02) | 2632 (19.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 16.7 (0.0%) | 6213 | 57 | 13 | 0 | 0.21% | 5.67 (0.05) | 2204 (-25.14%) |
| 2024-10-11 | 16.7 (-4.02%) | 6156 | 75 | 13 | 13 | 0.21% | 5.62 (0.07) | 2944 (54.27%) |
| 2024-10-04 | 17.4 (-1.42%) | 6081 | 43 | 0 | -6 | 0.0% | 5.55 (0.04) | 1908 (-53.56%) |
| 2024-09-27 | 17.65 (5.37%) | 6038 | 59 | 6 | -30 | 0.1% | 5.51 (0.06) | 4110 (14.94%) |
| 2024-09-20 | 16.75 (-3.74%) | 5979 | 38 | 36 | 23 | 0.6% | 5.45 (0.03) | 3576 (-5.34%) |
| 2024-09-13 | 17.4 (-2.52%) | 5941 | -147 | 13 | -27 | 0.22% | 5.42 (-0.13) | 3777 (-33.05%) |
| 2024-09-06 | 17.85 (-7.99%) | 6088 | 210 | 40 | 4 | 0.66% | 5.55 (0.19) | 5642 (-9.34%) |
| 2024-08-30 | 19.4 (-5.83%) | 5878 | -111 | 36 | 36 | 0.61% | 5.36 (-0.1) | 6223 (-32.63%) |
| 2024-08-23 | 20.6 (0.73%) | 5989 | 278 | 0 | -59 | 0.0% | 5.46 (0.25) | 9237 (-7.05%) |
| 2024-08-16 | 20.45 (0.99%) | 5711 | -429 | 59 | -65 | 1.03% | 5.21 (-0.39) | 9938 (-54.37%) |
| 2024-08-09 | 20.25 (-7.11%) | 6140 | -676 | 124 | -87 | 2.02% | 5.6 (-0.62) | 21778 (4.92%) |
| 2024-08-02 | 21.8 (2.59%) | 6816 | -64 | 211 | 94 | 3.1% | 6.22 (-0.06) | 20756 (97.76%) |
| 2024-07-26 | 21.25 (-1.16%) | 6880 | -11 | 117 | -7 | 1.7% | 6.28 (-0.01) | 10495 (-83.75%) |
| 2024-07-19 | 21.5 (12.57%) | 6891 | 143 | 124 | 48 | 1.8% | 6.29 (0.13) | 64576 (198.19%) |
| 2024-07-12 | 19.1 (3.8%) | 6748 | -3343 | 76 | 26 | 1.13% | 6.16 (-3.05) | 21656 (234.59%) |
| 2024-07-05 | 18.4 (0.55%) | 10091 | -19 | 50 | 0 | 0.5% | 9.21 (-0.01) | 6472 (19.97%) |
| 2024-06-28 | 18.3 (0.55%) | 10110 | 92 | 50 | -1 | 0.49% | 9.22 (0.08) | 5395 (-41.58%) |
| 2024-06-21 | 18.2 (-4.96%) | 10018 | -308 | 51 | -2 | 0.51% | 9.14 (-0.28) | 9235 (25.96%) |
| 2024-06-14 | 19.15 (-1.54%) | 10326 | -424 | 53 | -8 | 0.51% | 9.42 (-0.39) | 7332 (-57.15%) |
| 2024-06-07 | 19.45 (-1.02%) | 10750 | 316 | 61 | -1 | 0.57% | 9.81 (0.29) | 17112 (-63.97%) |
| 2024-05-31 | 19.65 (14.58%) | 10434 | 4001 | 62 | 12 | 0.59% | 9.52 (3.65) | 47500 (426.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 17.15 (-2.28%) | 6433 | -195 | 50 | -2 | 0.78% | 5.87 (-0.18) | 9024 (-36.31%) |
| 2024-05-17 | 17.55 (7.34%) | 6628 | -191 | 52 | 22 | 0.78% | 6.05 (-0.17) | 14168 (-70.92%) |
| 2024-05-10 | 16.35 (-8.15%) | 6819 | -409 | 30 | -31 | 0.44% | 6.22 (-0.37) | 48722 (104.27%) |
| 2024-05-03 | 17.8 (12.66%) | 7228 | -1149 | 61 | 52 | 0.84% | 6.59 (-1.05) | 23851 (134.18%) |
| 2024-04-26 | 15.8 (4.29%) | 8377 | -622 | 9 | -26 | 0.11% | 7.64 (-0.57) | 10185 (-30.09%) |
| 2024-04-19 | 15.15 (0.33%) | 8999 | -988 | 35 | 28 | 0.39% | 8.21 (-0.9) | 14569 (268.66%) |
| 2024-04-12 | 15.1 (2.72%) | 9987 | 13 | 7 | -13 | 0.07% | 9.11 (0.01) | 3952 (-35.63%) |
| 2024-04-03 | 14.7 (-2.0%) | 9974 | 562 | 20 | -131 | 0.2% | 9.1 (0.51) | 6139 (77.85%) |
| 2024-03-29 | 15.0 (-2.28%) | 9412 | 160 | 151 | -63 | 1.6% | 8.59 (0.15) | 3452 (-14.94%) |
| 2024-03-22 | 15.35 (-0.32%) | 9252 | 214 | 214 | -146 | 2.31% | 8.44 (0.19) | 4058 (-53.78%) |
| 2024-03-15 | 15.4 (-5.81%) | 9038 | 166 | 360 | -20 | 3.98% | 8.25 (0.16) | 8780 (10.02%) |
| 2024-03-08 | 16.35 (6.51%) | 8872 | -64 | 380 | -4 | 4.28% | 8.09 (-0.06) | 7980 (329.49%) |
| 2024-03-01 | 15.35 (-2.23%) | 8936 | 116 | 384 | -9 | 4.3% | 8.15 (0.1) | 1858 (-30.84%) |
| 2024-02-23 | 15.7 (1.95%) | 8820 | 4 | 393 | -5 | 4.46% | 8.05 (0.01) | 2687 (185.29%) |
| 2024-02-16 | 15.4 (0.65%) | 8816 | -543 | 398 | -25 | 4.51% | 8.04 (-0.5) | 941 (53.62%) |
| 2024-02-05 | 15.3 (0.0%) | 9359 | 8 | 423 | -3 | 4.52% | 8.54 (0.01) | 613 (-78.82%) |
| 2024-02-02 | 15.3 (-1.92%) | 9351 | 33 | 426 | -14 | 4.56% | 8.53 (0.03) | 2894 (70.75%) |
| 2024-01-26 | 15.6 (0.0%) | 9318 | -192 | 440 | -11 | 4.72% | 8.5 (-0.18) | 1695 (-54.7%) |
| 2024-01-19 | 15.6 (-1.58%) | 9510 | 20 | 451 | -22 | 4.74% | 8.68 (0.02) | 3742 (-36.72%) |
| 2024-01-12 | 15.85 (-2.16%) | 9490 | -162 | 473 | -5 | 4.98% | 8.66 (-0.15) | 5913 (60.24%) |
| 2024-01-05 | 16.2 (3.18%) | 9652 | 194 | 478 | 0 | 4.95% | 8.81 (0.18) | 3690 (-13.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 15.7 (0.32%) | 9458 | 295 | 478 | -14 | 5.05% | 8.63 (0.27) | 4253 (-36.68%) |
| 2023-12-22 | 15.65 (-2.19%) | 9163 | 482 | 492 | 5 | 5.37% | 8.36 (0.44) | 6717 (-44.32%) |
| 2023-12-15 | 16.0 (-1.84%) | 8681 | -476 | 487 | -42 | 5.61% | 7.92 (-0.43) | 12064 (-19.72%) |
| 2023-12-08 | 16.3 (-2.98%) | 9157 | -47 | 529 | 10 | 5.78% | 8.35 (-0.05) | 15028 (-8.72%) |
| 2023-12-01 | 16.8 (7.01%) | 9204 | 110 | 519 | -1 | 5.64% | 8.4 (0.1) | 16463 (59.63%) |
| 2023-11-24 | 15.7 (2.61%) | 9094 | -544 | 520 | -47 | 5.72% | 8.3 (-0.49) | 10313 (12.73%) |
| 2023-11-17 | 15.3 (3.73%) | 9638 | -1543 | 567 | -14 | 5.88% | 8.79 (-1.41) | 9149 (-5.22%) |
| 2023-11-10 | 14.75 (-2.96%) | 11181 | -392 | 581 | -4 | 5.2% | 10.2 (-0.36) | 9653 (-15.76%) |
| 2023-11-03 | 15.2 (0.33%) | 11573 | -554 | 585 | -8 | 5.05% | 10.56 (-0.5) | 11459 (20.61%) |
| 2023-10-27 | 15.15 (2.36%) | 12127 | -321 | 593 | 3 | 4.89% | 11.06 (-0.3) | 9501 (-19.5%) |
| 2023-10-20 | 14.8 (3.86%) | 12448 | -571 | 590 | -246 | 4.74% | 11.36 (-0.52) | 11803 (-57.01%) |
| 2023-10-13 | 14.25 (-7.47%) | 13019 | -22 | 836 | -168 | 6.42% | 11.88 (-0.02) | 27458 (-78.31%) |
| 2023-10-06 | 15.4 (7.69%) | 13041 | 5934 | 1004 | 12 | 7.7% | 11.9 (5.42) | 126604 (238.16%) |
| 2023-09-28 | 14.3 (11.28%) | 7107 | 2168 | 992 | 150 | 13.96% | 6.48 (1.97) | 37439 (44.44%) |
| 2023-09-22 | 12.85 (0.0%) | 4939 | -160 | 842 | -124 | 17.05% | 4.51 (-0.14) | 25920 (-66.04%) |
| 2023-09-15 | 12.85 (-3.75%) | 5099 | 2064 | 966 | -112 | 18.94% | 4.65 (1.88) | 76319 (790.49%) |
| 2023-09-08 | 13.35 (-8.87%) | 3035 | -289 | 1078 | 966 | 35.52% | 2.77 (-0.26) | 8570 (12.63%) |
| 2023-09-01 | 14.65 (-2.33%) | 3324 | -568 | 112 | 31 | 3.37% | 3.03 (-0.52) | 7609 (-65.91%) |
| 2023-08-25 | 15.0 (6.38%) | 3892 | -196 | 81 | -27 | 2.08% | 3.55 (-0.18) | 22324 (46.34%) |
| 2023-08-18 | 14.1 (7.63%) | 4088 | -414 | 108 | 41 | 2.64% | 3.73 (-0.38) | 15254 (186.65%) |
| 2023-08-11 | 13.1 (6.5%) | 4502 | -23 | 67 | 62 | 1.49% | 4.11 (-0.02) | 5321 (182.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 12.3 (1.23%) | 4525 | 35 | 5 | 0 | 0.11% | 4.13 (0.03) | 1884 (33.94%) |
| 2023-07-28 | 12.15 (-0.41%) | 4490 | -2 | 5 | 5 | 0.11% | 4.1 (0.0) | 1406 (-36.15%) |
| 2023-07-21 | 12.2 (1.24%) | 4492 | -112 | 0 | 0 | 0.0% | 4.1 (-0.1) | 2203 (-25.29%) |
| 2023-07-14 | 12.05 (-2.03%) | 4604 | 37 | 0 | -2 | 0.0% | 4.2 (0.03) | 2949 (-32.75%) |
| 2023-07-07 | 12.3 (-5.02%) | 4567 | 253 | 2 | 2 | 0.04% | 4.17 (0.23) | 4385 (112.6%) |
| 2023-06-30 | 12.95 (-0.38%) | 4314 | 49 | 0 | 0 | 0.0% | 3.94 (0.05) | 2062 (68.85%) |
| 2023-06-21 | 13.0 (0.0%) | 4265 | 60 | 0 | 0 | 0.0% | 3.89 (0.05) | 1221 (-51.8%) |
| 2023-06-16 | 13.0 (-1.14%) | 4205 | -265 | 0 | 0 | 0.0% | 3.84 (-0.24) | 2534 (-0.88%) |
| 2023-06-09 | 13.15 (1.15%) | 4470 | 86 | 0 | 0 | 0.0% | 4.08 (0.08) | 2557 (-22.12%) |
| 2023-06-02 | 13.0 (0.78%) | 4384 | -126 | 0 | -2 | 0.0% | 4.0 (-0.11) | 3283 (3.06%) |
| 2023-05-26 | 12.9 (0.39%) | 4510 | 464 | 2 | -6 | 0.04% | 4.11 (0.42) | 3186 (-49.77%) |
| 2023-05-19 | 12.85 (0.78%) | 4046 | -10 | 8 | 8 | 0.2% | 3.69 (-0.01) | 6343 (108.31%) |
| 2023-05-12 | 12.75 (0.0%) | 4056 | -9 | 0 | 0 | 0.0% | 3.7 (-0.01) | 3045 (-48.83%) |
| 2023-05-05 | 12.75 (-5.2%) | 4065 | -262 | 0 | -2 | 0.0% | 3.71 (-0.24) | 5951 (92.58%) |
| 2023-04-28 | 13.45 (1.89%) | 4327 | -58 | 2 | 0 | 0.05% | 3.95 (-0.05) | 3090 (7.71%) |
| 2023-04-21 | 13.2 (1.15%) | 4385 | -1251 | 2 | 2 | 0.05% | 4.0 (-1.14) | 2868 (-17.3%) |
| 2023-04-14 | 13.05 (1.95%) | 5636 | -130 | 0 | 0 | 0.0% | 5.14 (-0.12) | 3469 (356.64%) |
| 2023-04-07 | 12.8 (1.19%) | 5766 | -25 | 0 | -4 | 0.0% | 5.26 (-0.02) | 759 (-62.31%) |
| 2023-03-31 | 12.65 (0.8%) | 5791 | -56 | 4 | -2 | 0.07% | 5.28 (-0.05) | 2015 (12.55%) |
| 2023-03-24 | 12.55 (-0.4%) | 5847 | 6 | 6 | -11 | 0.1% | 5.33 (0.0) | 1790 (-66.29%) |
| 2023-03-17 | 12.6 (-5.26%) | 5841 | -55 | 17 | 0 | 0.29% | 5.33 (-0.05) | 5312 (66.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 13.3 (1.14%) | 5896 | 125 | 17 | 0 | 0.29% | 5.38 (0.12) | 3198 (12.18%) |
| 2023-03-03 | 13.15 (0.0%) | 5771 | 1247 | 17 | 0 | 0.29% | 5.26 (1.13) | 2851 (25.66%) |
| 2023-02-24 | 13.15 (1.54%) | 4524 | 186 | 17 | 4 | 0.38% | 4.13 (0.17) | 2268 (-26.96%) |
| 2023-02-17 | 12.95 (-2.63%) | 4338 | -260 | 13 | -6 | 0.3% | 3.96 (-0.23) | 3106 (26.46%) |
| 2023-02-10 | 13.3 (1.92%) | 4598 | 170 | 19 | 0 | 0.41% | 4.19 (0.15) | 2456 (-1.92%) |
| 2023-02-03 | 13.05 (3.16%) | 4428 | 113 | 19 | 2 | 0.43% | 4.04 (0.1) | 2504 (448.9%) |
| 2023-01-17 | 12.65 (0.0%) | 4315 | -75 | 17 | 0 | 0.39% | 3.94 (-0.07) | 456 (-82.83%) |
| 2023-01-13 | 12.65 (-3.07%) | 4390 | -218 | 17 | -1 | 0.39% | 4.01 (-0.19) | 2657 (-11.32%) |
| 2023-01-06 | 13.05 (3.16%) | 4608 | 218 | 18 | 0 | 0.39% | 4.2 (0.19) | 2996 (-21.15%) |
| 2022-12-30 | 12.65 (5.86%) | 4390 | -265 | 18 | -1 | 0.41% | 4.01 (-0.24) | 3799 (174.16%) |
| 2022-12-23 | 11.95 (-0.42%) | 4655 | -39 | 19 | 1 | 0.41% | 4.25 (-0.03) | 1385 (-6.41%) |
| 2022-12-16 | 12.0 (-0.83%) | 4694 | 9 | 18 | -12 | 0.38% | 4.28 (0.01) | 1480 (-2.51%) |
| 2022-12-09 | 12.1 (-2.02%) | 4685 | -353 | 30 | -11 | 0.64% | 4.27 (-0.33) | 1519 (39.01%) |
| 2022-12-02 | 12.35 (-0.4%) | 5038 | -113 | 41 | 8 | 0.81% | 4.6 (-0.1) | 1092 (-42.11%) |
| 2022-11-25 | 12.4 (2.48%) | 5151 | 39 | 33 | -3 | 0.64% | 4.7 (0.04) | 1887 (-35.59%) |
| 2022-11-18 | 12.1 (2.54%) | 5112 | -52 | 36 | -6 | 0.7% | 4.66 (-0.05) | 2930 (-5.22%) |
| 2022-11-11 | 11.8 (3.96%) | 5164 | 111 | 42 | -5 | 0.81% | 4.71 (0.1) | 3092 (42.45%) |
| 2022-11-04 | 11.35 (3.65%) | 5053 | 103 | 47 | -10 | 0.93% | 4.61 (0.09) | 2170 (-47.29%) |
| 2022-10-28 | 10.95 (0.46%) | 4950 | 142 | 57 | -37 | 1.15% | 4.52 (0.13) | 4118 (-50.25%) |
| 2022-10-21 | 10.9 (-12.45%) | 4808 | 56 | 94 | 68 | 1.96% | 4.39 (0.05) | 8276 (48.75%) |
| 2022-10-14 | 12.45 (-2.35%) | 4752 | -255 | 26 | -46 | 0.55% | 4.34 (-0.23) | 5564 (-72.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 12.75 (-6.59%) | 5007 | -396 | 72 | 24 | 1.44% | 4.57 (-0.36) | 19870 (236.46%) |
| 2022-09-30 | 13.65 (-2.15%) | 5403 | -33 | 48 | -4 | 0.89% | 4.93 (-0.03) | 5905 (32.09%) |
| 2022-09-23 | 13.95 (-2.79%) | 5436 | -25 | 52 | -30 | 0.96% | 4.96 (-0.02) | 4471 (-7.57%) |
| 2022-09-16 | 14.35 (0.7%) | 5461 | 95 | 82 | 21 | 1.5% | 4.98 (0.08) | 4837 (19.31%) |
| 2022-09-08 | 14.25 (1.79%) | 5366 | 201 | 61 | 19 | 1.14% | 4.9 (0.19) | 4054 (-56.38%) |
| 2022-09-02 | 14.0 (-1.06%) | 5165 | -554 | 42 | 1 | 0.81% | 4.71 (-0.51) | 9294 (-40.28%) |
| 2022-08-26 | 14.15 (2.17%) | 5719 | 322 | 41 | 9 | 0.72% | 5.22 (0.3) | 15562 (141.77%) |
| 2022-08-19 | 13.85 (3.75%) | 5397 | -106 | 32 | 21 | 0.59% | 4.92 (-0.1) | 6437 (7.73%) |
| 2022-08-12 | 13.35 (3.09%) | 5503 | -516 | 11 | -21 | 0.2% | 5.02 (-0.47) | 5974 (51.23%) |
| 2022-08-05 | 12.95 (-1.89%) | 6019 | -405 | 32 | -3 | 0.53% | 5.49 (-0.37) | 3950 (-36.71%) |
| 2022-07-29 | 13.2 (4.35%) | 6424 | -241 | 35 | 28 | 0.54% | 5.86 (-0.22) | 6242 (93.13%) |
| 2022-07-22 | 12.65 (2.02%) | 6665 | -48 | 7 | 5 | 0.11% | 6.08 (-0.04) | 3232 (18.43%) |
| 2022-07-15 | 12.4 (-0.4%) | 6713 | -295 | 2 | 0 | 0.03% | 6.12 (-0.27) | 2729 (-64.86%) |
| 2022-07-08 | 12.45 (-2.35%) | 7008 | 0 | 2 | 2 | 0.03% | 6.39 (0.0) | 7767 (-23.97%) |
| 2022-07-01 | 12.75 (2.82%) | 7008 | 945 | 0 | -1 | 0.0% | 6.39 (0.86) | 10216 (188.38%) |
| 2022-06-24 | 12.4 (-1.98%) | 6063 | 153 | 1 | -10 | 0.02% | 5.53 (0.14) | 3542 (-37.8%) |
| 2022-06-17 | 12.65 (-5.6%) | 5910 | -478 | 11 | -2 | 0.19% | 5.39 (-0.44) | 5696 (-21.62%) |
| 2022-06-10 | 13.4 (0.75%) | 6388 | 431 | 13 | 2 | 0.2% | 5.83 (0.4) | 7266 (70.51%) |
| 2022-06-02 | 13.3 (0.38%) | 5957 | 54 | 11 | -11 | 0.18% | 5.43 (0.04) | 4262 (-42.49%) |
| 2022-05-27 | 13.25 (1.15%) | 5903 | -231 | 22 | 1 | 0.37% | 5.39 (-0.21) | 7411 (-17.57%) |
| 2022-05-20 | 13.1 (5.65%) | 6134 | -766 | 21 | 19 | 0.34% | 5.6 (-0.69) | 8991 (69.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 12.4 (0.81%) | 6900 | -102 | 2 | 0 | 0.03% | 6.29 (-0.1) | 5314 (43.98%) |
| 2022-05-06 | 12.3 (0.0%) | 7002 | -133 | 2 | 0 | 0.03% | 6.39 (-0.12) | 3691 (-20.58%) |
| 2022-04-29 | 12.3 (-4.28%) | 7135 | -204 | 2 | 2 | 0.03% | 6.51 (-0.19) | 4647 (-2.52%) |
| 2022-04-22 | 12.85 (0.78%) | 7339 | -92 | 0 | 0 | 0.0% | 6.7 (-0.08) | 4768 (-45.05%) |
| 2022-04-15 | 12.75 (-3.41%) | 7431 | 509 | 0 | 0 | 0.0% | 6.78 (0.46) | 8676 (66.54%) |
| 2022-04-08 | 13.2 (3.53%) | 6922 | 290 | 0 | 0 | 0.0% | 6.32 (0.27) | 5209 (-8.7%) |
| 2022-04-01 | 12.75 (0.79%) | 6632 | -349 | 0 | -7 | 0.0% | 6.05 (-0.32) | 5706 (-7.72%) |
| 2022-03-25 | 12.65 (-1.56%) | 6981 | -445 | 7 | -1 | 0.1% | 6.37 (-0.4) | 6183 (-70.58%) |
| 2022-03-18 | 12.85 (4.9%) | 7426 | 1121 | 8 | -4 | 0.11% | 6.77 (1.02) | 21018 (309.04%) |
| 2022-03-11 | 12.25 (-0.81%) | 6305 | -109 | 12 | 5 | 0.19% | 5.75 (-0.1) | 5138 (256.97%) |
| 2022-03-04 | 12.35 (0.41%) | 6414 | -118 | 7 | 0 | 0.11% | 5.85 (-0.11) | 1439 (-74.13%) |
| 2022-02-25 | 12.3 (0.0%) | 6532 | 203 | 7 | -5 | 0.11% | 5.96 (0.19) | 5564 (85.99%) |
| 2022-02-18 | 12.3 (-1.2%) | 6329 | -71 | 12 | -3 | 0.19% | 5.77 (-0.07) | 2992 (-10.34%) |
| 2022-02-11 | 12.45 (5.06%) | 6400 | -189 | 15 | -14 | 0.23% | 5.84 (-0.17) | 3337 (33.67%) |