- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 15.8 (2.27%) | 8377 | -147 | 9 | 1 | 0 | 0.11% | 7.64 (-0.14) | 2109 (26.77%) | 0.48% | 2.32% | 8.4% |
| 2024-04-25 | 15.45 (0.65%) | 8524 | -288 | 8 | 0 | 0 | 0.09% | 7.78 (-0.26) | 1664 (154.38%) | 0.38% | 2.51% | 8.01% |
| 2024-04-24 | 15.35 (-0.65%) | 8812 | 47 | 8 | -12 | 0 | 0.09% | 8.04 (0.04) | 654 (-26.88%) | 0.15% | 3.63% | 7.74% |
| 2024-04-23 | 15.45 (1.31%) | 8765 | -163 | 20 | -8 | 0 | 0.23% | 8.0 (-0.15) | 894 (-81.6%) | 0.2% | 3.7% | 7.73% |
| 2024-04-22 | 15.25 (0.66%) | 8928 | -71 | 28 | -7 | 0 | 0.31% | 8.15 (-0.06) | 4862 (66.7%) | 1.11% | 3.9% | 7.6% |
| 2024-04-19 | 15.15 (-3.19%) | 8999 | -192 | 35 | 11 | 0 | 0.39% | 8.21 (-0.18) | 2916 (-55.76%) | 0.67% | 3.32% | 6.63% |
| 2024-04-18 | 15.65 (3.99%) | 9191 | 357 | 24 | 11 | 0 | 0.26% | 8.39 (0.33) | 6592 (596.63%) | 1.5% | 2.77% | 6.3% |
| 2024-04-17 | 15.05 (1.35%) | 8834 | -165 | 13 | 0 | 0 | 0.15% | 8.06 (-0.15) | 946 (-46.68%) | 0.22% | 1.45% | 5.07% |
| 2024-04-16 | 14.85 (-3.26%) | 8999 | -352 | 13 | 0 | 0 | 0.14% | 8.21 (-0.32) | 1774 (-24.11%) | 0.4% | 1.5% | 4.95% |
| 2024-04-15 | 15.35 (1.66%) | 9351 | -636 | 13 | 6 | 0 | 0.14% | 8.53 (-0.58) | 2338 (392.62%) | 0.53% | 1.21% | 5.01% |
| 2024-04-12 | 15.1 (0.33%) | 9987 | -17 | 7 | 0 | 0 | 0.07% | 9.11 (-0.02) | 474 (-41.45%) | 0.11% | 0.9% | 5.03% |
| 2024-04-11 | 15.05 (0.67%) | 10004 | 27 | 7 | 7 | 0 | 0.07% | 9.13 (0.03) | 810 (-30.95%) | 0.18% | 1.04% | 5.21% |
| 2024-04-10 | 14.95 (-1.32%) | 9977 | 49 | 0 | 0 | 0 | 0.0% | 9.1 (0.04) | 1174 (140.94%) | 0.27% | 1.16% | 5.45% |
| 2024-04-09 | 15.15 (0.66%) | 9928 | -51 | 0 | 0 | 0 | 0.0% | 9.06 (-0.04) | 487 (-51.49%) | 0.11% | 1.74% | 5.46% |
| 2024-04-08 | 15.05 (2.38%) | 9979 | 5 | 0 | -20 | 20 | 0.0% | 9.1 (0.0) | 1004 (-8.08%) | 0.23% | 1.98% | 6.03% |
| 2024-04-03 | 14.7 (1.73%) | 9974 | 112 | 20 | -32 | 0 | 0.2% | 9.1 (0.1) | 1093 (-17.34%) | 0.25% | 1.85% | 6.34% |
| 2024-04-02 | 14.45 (-0.69%) | 9862 | 200 | 52 | -52 | 0 | 0.53% | 9.0 (0.19) | 1322 (-64.49%) | 0.3% | 1.69% | 6.24% |
| 2024-04-01 | 14.55 (-3.0%) | 9662 | 250 | 104 | -47 | 0 | 1.08% | 8.81 (0.22) | 3724 (140.65%) | 0.85% | 1.5% | 6.32% |
| 2024-03-29 | 15.0 (-1.64%) | 9412 | 133 | 151 | -48 | 0 | 1.6% | 8.59 (0.12) | 1547 (260.07%) | 0.35% | 0.79% | 5.54% |
| 2024-03-28 | 15.25 (0.0%) | 9279 | 5 | 199 | -6 | 0 | 2.14% | 8.47 (0.01) | 429 (6.45%) | 0.1% | 0.51% | 5.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 15.25 (0.33%) | 9274 | 9 | 205 | -5 | 0 | 2.21% | 8.46 (0.01) | 403 (-17.11%) | 0.09% | 0.55% | 5.3% |
| 2024-03-26 | 15.2 (-0.98%) | 9265 | 101 | 210 | 0 | 0 | 2.27% | 8.45 (0.09) | 487 (-16.59%) | 0.11% | 0.79% | 5.33% |
| 2024-03-25 | 15.35 (0.0%) | 9164 | -88 | 210 | -4 | 0 | 2.29% | 8.36 (-0.08) | 583 (67.5%) | 0.13% | 0.96% | 5.31% |
| 2024-03-22 | 15.35 (0.33%) | 9252 | -5 | 214 | -11 | 0 | 2.31% | 8.44 (-0.01) | 348 (-42.52%) | 0.08% | 0.93% | 5.29% |
| 2024-03-21 | 15.3 (0.66%) | 9257 | 50 | 225 | -3 | 0 | 2.43% | 8.45 (0.05) | 606 (-58.17%) | 0.14% | 1.31% | 5.31% |
| 2024-03-20 | 15.2 (-0.65%) | 9207 | 91 | 228 | -131 | 0 | 2.48% | 8.4 (0.08) | 1449 (17.88%) | 0.33% | 1.72% | 5.24% |
| 2024-03-19 | 15.3 (-1.61%) | 9116 | 51 | 359 | -1 | 0 | 3.94% | 8.32 (0.05) | 1229 (190.27%) | 0.28% | 1.68% | 5.02% |
| 2024-03-18 | 15.55 (0.97%) | 9065 | 27 | 360 | 0 | 0 | 3.97% | 8.27 (0.02) | 423 (-78.95%) | 0.1% | 1.82% | 4.96% |
| 2024-03-15 | 15.4 (-1.28%) | 9038 | 10 | 360 | -6 | 0 | 3.98% | 8.25 (0.01) | 2012 (-17.01%) | 0.46% | 2.0% | 4.95% |
| 2024-03-14 | 15.6 (-3.7%) | 9028 | -184 | 366 | -13 | 0 | 4.05% | 8.24 (-0.16) | 2424 (90.86%) | 0.55% | 2.22% | 4.62% |
| 2024-03-13 | 16.2 (-0.31%) | 9212 | 73 | 379 | -3 | 0 | 4.11% | 8.4 (0.06) | 1270 (-31.99%) | 0.29% | 2.22% | 4.2% |
| 2024-03-12 | 16.25 (0.93%) | 9139 | 77 | 382 | 3 | 0 | 4.18% | 8.34 (0.07) | 1868 (55.14%) | 0.43% | 2.07% | 4.19% |
| 2024-03-11 | 16.1 (-1.53%) | 9062 | 190 | 379 | -1 | 0 | 4.18% | 8.27 (0.18) | 1204 (-59.63%) | 0.27% | 2.03% | 3.86% |
| 2024-03-08 | 16.35 (-0.3%) | 8872 | -197 | 380 | -1 | 0 | 4.28% | 8.09 (-0.18) | 2983 (24.43%) | 0.68% | 1.82% | 3.74% |
| 2024-03-07 | 16.4 (2.82%) | 9069 | 133 | 381 | -1 | 0 | 4.2% | 8.27 (0.12) | 2397 (277.91%) | 0.55% | 1.24% | 3.13% |
| 2024-03-06 | 15.95 (0.31%) | 8936 | 28 | 382 | 0 | 0 | 4.27% | 8.15 (0.02) | 634 (-62.05%) | 0.14% | 0.81% | 2.64% |
| 2024-03-05 | 15.9 (3.58%) | 8908 | 16 | 382 | 9 | 0 | 4.29% | 8.13 (0.02) | 1671 (468.21%) | 0.38% | 0.79% | 2.61% |
| 2024-03-04 | 15.35 (0.0%) | 8892 | -44 | 373 | -11 | 0 | 4.19% | 8.11 (-0.04) | 294 (-29.89%) | 0.07% | 0.49% | 2.3% |
| 2024-03-01 | 15.35 (0.0%) | 8936 | 133 | 384 | 0 | 0 | 4.3% | 8.15 (0.12) | 419 (-19.21%) | 0.1% | 0.54% | 2.29% |
| 2024-02-29 | 15.35 (-0.32%) | 8803 | 8 | 384 | 0 | 0 | 4.36% | 8.03 (0.01) | 519 (-6.21%) | 0.12% | 0.55% | 2.26% |
| 2024-02-27 | 15.4 (-1.6%) | 8795 | 25 | 384 | -9 | 0 | 4.37% | 8.02 (0.02) | 553 (51.65%) | 0.13% | 0.49% | 2.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 15.65 (-0.32%) | 8770 | -50 | 393 | 0 | 0 | 4.48% | 8.0 (-0.05) | 365 (-26.76%) | 0.08% | 0.48% | 2.2% |
| 2024-02-23 | 15.7 (-0.32%) | 8820 | -69 | 393 | -6 | 0 | 4.46% | 8.05 (-0.06) | 498 (9.63%) | 0.11% | 0.61% | 2.22% |
| 2024-02-22 | 15.75 (0.32%) | 8889 | -23 | 399 | 6 | 0 | 4.49% | 8.11 (-0.02) | 454 (63.65%) | 0.1% | 0.59% | 2.45% |
| 2024-02-21 | 15.7 (-0.32%) | 8912 | 38 | 393 | -1 | 0 | 4.41% | 8.13 (0.03) | 277 (-46.36%) | 0.06% | 0.61% | 2.55% |
| 2024-02-20 | 15.75 (-0.32%) | 8874 | -80 | 394 | 1 | 0 | 4.44% | 8.1 (-0.07) | 518 (-44.73%) | 0.12% | 0.69% | 2.59% |
| 2024-02-19 | 15.8 (2.6%) | 8954 | 138 | 393 | -5 | 0 | 4.39% | 8.17 (0.13) | 937 (146.11%) | 0.21% | 0.84% | 2.62% |
| 2024-02-16 | 15.4 (0.65%) | 8816 | -38 | 398 | -10 | 0 | 4.51% | 8.04 (-0.04) | 380 (-32.1%) | 0.09% | 0.72% | 2.57% |
| 2024-02-15 | 15.3 (0.0%) | 8854 | -505 | 408 | -15 | 0 | 4.61% | 8.08 (-0.46) | 560 (-8.51%) | 0.13% | 0.8% | 2.77% |
| 2024-02-05 | 15.3 (0.0%) | 9359 | 8 | 423 | -3 | 0 | 4.52% | 8.54 (0.01) | 613 (-48.78%) | 0.14% | 0.74% | 2.99% |
| 2024-02-02 | 15.3 (-0.97%) | 9351 | 31 | 426 | -3 | 0 | 4.56% | 8.53 (0.03) | 1197 (184.54%) | 0.27% | 0.66% | 3.25% |
| 2024-02-01 | 15.45 (0.32%) | 9320 | -41 | 429 | 0 | 0 | 4.6% | 8.5 (-0.04) | 420 (-40.52%) | 0.1% | 0.49% | 3.2% |
| 2024-01-31 | 15.4 (-0.65%) | 9361 | 14 | 429 | -4 | 0 | 4.58% | 8.54 (0.01) | 707 (143.53%) | 0.16% | 0.47% | 3.3% |
| 2024-01-30 | 15.5 (-0.96%) | 9347 | 42 | 433 | -4 | 0 | 4.63% | 8.53 (0.04) | 290 (4.17%) | 0.07% | 0.37% | 3.4% |
| 2024-01-29 | 15.65 (0.32%) | 9305 | -13 | 437 | -3 | 0 | 4.7% | 8.49 (-0.01) | 278 (-40.25%) | 0.06% | 0.37% | 3.49% |
| 2024-01-26 | 15.6 (0.97%) | 9318 | -146 | 440 | -4 | 0 | 4.72% | 8.5 (-0.13) | 466 (42.54%) | 0.11% | 0.39% | 3.56% |
| 2024-01-25 | 15.45 (0.0%) | 9464 | 0 | 444 | 0 | 0 | 4.69% | 8.63 (0.0) | 327 (37.25%) | 0.07% | 0.38% | 3.6% |
| 2024-01-24 | 15.45 (0.0%) | 9464 | -8 | 444 | -4 | 0 | 4.69% | 8.63 (-0.01) | 238 (-19.08%) | 0.05% | 0.41% | 3.77% |
| 2024-01-23 | 15.45 (-0.64%) | 9472 | -53 | 448 | 0 | 0 | 4.73% | 8.64 (-0.05) | 294 (-19.84%) | 0.07% | 0.7% | 3.9% |
| 2024-01-22 | 15.55 (-0.32%) | 9525 | 15 | 448 | -3 | 0 | 4.7% | 8.69 (0.01) | 367 (-18.04%) | 0.08% | 0.84% | 4.1% |
| 2024-01-19 | 15.6 (0.0%) | 9510 | 0 | 451 | -4 | 0 | 4.74% | 8.68 (0.0) | 448 (-2.22%) | 0.1% | 0.85% | 4.25% |
| 2024-01-18 | 15.6 (0.65%) | 9510 | -35 | 455 | -27 | 0 | 4.78% | 8.68 (-0.03) | 458 (-69.73%) | 0.1% | 0.9% | 4.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 15.5 (-0.96%) | 9545 | 88 | 482 | -7 | 0 | 5.05% | 8.71 (0.08) | 1515 (71.2%) | 0.35% | 0.96% | 4.48% |
| 2024-01-16 | 15.65 (-1.26%) | 9457 | 42 | 489 | 18 | 0 | 5.17% | 8.63 (0.04) | 885 (104.21%) | 0.2% | 0.91% | 4.68% |
| 2024-01-15 | 15.85 (0.0%) | 9415 | -75 | 471 | -2 | 2 | 5.0% | 8.59 (-0.07) | 433 (-35.37%) | 0.1% | 1.05% | 4.79% |
| 2024-01-12 | 15.85 (-1.55%) | 9490 | 36 | 473 | -20 | 0 | 4.98% | 8.66 (0.04) | 670 (-5.13%) | 0.15% | 1.35% | 5.11% |
| 2024-01-11 | 16.1 (1.26%) | 9454 | -72 | 493 | 0 | 0 | 5.21% | 8.62 (-0.07) | 707 (-44.37%) | 0.16% | 1.42% | 5.21% |
| 2024-01-10 | 15.9 (-2.45%) | 9526 | -65 | 493 | 10 | 0 | 5.18% | 8.69 (-0.06) | 1270 (-16.9%) | 0.29% | 1.45% | 5.37% |
| 2024-01-09 | 16.3 (0.0%) | 9591 | 63 | 483 | 2 | 0 | 5.04% | 8.75 (0.06) | 1529 (-11.85%) | 0.35% | 1.42% | 5.79% |
| 2024-01-08 | 16.3 (0.62%) | 9528 | -124 | 481 | 3 | 0 | 5.05% | 8.69 (-0.12) | 1735 (77.38%) | 0.4% | 1.24% | 6.49% |
| 2024-01-05 | 16.2 (1.89%) | 9652 | -36 | 478 | 0 | 0 | 4.95% | 8.81 (-0.03) | 978 (14.74%) | 0.22% | 0.97% | 6.6% |
| 2024-01-04 | 15.9 (0.0%) | 9688 | 127 | 478 | 0 | 0 | 4.93% | 8.84 (0.12) | 852 (-25.34%) | 0.19% | 0.9% | 6.63% |
| 2024-01-03 | 15.9 (0.63%) | 9561 | 53 | 478 | 0 | 0 | 5.0% | 8.72 (0.05) | 1141 (59.09%) | 0.26% | 0.95% | 7.13% |
| 2024-01-02 | 15.8 (0.64%) | 9508 | 50 | 478 | 0 | 0 | 5.03% | 8.67 (0.04) | 717 (28.33%) | 0.16% | 0.87% | 7.33% |
| 2023-12-29 | 15.7 (0.64%) | 9458 | 56 | 478 | -1 | 0 | 5.05% | 8.63 (0.05) | 559 (-15.94%) | 0.13% | 0.97% | 8.68% |
| 2023-12-28 | 15.6 (-0.95%) | 9402 | 14 | 479 | 0 | 0 | 5.09% | 8.58 (0.02) | 665 (-38.09%) | 0.15% | 1.08% | 8.98% |
| 2023-12-27 | 15.75 (0.96%) | 9388 | 26 | 479 | -8 | 0 | 5.1% | 8.56 (0.02) | 1074 (37.1%) | 0.25% | 1.23% | 9.41% |
| 2023-12-26 | 15.6 (0.65%) | 9362 | 33 | 487 | 0 | 0 | 5.2% | 8.54 (0.03) | 783 (-33.03%) | 0.18% | 1.12% | 10.11% |
| 2023-12-25 | 15.5 (-0.96%) | 9329 | 166 | 487 | -5 | 0 | 5.22% | 8.51 (0.15) | 1170 (13.47%) | 0.27% | 1.49% | 10.83% |
| 2023-12-22 | 15.65 (0.64%) | 9163 | 90 | 492 | -5 | 0 | 5.37% | 8.36 (0.08) | 1031 (-23.68%) | 0.24% | 1.53% | 11.47% |
| 2023-12-21 | 15.55 (-1.27%) | 9073 | 119 | 497 | 10 | 0 | 5.48% | 8.28 (0.11) | 1351 (144.93%) | 0.31% | 1.71% | 11.84% |
| 2023-12-20 | 15.75 (-0.32%) | 8954 | 0 | 487 | 0 | 0 | 5.44% | 8.17 (0.0) | 551 (-77.05%) | 0.13% | 1.66% | 12.01% |
| 2023-12-19 | 15.8 (-1.86%) | 8954 | 222 | 487 | -3 | 0 | 5.44% | 8.17 (0.2) | 2404 (74.56%) | 0.55% | 1.85% | 12.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 16.1 (0.63%) | 8732 | 51 | 490 | 3 | 0 | 5.61% | 7.97 (0.05) | 1377 (-23.85%) | 0.31% | 2.01% | 12.2% |
| 2023-12-15 | 16.0 (0.95%) | 8681 | 53 | 487 | -2 | 0 | 5.61% | 7.92 (0.05) | 1809 (62.53%) | 0.41% | 2.75% | 12.29% |
| 2023-12-14 | 15.85 (0.32%) | 8628 | 112 | 489 | -5 | 0 | 5.67% | 7.87 (0.1) | 1113 (-21.27%) | 0.25% | 2.84% | 12.18% |
| 2023-12-13 | 15.8 (1.28%) | 8516 | 46 | 494 | -6 | 0 | 5.8% | 7.77 (0.04) | 1413 (-54.56%) | 0.32% | 2.84% | 12.19% |
| 2023-12-12 | 15.6 (-3.11%) | 8470 | 49 | 500 | -10 | 0 | 5.9% | 7.73 (0.05) | 3111 (-32.6%) | 0.71% | 3.21% | 12.24% |
| 2023-12-11 | 16.1 (-1.23%) | 8421 | -736 | 510 | -19 | 0 | 6.06% | 7.68 (-0.67) | 4616 (109.5%) | 1.05% | 2.97% | 12.08% |
| 2023-12-08 | 16.3 (-0.91%) | 9157 | 108 | 529 | 2 | 0 | 5.78% | 8.35 (0.09) | 2203 (99.4%) | 0.5% | 3.43% | 11.62% |
| 2023-12-07 | 16.45 (0.3%) | 9049 | 7 | 527 | -5 | 0 | 5.82% | 8.26 (0.01) | 1105 (-63.73%) | 0.25% | 3.35% | 12.3% |
| 2023-12-06 | 16.4 (0.0%) | 9042 | -7 | 532 | 1 | 0 | 5.88% | 8.25 (-0.01) | 3047 (49.6%) | 0.7% | 3.68% | 12.32% |
| 2023-12-05 | 16.4 (0.31%) | 9049 | -193 | 531 | 3 | 0 | 5.87% | 8.26 (-0.17) | 2036 (-69.3%) | 0.46% | 3.93% | 11.83% |
| 2023-12-04 | 16.35 (-2.68%) | 9242 | 38 | 528 | 9 | 0 | 5.71% | 8.43 (0.03) | 6635 (253.8%) | 1.51% | 4.37% | 11.56% |
| 2023-12-01 | 16.8 (0.3%) | 9204 | 19 | 519 | 3 | 0 | 5.64% | 8.4 (0.02) | 1875 (-26.75%) | 0.43% | 3.76% | 10.4% |
| 2023-11-30 | 16.75 (0.3%) | 9185 | -26 | 516 | 0 | 0 | 5.62% | 8.38 (-0.02) | 2560 (-37.63%) | 0.58% | 3.94% | 10.51% |
| 2023-11-29 | 16.7 (1.52%) | 9211 | 3 | 516 | -10 | 0 | 5.6% | 8.4 (0.0) | 4104 (3.51%) | 0.94% | 3.83% | 10.38% |
| 2023-11-28 | 16.45 (2.49%) | 9208 | 136 | 526 | 0 | 0 | 5.71% | 8.4 (0.12) | 3965 (0.21%) | 0.9% | 3.32% | 9.8% |
| 2023-11-27 | 16.05 (2.23%) | 9072 | -22 | 526 | 6 | 0 | 5.8% | 8.28 (-0.02) | 3957 (48.18%) | 0.9% | 2.85% | 9.79% |
| 2023-11-24 | 15.7 (0.64%) | 9094 | -90 | 520 | 2 | 0 | 5.72% | 8.3 (-0.08) | 2670 (28.84%) | 0.61% | 2.35% | 9.26% |
| 2023-11-23 | 15.6 (0.32%) | 9184 | -88 | 518 | -20 | 2 | 5.64% | 8.38 (-0.08) | 2072 (10.11%) | 0.47% | 2.04% | 9.33% |
| 2023-11-22 | 15.55 (0.97%) | 9272 | -263 | 538 | -1 | 0 | 5.8% | 8.46 (-0.24) | 1882 (-2.57%) | 0.43% | 1.84% | 9.28% |
| 2023-11-21 | 15.4 (0.33%) | 9535 | -48 | 539 | -26 | 0 | 5.65% | 8.7 (-0.04) | 1932 (10.1%) | 0.44% | 1.79% | 9.13% |
| 2023-11-20 | 15.35 (0.33%) | 9583 | -55 | 565 | -2 | 0 | 5.9% | 8.74 (-0.05) | 1755 (33.1%) | 0.4% | 1.89% | 9.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 15.3 (0.0%) | 9638 | -116 | 567 | -1 | 0 | 5.88% | 8.79 (-0.11) | 1318 (10.61%) | 0.3% | 2.09% | 9.07% |
| 2023-11-16 | 15.3 (0.33%) | 9754 | -50 | 568 | -1 | 0 | 5.82% | 8.9 (-0.04) | 1192 (-27.06%) | 0.27% | 2.97% | 9.24% |
| 2023-11-15 | 15.25 (1.67%) | 9804 | 4 | 569 | -3 | 0 | 5.8% | 8.94 (0.0) | 1634 (-31.52%) | 0.37% | 2.96% | 9.3% |
| 2023-11-14 | 15.0 (2.04%) | 9800 | -241 | 572 | -15 | 0 | 5.84% | 8.94 (-0.22) | 2386 (-8.8%) | 0.54% | 2.8% | 9.51% |
| 2023-11-13 | 14.7 (-0.34%) | 10041 | -1140 | 587 | 6 | 0 | 5.85% | 9.16 (-1.04) | 2617 (-49.52%) | 0.6% | 2.45% | 9.55% |
| 2023-11-10 | 14.75 (-3.91%) | 11181 | -71 | 581 | -1 | 0 | 5.2% | 10.2 (-0.07) | 5185 (343.22%) | 1.18% | 2.2% | 9.68% |
| 2023-11-09 | 15.35 (1.32%) | 11252 | -202 | 582 | -3 | 0 | 5.17% | 10.27 (-0.18) | 1169 (28.8%) | 0.27% | 1.56% | 10.11% |
| 2023-11-08 | 15.15 (-0.98%) | 11454 | 6 | 585 | 1 | 0 | 5.11% | 10.45 (0.01) | 908 (4.45%) | 0.21% | 1.75% | 12.2% |
| 2023-11-07 | 15.3 (1.32%) | 11448 | -22 | 584 | 1 | 0 | 5.1% | 10.44 (-0.02) | 869 (-42.8%) | 0.2% | 1.89% | 14.28% |
| 2023-11-06 | 15.1 (-0.66%) | 11470 | -103 | 583 | -2 | 0 | 5.08% | 10.46 (-0.1) | 1520 (-35.8%) | 0.35% | 2.59% | 18.0% |
| 2023-11-03 | 15.2 (-1.3%) | 11573 | 78 | 585 | -28 | 0 | 5.05% | 10.56 (0.07) | 2368 (17.84%) | 0.54% | 2.61% | 32.8% |
| 2023-11-02 | 15.4 (0.33%) | 11495 | -110 | 613 | 3 | 0 | 5.33% | 10.49 (-0.1) | 2009 (31.62%) | 0.46% | 2.76% | 37.14% |
| 2023-11-01 | 15.35 (1.99%) | 11605 | -206 | 610 | 14 | 0 | 5.26% | 10.59 (-0.19) | 1526 (-61.06%) | 0.35% | 2.72% | 40.65% |
| 2023-10-31 | 15.05 (-2.27%) | 11811 | -184 | 596 | -40 | 0 | 5.05% | 10.78 (-0.16) | 3920 (139.85%) | 0.89% | 2.66% | 41.27% |
| 2023-10-30 | 15.4 (1.65%) | 11995 | -132 | 636 | 43 | 0 | 5.3% | 10.94 (-0.12) | 1634 (-45.33%) | 0.37% | 2.19% | 41.65% |
| 2023-10-27 | 15.15 (2.02%) | 12127 | 16 | 593 | 2 | 0 | 4.89% | 11.06 (0.01) | 2990 (61.41%) | 0.68% | 2.17% | 44.04% |
| 2023-10-26 | 14.85 (0.0%) | 12111 | -10 | 591 | 15 | 0 | 4.88% | 11.05 (-0.01) | 1852 (48.93%) | 0.42% | 1.96% | 47.03% |
| 2023-10-25 | 14.85 (0.34%) | 12121 | -99 | 576 | -2 | 0 | 4.75% | 11.06 (-0.09) | 1243 (-33.59%) | 0.28% | 1.87% | 47.44% |
| 2023-10-24 | 14.8 (1.72%) | 12220 | -125 | 578 | -4 | 0 | 4.73% | 11.15 (-0.11) | 1872 (21.43%) | 0.43% | 2.16% | 48.22% |
| 2023-10-23 | 14.55 (-1.69%) | 12345 | -103 | 582 | -8 | 0 | 4.71% | 11.26 (-0.1) | 1542 (-25.22%) | 0.35% | 2.32% | 48.73% |
| 2023-10-20 | 14.8 (2.07%) | 12448 | 26 | 590 | -3 | 0 | 4.74% | 11.36 (0.03) | 2062 (40.93%) | 0.47% | 2.69% | 49.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 14.5 (-0.68%) | 12422 | -10 | 593 | -44 | 0 | 4.77% | 11.33 (-0.01) | 1463 (-42.59%) | 0.33% | 3.84% | 50.41% |
| 2023-10-18 | 14.6 (1.39%) | 12432 | 239 | 637 | -1 | 0 | 5.12% | 11.34 (0.22) | 2549 (-0.54%) | 0.58% | 5.86% | 51.48% |
| 2023-10-17 | 14.4 (0.35%) | 12193 | -617 | 638 | -126 | 3 | 5.23% | 11.12 (-0.57) | 2562 (-19.04%) | 0.58% | 7.57% | 52.26% |
| 2023-10-16 | 14.35 (0.7%) | 12810 | -209 | 764 | -72 | 0 | 5.96% | 11.69 (-0.19) | 3165 (-55.23%) | 0.72% | 10.9% | 53.35% |
| 2023-10-13 | 14.25 (-1.72%) | 13019 | 322 | 836 | -48 | 0 | 6.42% | 11.88 (0.3) | 7071 (-31.61%) | 1.61% | 25.32% | 55.73% |
| 2023-10-12 | 14.5 (-4.29%) | 12697 | -334 | 884 | -248 | 0 | 6.96% | 11.58 (-0.31) | 10339 (2.9%) | 2.36% | 28.59% | 64.35% |
| 2023-10-11 | 15.15 (-1.62%) | 13031 | -10 | 1132 | 128 | 1 | 8.69% | 11.89 (-0.01) | 10047 (-41.45%) | 2.29% | 30.2% | 63.03% |
| 2023-10-06 | 15.4 (-3.75%) | 13041 | 1842 | 1004 | -198 | 0 | 7.7% | 11.9 (1.68) | 17160 (-74.15%) | 3.91% | 28.88% | 61.4% |
| 2023-10-05 | 16.0 (1.91%) | 11199 | 1687 | 1202 | 87 | 0 | 10.73% | 10.22 (1.54) | 66393 (210.26%) | 15.14% | 26.24% | 57.83% |
| 2023-10-04 | 15.7 (-1.57%) | 9512 | 915 | 1115 | 41 | 0 | 11.72% | 8.68 (0.84) | 21399 (23.03%) | 4.88% | 13.86% | 43.21% |
| 2023-10-03 | 15.95 (10.0%) | 8597 | 1330 | 1074 | 33 | 0 | 12.49% | 7.84 (1.21) | 17393 (308.52%) | 3.97% | 12.65% | 38.6% |
| 2023-10-02 | 14.5 (1.4%) | 7267 | 160 | 1041 | 49 | 0 | 14.33% | 6.63 (0.15) | 4257 (-23.81%) | 0.97% | 9.51% | 34.79% |
| 2023-09-28 | 14.3 (-0.69%) | 7107 | 333 | 992 | -12 | 0 | 13.96% | 6.48 (0.3) | 5588 (-53.94%) | 1.27% | 9.6% | 34.07% |
| 2023-09-27 | 14.4 (3.6%) | 6774 | 957 | 1004 | 92 | 0 | 14.82% | 6.18 (0.87) | 12132 (-24.59%) | 2.77% | 9.27% | 33.06% |
| 2023-09-26 | 13.9 (5.7%) | 5817 | 1118 | 912 | 17 | 5 | 15.68% | 5.31 (1.02) | 16088 (343.2%) | 3.67% | 7.73% | 30.9% |
| 2023-09-25 | 13.15 (2.33%) | 4699 | -240 | 895 | 53 | 0 | 19.05% | 4.29 (-0.22) | 3630 (-22.06%) | 0.83% | 5.34% | 27.56% |
| 2023-09-22 | 12.85 (-3.38%) | 4939 | 202 | 842 | -54 | 0 | 17.05% | 4.51 (0.19) | 4657 (13.08%) | 1.06% | 5.91% | 27.01% |
| 2023-09-21 | 13.3 (-0.37%) | 4737 | -137 | 896 | -2 | 0 | 18.91% | 4.32 (-0.13) | 4118 (-23.76%) | 0.94% | 6.21% | 26.6% |
| 2023-09-20 | 13.35 (0.75%) | 4874 | -244 | 898 | -15 | 0 | 18.42% | 4.45 (-0.22) | 5402 (-3.2%) | 1.23% | 6.94% | 27.34% |
| 2023-09-19 | 13.25 (2.71%) | 5118 | 129 | 913 | -19 | 0 | 17.84% | 4.67 (0.12) | 5580 (-9.43%) | 1.27% | 8.82% | 27.38% |
| 2023-09-18 | 12.9 (0.39%) | 4989 | -110 | 932 | -34 | 0 | 18.68% | 4.55 (-0.1) | 6161 (3.53%) | 1.41% | 17.78% | 26.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 12.85 (0.39%) | 5099 | 93 | 966 | 104 | 0 | 18.94% | 4.65 (0.08) | 5951 (-18.79%) | 1.36% | 17.41% | 26.19% |
| 2023-09-14 | 12.8 (-0.39%) | 5006 | 101 | 862 | -132 | 2 | 17.22% | 4.57 (0.1) | 7327 (-46.24%) | 1.67% | 16.72% | 25.43% |
| 2023-09-13 | 12.85 (1.98%) | 4905 | -20 | 994 | 508 | 127 | 20.27% | 4.47 (-0.02) | 13629 (-69.61%) | 3.11% | 15.38% | 24.27% |
| 2023-09-12 | 12.6 (4.56%) | 4925 | 1871 | 486 | -590 | 0 | 9.87% | 4.49 (1.7) | 44856 (884.7%) | 10.23% | 12.8% | 21.53% |
| 2023-09-11 | 12.05 (-9.74%) | 3054 | 19 | 1076 | -2 | 0 | 35.23% | 2.79 (0.02) | 4555 (56.52%) | 1.04% | 2.84% | 11.97% |
| 2023-09-08 | 13.35 (-9.8%) | 3035 | -353 | 1078 | 987 | 0 | 35.52% | 2.77 (-0.32) | 2910 (95.73%) | 0.66% | 1.95% | 12.26% |
| 2023-09-07 | 14.8 (-1.66%) | 3388 | 25 | 91 | 1 | 0 | 2.69% | 3.09 (0.02) | 1486 (-34.97%) | 0.34% | 1.55% | 12.47% |
| 2023-09-06 | 15.05 (3.79%) | 3363 | 74 | 90 | 2 | 0 | 2.68% | 3.07 (0.07) | 2286 (90.81%) | 0.52% | 1.47% | 12.21% |
| 2023-09-05 | 14.5 (-1.02%) | 3289 | -20 | 88 | -20 | 0 | 2.68% | 3.0 (-0.02) | 1198 (74.15%) | 0.27% | 1.56% | 11.73% |
| 2023-09-04 | 14.65 (0.0%) | 3309 | -15 | 108 | -4 | 0 | 3.26% | 3.02 (-0.01) | 688 (-38.27%) | 0.16% | 1.61% | 11.53% |
| 2023-09-01 | 14.65 (2.09%) | 3324 | -38 | 112 | 7 | 0 | 3.37% | 3.03 (-0.04) | 1114 (-4.5%) | 0.25% | 1.74% | 11.52% |
| 2023-08-31 | 14.35 (-0.35%) | 3362 | -144 | 105 | 18 | 0 | 3.12% | 3.07 (-0.13) | 1167 (-56.26%) | 0.27% | 2.14% | 11.36% |
| 2023-08-30 | 14.4 (-3.36%) | 3506 | -70 | 87 | 9 | 0 | 2.48% | 3.2 (-0.06) | 2668 (88.78%) | 0.61% | 3.54% | 11.19% |
| 2023-08-29 | 14.9 (-1.32%) | 3576 | -192 | 78 | 0 | 0 | 2.18% | 3.26 (-0.18) | 1413 (13.53%) | 0.32% | 4.21% | 10.74% |
| 2023-08-28 | 15.1 (0.67%) | 3768 | -124 | 78 | -3 | 0 | 2.07% | 3.44 (-0.11) | 1245 (-56.57%) | 0.28% | 4.4% | 10.5% |
| 2023-08-25 | 15.0 (3.81%) | 3892 | -165 | 81 | -5 | 0 | 2.08% | 3.55 (-0.15) | 2867 (-60.89%) | 0.65% | 5.09% | 10.26% |
| 2023-08-24 | 14.45 (-7.67%) | 4057 | -96 | 86 | -58 | 0 | 2.12% | 3.7 (-0.09) | 7331 (31.23%) | 1.67% | 5.03% | 9.68% |
| 2023-08-23 | 15.65 (5.39%) | 4153 | 168 | 144 | -3 | 0 | 3.47% | 3.79 (0.15) | 5586 (147.44%) | 1.27% | 3.88% | 8.06% |
| 2023-08-22 | 14.85 (0.68%) | 3985 | -199 | 147 | 9 | 0 | 3.69% | 3.64 (-0.18) | 2257 (-47.26%) | 0.51% | 2.96% | 6.85% |
| 2023-08-21 | 14.75 (4.61%) | 4184 | 96 | 138 | 30 | 0 | 3.3% | 3.82 (0.09) | 4280 (64.73%) | 0.98% | 3.13% | 6.42% |
| 2023-08-18 | 14.1 (1.08%) | 4088 | -477 | 108 | 3 | 0 | 2.64% | 3.73 (-0.43) | 2598 (14.21%) | 0.59% | 3.48% | 5.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 13.95 (1.82%) | 4565 | -283 | 105 | 0 | 0 | 2.3% | 4.16 (-0.26) | 2275 (44.29%) | 0.52% | 3.76% | 5.04% |
| 2023-08-16 | 13.7 (-0.36%) | 4848 | -46 | 105 | 27 | 0 | 2.17% | 4.42 (-0.04) | 1577 (-46.88%) | 0.36% | 3.32% | 4.63% |
| 2023-08-15 | 13.75 (1.85%) | 4894 | 77 | 78 | 11 | 0 | 1.59% | 4.46 (0.07) | 2968 (-49.12%) | 0.68% | 3.0% | 4.39% |
| 2023-08-14 | 13.5 (3.05%) | 4817 | 315 | 67 | 0 | 0 | 1.39% | 4.39 (0.28) | 5834 (52.28%) | 1.33% | 2.39% | 3.8% |
| 2023-08-11 | 13.1 (5.65%) | 4502 | -57 | 67 | 62 | 0 | 1.49% | 4.11 (-0.05) | 3831 (1043.77%) | 0.87% | 1.21% | 2.58% |
| 2023-08-10 | 12.4 (0.0%) | 4559 | -22 | 5 | 0 | 0 | 0.11% | 4.16 (-0.02) | 334 (75.82%) | 0.08% | 0.43% | 1.88% |
| 2023-08-09 | 12.4 (0.0%) | 4581 | 0 | 5 | 0 | 0 | 0.11% | 4.18 (0.0) | 190 (-36.5%) | 0.04% | 0.46% | 1.95% |
| 2023-08-08 | 12.4 (0.0%) | 4581 | 16 | 5 | 0 | 0 | 0.11% | 4.18 (0.02) | 300 (-54.86%) | 0.07% | 0.57% | 2.03% |
| 2023-08-07 | 12.4 (0.81%) | 4565 | 40 | 5 | 0 | 0 | 0.11% | 4.16 (0.03) | 664 (67.74%) | 0.15% | 0.58% | 2.08% |
| 2023-08-04 | 12.3 (0.41%) | 4525 | 74 | 5 | 0 | 0 | 0.11% | 4.13 (0.07) | 396 (-11.6%) | 0.09% | 0.48% | 2.07% |
| 2023-08-02 | 12.25 (-0.41%) | 4451 | 7 | 5 | 0 | 0 | 0.11% | 4.06 (0.01) | 448 (-33.59%) | 0.1% | 0.46% | 2.25% |
| 2023-08-01 | 12.3 (0.82%) | 4444 | -46 | 5 | 0 | 0 | 0.11% | 4.05 (-0.05) | 674 (84.75%) | 0.15% | 0.41% | 2.31% |
| 2023-07-31 | 12.2 (0.41%) | 4490 | 0 | 5 | 0 | 0 | 0.11% | 4.1 (0.0) | 365 (81.48%) | 0.08% | 0.32% | 2.29% |
| 2023-07-28 | 12.15 (0.0%) | 4490 | -1 | 5 | 0 | 0 | 0.11% | 4.1 (0.0) | 201 (-40.5%) | 0.05% | 0.32% | 2.5% |
| 2023-07-27 | 12.15 (0.83%) | 4491 | 3 | 5 | 0 | 0 | 0.11% | 4.1 (0.01) | 338 (49.29%) | 0.08% | 0.37% | 2.58% |
| 2023-07-26 | 12.05 (0.0%) | 4488 | 1 | 5 | 0 | 0 | 0.11% | 4.09 (0.0) | 226 (-12.03%) | 0.05% | 0.38% | 2.6% |
| 2023-07-25 | 12.05 (0.42%) | 4487 | 0 | 5 | 0 | 0 | 0.11% | 4.09 (0.0) | 257 (-32.77%) | 0.06% | 0.44% | 2.63% |
| 2023-07-24 | 12.0 (-1.64%) | 4487 | -5 | 5 | 5 | 0 | 0.11% | 4.09 (-0.01) | 383 (-3.58%) | 0.09% | 0.5% | 2.67% |
| 2023-07-21 | 12.2 (1.67%) | 4492 | -11 | 0 | 0 | 0 | 0.0% | 4.1 (-0.01) | 397 (-3.27%) | 0.09% | 0.5% | 2.65% |
| 2023-07-20 | 12.0 (0.84%) | 4503 | -12 | 0 | 0 | 0 | 0.0% | 4.11 (-0.01) | 410 (-18.12%) | 0.09% | 0.52% | 2.64% |
| 2023-07-19 | 11.9 (-0.83%) | 4515 | -53 | 0 | 0 | 0 | 0.0% | 4.12 (-0.05) | 501 (-0.51%) | 0.11% | 0.6% | 2.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 12.0 (0.0%) | 4568 | -3 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 504 (29.6%) | 0.12% | 0.64% | 2.63% |
| 2023-07-17 | 12.0 (-0.41%) | 4571 | -33 | 0 | 0 | 0 | 0.0% | 4.17 (-0.03) | 389 (-18.88%) | 0.09% | 0.64% | 2.6% |
| 2023-07-14 | 12.05 (0.42%) | 4604 | 25 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 479 (-37.64%) | 0.11% | 0.67% | 2.58% |
| 2023-07-13 | 12.0 (-1.23%) | 4579 | 5 | 0 | 0 | 0 | 0.0% | 4.18 (0.01) | 769 (17.76%) | 0.18% | 0.71% | 2.65% |
| 2023-07-12 | 12.15 (-0.41%) | 4574 | 8 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 653 (23.08%) | 0.15% | 0.8% | 2.58% |
| 2023-07-11 | 12.2 (0.0%) | 4566 | 21 | 0 | 0 | 0 | 0.0% | 4.17 (0.02) | 530 (2.75%) | 0.12% | 0.81% | 2.57% |
| 2023-07-10 | 12.2 (-0.81%) | 4545 | -22 | 0 | -2 | 0 | 0.0% | 4.15 (-0.02) | 516 (-17.63%) | 0.12% | 0.83% | 2.53% |
| 2023-07-07 | 12.3 (-0.4%) | 4567 | -11 | 2 | 0 | 0 | 0.04% | 4.17 (-0.01) | 627 (-47.25%) | 0.14% | 1.0% | 2.46% |
| 2023-07-06 | 12.35 (-1.59%) | 4578 | 23 | 2 | 2 | 0 | 0.04% | 4.18 (0.02) | 1188 (70.74%) | 0.27% | 0.99% | 2.49% |
| 2023-07-05 | 12.55 (0.0%) | 4555 | 46 | 0 | 0 | 0 | 0.0% | 4.16 (0.05) | 696 (14.06%) | 0.16% | 0.81% | 2.31% |
| 2023-07-04 | 12.55 (-2.71%) | 4509 | 24 | 0 | 0 | 0 | 0.0% | 4.11 (0.02) | 610 (-51.67%) | 0.14% | 0.73% | 2.34% |
| 2023-07-03 | 12.9 (-0.39%) | 4485 | 171 | 0 | 0 | 0 | 0.0% | 4.09 (0.15) | 1263 (116.4%) | 0.29% | 0.69% | 2.43% |
| 2023-06-30 | 12.95 (0.39%) | 4314 | 46 | 0 | 0 | 0 | 0.0% | 3.94 (0.05) | 583 (46.19%) | 0.13% | 0.47% | 2.3% |
| 2023-06-29 | 12.9 (0.0%) | 4268 | 6 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 399 (15.34%) | 0.09% | 0.42% | 2.23% |
| 2023-06-28 | 12.9 (0.0%) | 4262 | -1 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 346 (-22.66%) | 0.08% | 0.46% | 2.29% |
| 2023-06-27 | 12.9 (-0.77%) | 4263 | -2 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 447 (56.37%) | 0.1% | 0.45% | 2.36% |
| 2023-06-26 | 13.0 (0.0%) | 4265 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 286 (-23.08%) | 0.07% | 0.44% | 2.46% |
| 2023-06-21 | 13.0 (0.78%) | 4265 | -2 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 372 (-32.05%) | 0.08% | 0.43% | 2.53% |
| 2023-06-20 | 12.9 (-0.39%) | 4267 | 36 | 0 | 0 | 0 | 0.0% | 3.89 (0.03) | 547 (81.38%) | 0.12% | 0.53% | 2.56% |
| 2023-06-19 | 12.95 (-0.38%) | 4231 | 26 | 0 | 0 | 0 | 0.0% | 3.86 (0.02) | 301 (-26.38%) | 0.07% | 0.51% | 2.59% |
| 2023-06-16 | 13.0 (0.39%) | 4205 | 4 | 0 | 0 | 0 | 0.0% | 3.84 (0.01) | 410 (53.35%) | 0.09% | 0.58% | 2.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 12.95 (0.39%) | 4201 | -11 | 0 | 0 | 0 | 0.0% | 3.83 (-0.01) | 267 (-66.35%) | 0.06% | 0.56% | 2.68% |
| 2023-06-14 | 12.9 (0.0%) | 4212 | -250 | 0 | 0 | 0 | 0.0% | 3.84 (-0.23) | 794 (76.68%) | 0.18% | 0.56% | 2.77% |
| 2023-06-13 | 12.9 (-0.39%) | 4462 | 8 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 449 (-26.57%) | 0.1% | 0.55% | 2.79% |
| 2023-06-12 | 12.95 (-1.52%) | 4454 | -16 | 0 | 0 | 0 | 0.0% | 4.06 (-0.02) | 612 (75.56%) | 0.14% | 0.54% | 3.42% |
| 2023-06-09 | 13.15 (0.38%) | 4470 | 32 | 0 | 0 | 0 | 0.0% | 4.08 (0.03) | 348 (48.39%) | 0.08% | 0.58% | 3.51% |
| 2023-06-08 | 13.1 (0.0%) | 4438 | 10 | 0 | 0 | 0 | 0.0% | 4.05 (0.01) | 235 (-68.91%) | 0.05% | 0.73% | 3.71% |
| 2023-06-07 | 13.1 (-0.38%) | 4428 | 58 | 0 | 0 | 0 | 0.0% | 4.04 (0.05) | 756 (91.9%) | 0.17% | 0.84% | 3.8% |
| 2023-06-06 | 13.15 (0.77%) | 4370 | -4 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 394 (-52.08%) | 0.09% | 0.73% | 3.73% |
| 2023-06-05 | 13.05 (0.38%) | 4374 | -10 | 0 | 0 | 0 | 0.0% | 3.99 (-0.01) | 822 (-17.49%) | 0.19% | 0.79% | 3.71% |
| 2023-06-02 | 13.0 (0.0%) | 4384 | -44 | 0 | 0 | 0 | 0.0% | 4.0 (-0.04) | 996 (37.29%) | 0.23% | 0.75% | 3.62% |
| 2023-06-01 | 13.0 (0.0%) | 4428 | 11 | 0 | -2 | 0 | 0.0% | 4.04 (0.01) | 726 (163.25%) | 0.17% | 0.73% | 3.72% |
| 2023-05-31 | 13.0 (0.78%) | 4417 | -2 | 2 | 0 | 0 | 0.05% | 4.03 (0.0) | 275 (-58.29%) | 0.06% | 0.7% | 4.27% |
| 2023-05-30 | 12.9 (-0.77%) | 4419 | -142 | 2 | 0 | 0 | 0.05% | 4.03 (-0.13) | 661 (6.04%) | 0.15% | 0.75% | 4.28% |
| 2023-05-29 | 13.0 (0.78%) | 4561 | 51 | 2 | 0 | 0 | 0.04% | 4.16 (0.05) | 623 (-32.07%) | 0.14% | 0.75% | 4.37% |
| 2023-05-26 | 12.9 (-0.39%) | 4510 | 170 | 2 | 0 | 0 | 0.04% | 4.11 (0.15) | 918 (60.65%) | 0.21% | 0.73% | 4.5% |
| 2023-05-25 | 12.95 (-0.38%) | 4340 | 115 | 2 | -6 | 0 | 0.05% | 3.96 (0.11) | 571 (13.76%) | 0.13% | 0.65% | 4.39% |
| 2023-05-24 | 13.0 (0.78%) | 4225 | 47 | 8 | 0 | 0 | 0.19% | 3.85 (0.04) | 502 (-26.79%) | 0.11% | 0.67% | 4.35% |
| 2023-05-23 | 12.9 (0.0%) | 4178 | 103 | 8 | 0 | 0 | 0.19% | 3.81 (0.09) | 686 (35.03%) | 0.16% | 0.76% | 4.36% |
| 2023-05-22 | 12.9 (0.39%) | 4075 | 29 | 8 | 0 | 0 | 0.2% | 3.72 (0.03) | 508 (-13.5%) | 0.12% | 1.34% | 4.32% |
| 2023-05-19 | 12.85 (0.0%) | 4046 | 41 | 8 | 0 | 0 | 0.2% | 3.69 (0.04) | 587 (-11.6%) | 0.13% | 1.45% | 4.28% |
| 2023-05-18 | 12.85 (-1.15%) | 4005 | 22 | 8 | 6 | 0 | 0.2% | 3.65 (0.02) | 664 (-25.74%) | 0.15% | 1.6% | 4.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 13.0 (0.0%) | 3983 | -40 | 2 | 0 | 0 | 0.05% | 3.63 (-0.04) | 894 (-72.24%) | 0.2% | 1.59% | 4.25% |
| 2023-05-16 | 13.0 (1.96%) | 4023 | 25 | 2 | 2 | 0 | 0.05% | 3.67 (0.02) | 3224 (231.59%) | 0.74% | 1.49% | 4.26% |
| 2023-05-15 | 12.75 (0.0%) | 3998 | -58 | 0 | 0 | 0 | 0.0% | 3.65 (-0.05) | 972 (-23.06%) | 0.22% | 0.82% | 3.63% |
| 2023-05-12 | 12.75 (0.39%) | 4056 | 28 | 0 | 0 | 0 | 0.0% | 3.7 (0.03) | 1263 (106.68%) | 0.29% | 0.69% | 3.52% |
| 2023-05-11 | 12.7 (0.0%) | 4028 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 611 (37.03%) | 0.14% | 0.73% | 3.38% |
| 2023-05-10 | 12.7 (-0.78%) | 4028 | -18 | 0 | 0 | 0 | 0.0% | 3.67 (-0.02) | 446 (42.03%) | 0.1% | 1.31% | 3.39% |
| 2023-05-09 | 12.8 (-0.39%) | 4046 | 2 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 314 (-23.32%) | 0.07% | 1.29% | 3.4% |
| 2023-05-08 | 12.85 (0.78%) | 4044 | -21 | 0 | 0 | 0 | 0.0% | 3.69 (-0.02) | 409 (-71.38%) | 0.09% | 1.45% | 3.6% |
| 2023-05-05 | 12.75 (-0.78%) | 4065 | -7 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 1431 (-54.5%) | 0.33% | 1.63% | 3.55% |
| 2023-05-04 | 12.85 (-4.81%) | 4072 | -295 | 0 | -2 | 0 | 0.0% | 3.71 (-0.27) | 3145 (834.3%) | 0.72% | 1.4% | 3.36% |
| 2023-05-03 | 13.5 (0.0%) | 4367 | -28 | 2 | 0 | 0 | 0.05% | 3.98 (-0.03) | 336 (-67.54%) | 0.08% | 0.78% | 2.87% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 15.8 (4.29%) | 8377 | -622 | 9 | -26 | 0.11% | 7.64 (-0.57) | 10185 (-30.09%) |
| 2024-04-19 | 15.15 (0.33%) | 8999 | -988 | 35 | 28 | 0.39% | 8.21 (-0.9) | 14569 (268.66%) |
| 2024-04-12 | 15.1 (2.72%) | 9987 | 13 | 7 | -13 | 0.07% | 9.11 (0.01) | 3952 (-35.63%) |
| 2024-04-03 | 14.7 (-2.0%) | 9974 | 562 | 20 | -131 | 0.2% | 9.1 (0.51) | 6139 (77.85%) |
| 2024-03-29 | 15.0 (-2.28%) | 9412 | 160 | 151 | -63 | 1.6% | 8.59 (0.15) | 3452 (-14.94%) |
| 2024-03-22 | 15.35 (-0.32%) | 9252 | 214 | 214 | -146 | 2.31% | 8.44 (0.19) | 4058 (-53.78%) |
| 2024-03-15 | 15.4 (-5.81%) | 9038 | 166 | 360 | -20 | 3.98% | 8.25 (0.16) | 8780 (10.02%) |
| 2024-03-08 | 16.35 (6.51%) | 8872 | -64 | 380 | -4 | 4.28% | 8.09 (-0.06) | 7980 (329.49%) |
| 2024-03-01 | 15.35 (-2.23%) | 8936 | 116 | 384 | -9 | 4.3% | 8.15 (0.1) | 1858 (-30.84%) |
| 2024-02-23 | 15.7 (1.95%) | 8820 | 4 | 393 | -5 | 4.46% | 8.05 (0.01) | 2687 (185.29%) |
| 2024-02-16 | 15.4 (0.65%) | 8816 | -543 | 398 | -25 | 4.51% | 8.04 (-0.5) | 941 (53.62%) |
| 2024-02-05 | 15.3 (0.0%) | 9359 | 8 | 423 | -3 | 4.52% | 8.54 (0.01) | 613 (-78.82%) |
| 2024-02-02 | 15.3 (-1.92%) | 9351 | 33 | 426 | -14 | 4.56% | 8.53 (0.03) | 2894 (70.75%) |
| 2024-01-26 | 15.6 (0.0%) | 9318 | -192 | 440 | -11 | 4.72% | 8.5 (-0.18) | 1695 (-54.7%) |
| 2024-01-19 | 15.6 (-1.58%) | 9510 | 20 | 451 | -22 | 4.74% | 8.68 (0.02) | 3742 (-36.72%) |
| 2024-01-12 | 15.85 (-2.16%) | 9490 | -162 | 473 | -5 | 4.98% | 8.66 (-0.15) | 5913 (60.24%) |
| 2024-01-05 | 16.2 (3.18%) | 9652 | 194 | 478 | 0 | 4.95% | 8.81 (0.18) | 3690 (-13.24%) |
| 2023-12-29 | 15.7 (0.32%) | 9458 | 295 | 478 | -14 | 5.05% | 8.63 (0.27) | 4253 (-36.68%) |
| 2023-12-22 | 15.65 (-2.19%) | 9163 | 482 | 492 | 5 | 5.37% | 8.36 (0.44) | 6717 (-44.32%) |
| 2023-12-15 | 16.0 (-1.84%) | 8681 | -476 | 487 | -42 | 5.61% | 7.92 (-0.43) | 12064 (-19.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 16.3 (-2.98%) | 9157 | -47 | 529 | 10 | 5.78% | 8.35 (-0.05) | 15028 (-8.72%) |
| 2023-12-01 | 16.8 (7.01%) | 9204 | 110 | 519 | -1 | 5.64% | 8.4 (0.1) | 16463 (59.63%) |
| 2023-11-24 | 15.7 (2.61%) | 9094 | -544 | 520 | -47 | 5.72% | 8.3 (-0.49) | 10313 (12.73%) |
| 2023-11-17 | 15.3 (3.73%) | 9638 | -1543 | 567 | -14 | 5.88% | 8.79 (-1.41) | 9149 (-5.22%) |
| 2023-11-10 | 14.75 (-2.96%) | 11181 | -392 | 581 | -4 | 5.2% | 10.2 (-0.36) | 9653 (-15.76%) |
| 2023-11-03 | 15.2 (0.33%) | 11573 | -554 | 585 | -8 | 5.05% | 10.56 (-0.5) | 11459 (20.61%) |
| 2023-10-27 | 15.15 (2.36%) | 12127 | -321 | 593 | 3 | 4.89% | 11.06 (-0.3) | 9501 (-19.5%) |
| 2023-10-20 | 14.8 (3.86%) | 12448 | -571 | 590 | -246 | 4.74% | 11.36 (-0.52) | 11803 (-57.01%) |
| 2023-10-13 | 14.25 (-7.47%) | 13019 | -22 | 836 | -168 | 6.42% | 11.88 (-0.02) | 27458 (-78.31%) |
| 2023-10-06 | 15.4 (7.69%) | 13041 | 5934 | 1004 | 12 | 7.7% | 11.9 (5.42) | 126604 (238.16%) |
| 2023-09-28 | 14.3 (11.28%) | 7107 | 2168 | 992 | 150 | 13.96% | 6.48 (1.97) | 37439 (44.44%) |
| 2023-09-22 | 12.85 (0.0%) | 4939 | -160 | 842 | -124 | 17.05% | 4.51 (-0.14) | 25920 (-66.04%) |
| 2023-09-15 | 12.85 (-3.75%) | 5099 | 2064 | 966 | -112 | 18.94% | 4.65 (1.88) | 76319 (790.49%) |
| 2023-09-08 | 13.35 (-8.87%) | 3035 | -289 | 1078 | 966 | 35.52% | 2.77 (-0.26) | 8570 (12.63%) |
| 2023-09-01 | 14.65 (-2.33%) | 3324 | -568 | 112 | 31 | 3.37% | 3.03 (-0.52) | 7609 (-65.91%) |
| 2023-08-25 | 15.0 (6.38%) | 3892 | -196 | 81 | -27 | 2.08% | 3.55 (-0.18) | 22324 (46.34%) |
| 2023-08-18 | 14.1 (7.63%) | 4088 | -414 | 108 | 41 | 2.64% | 3.73 (-0.38) | 15254 (186.65%) |
| 2023-08-11 | 13.1 (6.5%) | 4502 | -23 | 67 | 62 | 1.49% | 4.11 (-0.02) | 5321 (182.39%) |
| 2023-08-04 | 12.3 (1.23%) | 4525 | 35 | 5 | 0 | 0.11% | 4.13 (0.03) | 1884 (33.94%) |
| 2023-07-28 | 12.15 (-0.41%) | 4490 | -2 | 5 | 5 | 0.11% | 4.1 (0.0) | 1406 (-36.15%) |
| 2023-07-21 | 12.2 (1.24%) | 4492 | -112 | 0 | 0 | 0.0% | 4.1 (-0.1) | 2203 (-25.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 12.05 (-2.03%) | 4604 | 37 | 0 | -2 | 0.0% | 4.2 (0.03) | 2949 (-32.75%) |
| 2023-07-07 | 12.3 (-5.02%) | 4567 | 253 | 2 | 2 | 0.04% | 4.17 (0.23) | 4385 (112.6%) |
| 2023-06-30 | 12.95 (-0.38%) | 4314 | 49 | 0 | 0 | 0.0% | 3.94 (0.05) | 2062 (68.85%) |
| 2023-06-21 | 13.0 (0.0%) | 4265 | 60 | 0 | 0 | 0.0% | 3.89 (0.05) | 1221 (-51.8%) |
| 2023-06-16 | 13.0 (-1.14%) | 4205 | -265 | 0 | 0 | 0.0% | 3.84 (-0.24) | 2534 (-0.88%) |
| 2023-06-09 | 13.15 (1.15%) | 4470 | 86 | 0 | 0 | 0.0% | 4.08 (0.08) | 2557 (-22.12%) |
| 2023-06-02 | 13.0 (0.78%) | 4384 | -126 | 0 | -2 | 0.0% | 4.0 (-0.11) | 3283 (3.06%) |
| 2023-05-26 | 12.9 (0.39%) | 4510 | 464 | 2 | -6 | 0.04% | 4.11 (0.42) | 3186 (-49.77%) |
| 2023-05-19 | 12.85 (0.78%) | 4046 | -10 | 8 | 8 | 0.2% | 3.69 (-0.01) | 6343 (108.31%) |
| 2023-05-12 | 12.75 (0.0%) | 4056 | -9 | 0 | 0 | 0.0% | 3.7 (-0.01) | 3045 (-48.83%) |
| 2023-05-05 | 12.75 (-5.2%) | 4065 | -262 | 0 | -2 | 0.0% | 3.71 (-0.24) | 5951 (92.58%) |
| 2023-04-28 | 13.45 (1.89%) | 4327 | -58 | 2 | 0 | 0.05% | 3.95 (-0.05) | 3090 (7.71%) |
| 2023-04-21 | 13.2 (1.15%) | 4385 | -1251 | 2 | 2 | 0.05% | 4.0 (-1.14) | 2868 (-17.3%) |
| 2023-04-14 | 13.05 (1.95%) | 5636 | -130 | 0 | 0 | 0.0% | 5.14 (-0.12) | 3469 (356.64%) |
| 2023-04-07 | 12.8 (1.19%) | 5766 | -25 | 0 | -4 | 0.0% | 5.26 (-0.02) | 759 (-62.31%) |
| 2023-03-31 | 12.65 (0.8%) | 5791 | -56 | 4 | -2 | 0.07% | 5.28 (-0.05) | 2015 (12.55%) |
| 2023-03-24 | 12.55 (-0.4%) | 5847 | 6 | 6 | -11 | 0.1% | 5.33 (0.0) | 1790 (-66.29%) |
| 2023-03-17 | 12.6 (-5.26%) | 5841 | -55 | 17 | 0 | 0.29% | 5.33 (-0.05) | 5312 (66.12%) |
| 2023-03-10 | 13.3 (1.14%) | 5896 | 125 | 17 | 0 | 0.29% | 5.38 (0.12) | 3198 (12.18%) |
| 2023-03-03 | 13.15 (0.0%) | 5771 | 1247 | 17 | 0 | 0.29% | 5.26 (1.13) | 2851 (25.66%) |
| 2023-02-24 | 13.15 (1.54%) | 4524 | 186 | 17 | 4 | 0.38% | 4.13 (0.17) | 2268 (-26.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 12.95 (-2.63%) | 4338 | -260 | 13 | -6 | 0.3% | 3.96 (-0.23) | 3106 (26.46%) |
| 2023-02-10 | 13.3 (1.92%) | 4598 | 170 | 19 | 0 | 0.41% | 4.19 (0.15) | 2456 (-1.92%) |
| 2023-02-03 | 13.05 (3.16%) | 4428 | 113 | 19 | 2 | 0.43% | 4.04 (0.1) | 2504 (448.9%) |
| 2023-01-17 | 12.65 (0.0%) | 4315 | -75 | 17 | 0 | 0.39% | 3.94 (-0.07) | 456 (-82.83%) |
| 2023-01-13 | 12.65 (-3.07%) | 4390 | -218 | 17 | -1 | 0.39% | 4.01 (-0.19) | 2657 (-11.32%) |
| 2023-01-06 | 13.05 (3.16%) | 4608 | 218 | 18 | 0 | 0.39% | 4.2 (0.19) | 2996 (-21.15%) |
| 2022-12-30 | 12.65 (5.86%) | 4390 | -265 | 18 | -1 | 0.41% | 4.01 (-0.24) | 3799 (174.16%) |
| 2022-12-23 | 11.95 (-0.42%) | 4655 | -39 | 19 | 1 | 0.41% | 4.25 (-0.03) | 1385 (-6.41%) |
| 2022-12-16 | 12.0 (-0.83%) | 4694 | 9 | 18 | -12 | 0.38% | 4.28 (0.01) | 1480 (-2.51%) |
| 2022-12-09 | 12.1 (-2.02%) | 4685 | -353 | 30 | -11 | 0.64% | 4.27 (-0.33) | 1519 (39.01%) |
| 2022-12-02 | 12.35 (-0.4%) | 5038 | -113 | 41 | 8 | 0.81% | 4.6 (-0.1) | 1092 (-42.11%) |
| 2022-11-25 | 12.4 (2.48%) | 5151 | 39 | 33 | -3 | 0.64% | 4.7 (0.04) | 1887 (-35.59%) |
| 2022-11-18 | 12.1 (2.54%) | 5112 | -52 | 36 | -6 | 0.7% | 4.66 (-0.05) | 2930 (-5.22%) |
| 2022-11-11 | 11.8 (3.96%) | 5164 | 111 | 42 | -5 | 0.81% | 4.71 (0.1) | 3092 (42.45%) |
| 2022-11-04 | 11.35 (3.65%) | 5053 | 103 | 47 | -10 | 0.93% | 4.61 (0.09) | 2170 (-47.29%) |
| 2022-10-28 | 10.95 (0.46%) | 4950 | 142 | 57 | -37 | 1.15% | 4.52 (0.13) | 4118 (-50.25%) |
| 2022-10-21 | 10.9 (-12.45%) | 4808 | 56 | 94 | 68 | 1.96% | 4.39 (0.05) | 8276 (48.75%) |
| 2022-10-14 | 12.45 (-2.35%) | 4752 | -255 | 26 | -46 | 0.55% | 4.34 (-0.23) | 5564 (-72.0%) |
| 2022-10-07 | 12.75 (-6.59%) | 5007 | -396 | 72 | 24 | 1.44% | 4.57 (-0.36) | 19870 (236.46%) |
| 2022-09-30 | 13.65 (-2.15%) | 5403 | -33 | 48 | -4 | 0.89% | 4.93 (-0.03) | 5905 (32.09%) |
| 2022-09-23 | 13.95 (-2.79%) | 5436 | -25 | 52 | -30 | 0.96% | 4.96 (-0.02) | 4471 (-7.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 14.35 (0.7%) | 5461 | 95 | 82 | 21 | 1.5% | 4.98 (0.08) | 4837 (19.31%) |
| 2022-09-08 | 14.25 (1.79%) | 5366 | 201 | 61 | 19 | 1.14% | 4.9 (0.19) | 4054 (-56.38%) |
| 2022-09-02 | 14.0 (-1.06%) | 5165 | -554 | 42 | 1 | 0.81% | 4.71 (-0.51) | 9294 (-40.28%) |
| 2022-08-26 | 14.15 (2.17%) | 5719 | 322 | 41 | 9 | 0.72% | 5.22 (0.3) | 15562 (141.77%) |
| 2022-08-19 | 13.85 (3.75%) | 5397 | -106 | 32 | 21 | 0.59% | 4.92 (-0.1) | 6437 (7.73%) |
| 2022-08-12 | 13.35 (3.09%) | 5503 | -516 | 11 | -21 | 0.2% | 5.02 (-0.47) | 5974 (51.23%) |
| 2022-08-05 | 12.95 (-1.89%) | 6019 | -405 | 32 | -3 | 0.53% | 5.49 (-0.37) | 3950 (-36.71%) |
| 2022-07-29 | 13.2 (4.35%) | 6424 | -241 | 35 | 28 | 0.54% | 5.86 (-0.22) | 6242 (93.13%) |
| 2022-07-22 | 12.65 (2.02%) | 6665 | -48 | 7 | 5 | 0.11% | 6.08 (-0.04) | 3232 (18.43%) |
| 2022-07-15 | 12.4 (-0.4%) | 6713 | -295 | 2 | 0 | 0.03% | 6.12 (-0.27) | 2729 (-64.86%) |
| 2022-07-08 | 12.45 (-2.35%) | 7008 | 0 | 2 | 2 | 0.03% | 6.39 (0.0) | 7767 (-23.97%) |
| 2022-07-01 | 12.75 (2.82%) | 7008 | 945 | 0 | -1 | 0.0% | 6.39 (0.86) | 10216 (188.38%) |
| 2022-06-24 | 12.4 (-1.98%) | 6063 | 153 | 1 | -10 | 0.02% | 5.53 (0.14) | 3542 (-37.8%) |
| 2022-06-17 | 12.65 (-5.6%) | 5910 | -478 | 11 | -2 | 0.19% | 5.39 (-0.44) | 5696 (-21.62%) |
| 2022-06-10 | 13.4 (0.75%) | 6388 | 431 | 13 | 2 | 0.2% | 5.83 (0.4) | 7266 (70.51%) |
| 2022-06-02 | 13.3 (0.38%) | 5957 | 54 | 11 | -11 | 0.18% | 5.43 (0.04) | 4262 (-42.49%) |
| 2022-05-27 | 13.25 (1.15%) | 5903 | -231 | 22 | 1 | 0.37% | 5.39 (-0.21) | 7411 (-17.57%) |
| 2022-05-20 | 13.1 (5.65%) | 6134 | -766 | 21 | 19 | 0.34% | 5.6 (-0.69) | 8991 (69.18%) |
| 2022-05-13 | 12.4 (0.81%) | 6900 | -102 | 2 | 0 | 0.03% | 6.29 (-0.1) | 5314 (43.98%) |
| 2022-05-06 | 12.3 (0.0%) | 7002 | -133 | 2 | 0 | 0.03% | 6.39 (-0.12) | 3691 (-20.58%) |
| 2022-04-29 | 12.3 (-4.28%) | 7135 | -204 | 2 | 2 | 0.03% | 6.51 (-0.19) | 4647 (-2.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 12.85 (0.78%) | 7339 | -92 | 0 | 0 | 0.0% | 6.7 (-0.08) | 4768 (-45.05%) |
| 2022-04-15 | 12.75 (-3.41%) | 7431 | 509 | 0 | 0 | 0.0% | 6.78 (0.46) | 8676 (66.54%) |
| 2022-04-08 | 13.2 (3.53%) | 6922 | 290 | 0 | 0 | 0.0% | 6.32 (0.27) | 5209 (-8.7%) |
| 2022-04-01 | 12.75 (0.79%) | 6632 | -349 | 0 | -7 | 0.0% | 6.05 (-0.32) | 5706 (-7.72%) |
| 2022-03-25 | 12.65 (-1.56%) | 6981 | -445 | 7 | -1 | 0.1% | 6.37 (-0.4) | 6183 (-70.58%) |
| 2022-03-18 | 12.85 (4.9%) | 7426 | 1121 | 8 | -4 | 0.11% | 6.77 (1.02) | 21018 (309.04%) |
| 2022-03-11 | 12.25 (-0.81%) | 6305 | -109 | 12 | 5 | 0.19% | 5.75 (-0.1) | 5138 (256.97%) |
| 2022-03-04 | 12.35 (0.41%) | 6414 | -118 | 7 | 0 | 0.11% | 5.85 (-0.11) | 1439 (-74.13%) |
| 2022-02-25 | 12.3 (0.0%) | 6532 | 203 | 7 | -5 | 0.11% | 5.96 (0.19) | 5564 (85.99%) |
| 2022-02-18 | 12.3 (-1.2%) | 6329 | -71 | 12 | -3 | 0.19% | 5.77 (-0.07) | 2992 (-10.34%) |
| 2022-02-11 | 12.45 (5.06%) | 6400 | -189 | 15 | -14 | 0.23% | 5.84 (-0.17) | 3337 (33.67%) |
| 2022-01-26 | 11.85 (-0.42%) | 6589 | -347 | 29 | 2 | 0.44% | 6.01 (-0.32) | 2496 (-53.37%) |
| 2022-01-21 | 11.9 (-2.86%) | 6936 | -421 | 27 | 12 | 0.39% | 6.33 (-0.38) | 5353 (-9.45%) |
| 2022-01-14 | 12.25 (0.41%) | 7357 | -437 | 15 | -52 | 0.2% | 6.71 (-0.4) | 5911 (-30.99%) |
| 2022-01-07 | 12.2 (-3.17%) | 7794 | -382 | 67 | 53 | 0.86% | 7.11 (-0.35) | 8567 (58.09%) |
| 2021-12-30 | 12.6 (2.02%) | 8176 | -174 | 14 | 7 | 0.17% | 7.46 (-0.16) | 5419 (-24.77%) |
| 2021-12-24 | 12.35 (-1.59%) | 8350 | -605 | 7 | 2 | 0.08% | 7.62 (-0.55) | 7203 (-52.9%) |
| 2021-12-17 | 12.55 (-5.28%) | 8955 | -3863 | 5 | -6 | 0.06% | 8.17 (-3.52) | 15294 (0.94%) |
| 2021-12-10 | 13.25 (-5.36%) | 12818 | -2780 | 11 | -70 | 0.09% | 11.69 (-2.54) | 15152 (-53.08%) |
| 2021-12-03 | 14.0 (-2.44%) | 15598 | 445 | 81 | -1 | 0.52% | 14.23 (0.41) | 32296 (12.53%) |
| 2021-11-26 | 14.35 (10.38%) | 15153 | 3888 | 82 | 54 | 0.54% | 13.82 (3.54) | 28699 (188.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 13.0 (-1.52%) | 11265 | 11265 | 28 | 28 | 0.25% | 10.28 (0) | 9935 (-63.38%) |
| 2021-11-13 | 13.2 (22.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27132 (-21.35%) |
| 2021-11-06 | 10.75 (-5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34497 (-29.56%) |
| 2021-10-30 | 11.4 (-21.11%) | 0 | -16121 | 0 | -419 | 0 | N/A (0) | 48972 (-39.05%) |
| 2021-10-22 | 14.45 (20.92%) | 16121 | 8063 | 419 | -19 | 2.6% | 14.71 (7.36) | 80348 (386.88%) |
| 2021-10-15 | 11.95 (-4.02%) | 8058 | -348 | 438 | 405 | 5.44% | 7.35 (-0.32) | 16502 (28.13%) |
| 2021-10-08 | 12.45 (-3.86%) | 8406 | -34 | 33 | -22 | 0.39% | 7.67 (-0.03) | 12879 (-29.95%) |
| 2021-10-01 | 12.95 (4.44%) | 8440 | 221 | 55 | 27 | 0.65% | 7.7 (0.2) | 18386 (336.33%) |
| 2021-09-24 | 12.4 (-0.8%) | 8219 | -5 | 28 | 3 | 0.34% | 7.5 (0.0) | 4213 (-51.94%) |
| 2021-09-17 | 12.5 (2.46%) | 8224 | -312 | 25 | -18 | 0.3% | 7.5 (-0.29) | 8768 (-25.63%) |
| 2021-09-10 | 12.2 (-2.01%) | 8536 | -102 | 43 | 19 | 0.5% | 7.79 (-0.09) | 11789 (-66.28%) |
| 2021-09-03 | 12.45 (2.89%) | 8638 | 1547 | 24 | 14 | 0.28% | 7.88 (1.41) | 34967 (234.56%) |
| 2021-08-27 | 12.1 (9.01%) | 7091 | 146 | 10 | -25 | 0.14% | 6.47 (0.13) | 10451 (-39.49%) |
| 2021-08-20 | 11.1 (-8.26%) | 6945 | -224 | 35 | 35 | 0.5% | 6.34 (-0.2) | 17272 (-54.2%) |
| 2021-08-13 | 12.1 (12.56%) | 7169 | 2500 | 0 | 0 | 0.0% | 6.54 (2.28) | 37712 (483.4%) |
| 2021-08-06 | 10.75 (1.42%) | 4669 | 228 | 0 | -7 | 0.0% | 4.26 (0.21) | 6464 (-59.76%) |
| 2021-07-30 | 10.6 (6.32%) | 4441 | 601 | 7 | 0 | 0.16% | 4.05 (0.55) | 16066 (624.83%) |
| 2021-07-23 | 9.97 (-0.3%) | 3840 | -270 | 7 | 0 | 0.18% | 3.5 (-0.25) | 2216 (-30.25%) |
| 2021-07-16 | 10.0 (0.2%) | 4110 | -12 | 7 | 0 | 0.17% | 3.75 (-0.01) | 3177 (34.77%) |
| 2021-07-09 | 9.98 (0.4%) | 4122 | 43 | 7 | 0 | 0.17% | 3.76 (0.04) | 2357 (-26.05%) |
| 2021-07-02 | 9.94 (-0.5%) | 4079 | 50 | 7 | 0 | 0.17% | 3.72 (0.04) | 3188 (3.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 9.99 (-0.1%) | 4029 | 59 | 7 | 0 | 0.17% | 3.68 (0.06) | 3066 (171.63%) |
| 2021-06-18 | 10.0 (0.5%) | 3970 | 4 | 7 | 0 | 0.18% | 3.62 (0.0) | 1128 (-41.55%) |
| 2021-06-11 | 9.95 (0.2%) | 3966 | -27 | 7 | 0 | 0.18% | 3.62 (-0.02) | 1931 (-29.73%) |
| 2021-06-04 | 9.93 (-0.6%) | 3993 | 46 | 7 | 0 | 0.18% | 3.64 (0.04) | 2748 (-25.07%) |
| 2021-05-28 | 9.99 (4.06%) | 3947 | 70 | 7 | 2 | 0.18% | 3.6 (0.06) | 3668 (-27.34%) |
| 2021-05-21 | 9.6 (-2.74%) | 3877 | -1 | 5 | 0 | 0.13% | 3.54 (0.0) | 5048 (-39.64%) |
| 2021-05-14 | 9.87 (-6.0%) | 3878 | -197 | 5 | 5 | 0.13% | 3.54 (-0.18) | 8364 (25.78%) |
| 2021-05-07 | 10.5 (-1.87%) | 4075 | -420 | 0 | -8 | 0.0% | 3.72 (-0.38) | 6650 (15.21%) |
| 2021-04-29 | 10.7 (-1.38%) | 4495 | 88 | 8 | 0 | 0.18% | 4.1 (0.08) | 5772 (-67.35%) |
| 2021-04-23 | 10.85 (4.83%) | 4407 | 52 | 8 | 8 | 0.18% | 4.02 (0.05) | 17679 (124.13%) |
| 2021-04-16 | 10.35 (2.48%) | 4355 | 320 | 0 | 0 | 0.0% | 3.97 (0.29) | 7887 (95.93%) |
| 2021-04-09 | 10.1 (1.0%) | 4035 | -86 | 0 | 0 | 0.0% | 3.68 (-0.08) | 4025 (17.22%) |
| 2021-04-01 | 10.0 (-0.99%) | 4121 | -160 | 0 | 0 | 0.0% | 3.76 (-0.15) | 3434 (33.16%) |
| 2021-03-26 | 10.1 (0.5%) | 4281 | 43 | 0 | 0 | 0.0% | 3.91 (0.04) | 2579 (-17.5%) |
| 2021-03-19 | 10.05 (0.0%) | 4238 | 120 | 0 | 0 | 0.0% | 3.87 (0.11) | 3126 (4.6%) |
| 2021-03-12 | 10.05 (-0.5%) | 4118 | 371 | 0 | 0 | 0.0% | 3.76 (0.34) | 2989 (-3.27%) |
| 2021-03-05 | 10.1 (1.51%) | 3747 | 72 | 0 | 0 | 0.0% | 3.42 (0.07) | 3090 (-62.78%) |
| 2021-02-26 | 9.95 (0.61%) | 3675 | -361 | 0 | 0 | 0.0% | 3.35 (-0.33) | 8301 (357.89%) |
| 2021-02-19 | 9.89 (0.92%) | 4036 | -175 | 0 | 0 | 0.0% | 3.68 (-0.16) | 1812 (-4.5%) |
| 2021-02-05 | 9.8 (0.0%) | 4211 | -488 | 0 | 0 | 0.0% | 3.84 (-0.45) | 1898 (-35.75%) |
| 2021-01-29 | 9.8 (-1.31%) | 4699 | -19 | 0 | -50 | 0.0% | 4.29 (-0.01) | 2954 (-11.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 9.93 (-2.65%) | 4718 | -454 | 50 | -10 | 1.06% | 4.3 (-0.42) | 3331 (-43.82%) |
| 2021-01-15 | 10.2 (2.0%) | 5172 | 59 | 60 | -50 | 1.16% | 4.72 (0.06) | 5930 (45.6%) |
| 2021-01-08 | 10.0 (-3.85%) | 5113 | -431 | 110 | 10 | 2.15% | 4.66 (-0.4) | 4073 (35.4%) |
| 2020-12-31 | 10.4 (1.46%) | 5544 | -196 | 100 | -4 | 1.8% | 5.06 (-0.18) | 3008 (-10.67%) |
| 2020-12-25 | 10.25 (1.49%) | 5740 | -737 | 104 | -18 | 1.81% | 5.24 (-0.67) | 3367 (13.59%) |
| 2020-12-18 | 10.1 (0.5%) | 6477 | -554 | 122 | 20 | 1.88% | 5.91 (-0.5) | 2964 (-43.31%) |
| 2020-12-11 | 10.05 (-2.9%) | 7031 | -160 | 102 | -6 | 1.45% | 6.41 (-0.15) | 5229 (-80.33%) |
| 2020-12-04 | 10.35 (-7.59%) | 7191 | 488 | 108 | 95 | 1.5% | 6.56 (0.44) | 26580 (100.23%) |
| 2020-11-27 | 11.2 (13.48%) | 6703 | 2080 | 13 | 10 | 0.19% | 6.12 (1.9) | 13275 (820.5%) |
| 2020-11-20 | 9.87 (0.61%) | 4623 | -34 | 3 | 0 | 0.06% | 4.22 (-0.03) | 1442 (18.0%) |
| 2020-11-13 | 9.81 (1.24%) | 4657 | -180 | 3 | -18 | 0.06% | 4.25 (-0.16) | 1222 (0.98%) |
| 2020-11-06 | 9.69 (0.41%) | 4837 | -81 | 21 | 1 | 0.43% | 4.41 (-0.08) | 1210 (-64.13%) |
| 2020-10-30 | 9.65 (-1.83%) | 4918 | -74 | 20 | 1 | 0.41% | 4.49 (-0.06) | 3374 (19.01%) |
| 2020-10-23 | 9.83 (-0.3%) | 4992 | 41 | 19 | 7 | 0.38% | 4.55 (0.03) | 2835 (81.87%) |
