- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 43.5 (-1.36%) | 1814 | 4 | 0 | 0 | 0 | 0.0% | 9.68 (0.02) | 234 (-45.12%) | 0.31% | 2.09% | 9.81% |
| 2024-04-19 | 44.1 (-2.33%) | 1810 | 19 | 0 | 0 | 0 | 0.0% | 9.66 (0.11) | 427 (235.0%) | 0.57% | 2.27% | 10.13% |
| 2024-04-18 | 45.15 (-0.77%) | 1791 | 2 | 0 | 0 | 0 | 0.0% | 9.55 (0.01) | 127 (-51.7%) | 0.17% | 1.96% | 10.44% |
| 2024-04-17 | 45.5 (3.29%) | 1789 | 0 | 0 | 0 | 0 | 0.0% | 9.54 (0.0) | 263 (-48.42%) | 0.35% | 2.21% | 11.08% |
| 2024-04-16 | 44.05 (-3.4%) | 1789 | -21 | 0 | 0 | 0 | 0.0% | 9.54 (-0.12) | 511 (38.35%) | 0.68% | 2.41% | 11.85% |
| 2024-04-15 | 45.6 (-1.19%) | 1810 | -1 | 0 | 0 | 0 | 0.0% | 9.66 (0.0) | 369 (87.74%) | 0.49% | 2.36% | 13.05% |
| 2024-04-12 | 46.15 (0.22%) | 1811 | -6 | 0 | 0 | 0 | 0.0% | 9.66 (-0.03) | 197 (-37.19%) | 0.26% | 2.4% | 13.7% |
| 2024-04-11 | 46.05 (-0.54%) | 1817 | 6 | 0 | 0 | 0 | 0.0% | 9.69 (0.03) | 313 (-24.78%) | 0.42% | 2.6% | 17.36% |
| 2024-04-10 | 46.3 (0.0%) | 1811 | 38 | 0 | 0 | 0 | 0.0% | 9.66 (0.2) | 417 (-12.07%) | 0.56% | 2.81% | 20.95% |
| 2024-04-09 | 46.3 (-0.96%) | 1773 | -35 | 0 | 0 | 0 | 0.0% | 9.46 (-0.19) | 474 (19.76%) | 0.63% | 2.52% | 21.16% |
| 2024-04-08 | 46.75 (-0.74%) | 1808 | -21 | 0 | 0 | 0 | 0.0% | 9.65 (-0.11) | 396 (14.16%) | 0.53% | 2.24% | 22.63% |
| 2024-04-03 | 47.1 (-0.63%) | 1829 | -4 | 0 | -10 | 0 | 0.0% | 9.76 (-0.02) | 346 (-27.03%) | 0.46% | 2.18% | 26.03% |
| 2024-04-02 | 47.4 (-0.32%) | 1833 | -71 | 10 | -28 | 0 | 0.55% | 9.78 (-0.38) | 475 (143.73%) | 0.63% | 2.07% | 33.52% |
| 2024-04-01 | 47.55 (0.21%) | 1904 | -22 | 38 | 1 | 0 | 2.0% | 10.16 (-0.11) | 195 (-25.79%) | 0.26% | 2.54% | 39.42% |
| 2024-03-29 | 47.45 (-1.25%) | 1926 | -19 | 37 | -3 | 2 | 1.92% | 10.27 (-0.11) | 262 (-26.39%) | 0.35% | 2.91% | 40.99% |
| 2024-03-28 | 48.05 (0.95%) | 1945 | -6 | 40 | 1 | 0 | 2.06% | 10.38 (-0.03) | 357 (36.15%) | 0.48% | 3.13% | 42.07% |
| 2024-03-27 | 47.6 (0.0%) | 1951 | -12 | 39 | -1 | 0 | 2.0% | 10.41 (-0.06) | 262 (-68.25%) | 0.35% | 3.29% | 46.78% |
| 2024-03-26 | 47.6 (-1.86%) | 1963 | -96 | 40 | 6 | 0 | 2.04% | 10.47 (-0.51) | 826 (74.2%) | 1.1% | 3.82% | 47.76% |
| 2024-03-25 | 48.5 (0.1%) | 2059 | 47 | 34 | 0 | 0 | 1.65% | 10.98 (0.25) | 474 (11.83%) | 0.63% | 3.52% | 47.79% |
| 2024-03-22 | 48.45 (-0.82%) | 2012 | 11 | 34 | 0 | 0 | 1.69% | 10.73 (0.06) | 424 (-11.33%) | 0.57% | 4.01% | 50.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 48.85 (0.72%) | 2001 | -8 | 34 | 0 | 0 | 1.7% | 10.67 (-0.05) | 478 (-27.42%) | 0.64% | 5.33% | 50.46% |
| 2024-03-20 | 48.5 (-0.31%) | 2009 | -116 | 34 | 0 | 0 | 1.69% | 10.72 (-0.62) | 658 (8.84%) | 0.88% | 5.84% | 50.83% |
| 2024-03-19 | 48.65 (0.62%) | 2125 | 44 | 34 | 0 | 0 | 1.6% | 11.34 (0.24) | 605 (-27.88%) | 0.81% | 8.87% | 50.81% |
| 2024-03-18 | 48.35 (1.26%) | 2081 | 38 | 34 | -1 | 0 | 1.63% | 11.1 (0.2) | 839 (-40.56%) | 1.12% | 12.08% | 50.47% |
| 2024-03-15 | 47.75 (-1.44%) | 2043 | 5 | 35 | -1 | 0 | 1.71% | 10.9 (0.03) | 1412 (64.01%) | 1.88% | 11.72% | 50.37% |
| 2024-03-14 | 48.45 (-1.12%) | 2038 | -128 | 36 | -21 | 0 | 1.77% | 10.87 (-0.69) | 861 (-70.69%) | 1.15% | 11.94% | 49.01% |
| 2024-03-13 | 49.0 (-4.85%) | 2166 | -92 | 57 | -31 | 0 | 2.63% | 11.56 (-0.49) | 2937 (-2.29%) | 3.92% | 14.72% | 48.4% |
| 2024-03-12 | 51.5 (9.93%) | 2258 | 254 | 88 | 45 | 0 | 3.9% | 12.05 (1.36) | 3006 (422.9%) | 4.01% | 18.76% | 45.08% |
| 2024-03-11 | 46.85 (0.11%) | 2004 | -10 | 43 | 4 | 0 | 2.15% | 10.69 (-0.05) | 574 (-63.53%) | 0.77% | 21.28% | 41.32% |
| 2024-03-08 | 46.8 (-4.1%) | 2014 | -67 | 39 | -9 | 0 | 1.94% | 10.74 (-0.36) | 1576 (-46.52%) | 2.1% | 22.35% | 40.75% |
| 2024-03-07 | 48.8 (-6.87%) | 2081 | -133 | 48 | -61 | 0 | 2.31% | 11.1 (-0.71) | 2947 (-50.56%) | 3.93% | 21.67% | 38.96% |
| 2024-03-06 | 52.4 (1.35%) | 2214 | 165 | 109 | -4 | 0 | 4.92% | 11.81 (0.88) | 5961 (21.68%) | 7.95% | 22.93% | 35.62% |
| 2024-03-05 | 51.7 (10.0%) | 2049 | 348 | 113 | 78 | 0 | 5.51% | 10.93 (1.86) | 4899 (256.85%) | 6.53% | 16.32% | 28.01% |
| 2024-03-04 | 47.0 (2.4%) | 1701 | -5 | 35 | 2 | 0 | 2.06% | 9.07 (-0.03) | 1373 (28.03%) | 1.83% | 10.91% | 22.25% |
| 2024-03-01 | 45.9 (-1.29%) | 1706 | -127 | 33 | -2 | 0 | 1.93% | 9.1 (-0.68) | 1072 (-72.45%) | 1.43% | 12.46% | 21.09% |
| 2024-02-29 | 46.5 (4.49%) | 1833 | 161 | 35 | 1 | 0 | 1.91% | 9.78 (0.86) | 3893 (290.11%) | 5.19% | 11.52% | 19.98% |
| 2024-02-27 | 44.5 (-1.22%) | 1672 | -90 | 34 | 0 | 0 | 2.03% | 8.92 (-0.48) | 997 (17.66%) | 1.33% | 7.34% | 15.3% |
| 2024-02-26 | 45.05 (1.12%) | 1762 | -28 | 34 | 0 | 0 | 1.93% | 9.4 (-0.15) | 848 (-66.47%) | 1.13% | 6.86% | 14.39% |
| 2024-02-23 | 44.55 (3.6%) | 1790 | 86 | 34 | 0 | 0 | 1.9% | 9.55 (0.46) | 2529 (586.07%) | 3.37% | 6.2% | 13.71% |
| 2024-02-22 | 43.0 (-0.35%) | 1704 | 7 | 34 | 0 | 0 | 2.0% | 9.09 (0.04) | 368 (-51.36%) | 0.49% | 3.84% | 10.8% |
| 2024-02-21 | 43.15 (1.05%) | 1697 | -29 | 34 | 0 | 0 | 2.0% | 9.05 (-0.16) | 758 (18.18%) | 1.01% | 3.87% | 10.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 42.7 (-0.23%) | 1726 | -6 | 34 | 0 | 0 | 1.97% | 9.21 (-0.03) | 641 (83.95%) | 0.86% | 3.41% | 10.02% |
| 2024-02-19 | 42.8 (0.71%) | 1732 | -14 | 34 | -1 | 0 | 1.96% | 9.24 (-0.07) | 348 (-54.5%) | 0.46% | 3.14% | 9.85% |
| 2024-02-16 | 42.5 (4.17%) | 1746 | 35 | 35 | 0 | 0 | 2.0% | 9.31 (0.18) | 766 (96.26%) | 1.02% | 2.93% | 9.91% |
| 2024-02-15 | 40.8 (1.12%) | 1711 | -17 | 35 | 1 | 0 | 2.05% | 9.13 (-0.09) | 390 (-4.66%) | 0.52% | 2.11% | 9.82% |
| 2024-02-05 | 40.35 (-1.1%) | 1728 | -16 | 34 | -4 | 0 | 1.97% | 9.22 (-0.08) | 409 (-7.25%) | 0.55% | 1.9% | 11.56% |
| 2024-02-02 | 40.8 (-0.85%) | 1744 | -1 | 38 | 0 | 0 | 2.18% | 9.3 (-0.01) | 441 (136.6%) | 0.59% | 1.94% | 11.81% |
| 2024-02-01 | 41.15 (-0.6%) | 1745 | -22 | 38 | 0 | 0 | 2.18% | 9.31 (-0.12) | 186 (23.93%) | 0.25% | 1.69% | 17.84% |
| 2024-01-31 | 41.4 (0.0%) | 1767 | -3 | 38 | -2 | 0 | 2.15% | 9.43 (-0.01) | 150 (-35.63%) | 0.2% | 2.21% | 18.61% |
| 2024-01-30 | 41.4 (-1.08%) | 1770 | -6 | 40 | -3 | 0 | 2.26% | 9.44 (-0.03) | 234 (-46.95%) | 0.31% | 2.69% | 19.05% |
| 2024-01-29 | 41.85 (-1.76%) | 1776 | -16 | 43 | -28 | 0 | 2.42% | 9.47 (-0.09) | 441 (74.94%) | 0.59% | 2.69% | 19.22% |
| 2024-01-26 | 42.6 (0.12%) | 1792 | -12 | 71 | 3 | 0 | 3.96% | 9.56 (-0.06) | 252 (-56.48%) | 0.34% | 2.61% | 19.17% |
| 2024-01-25 | 42.55 (-0.93%) | 1804 | 14 | 68 | 0 | 0 | 3.77% | 9.62 (0.07) | 579 (14.09%) | 0.77% | 2.7% | 22.42% |
| 2024-01-24 | 42.95 (1.78%) | 1790 | -5 | 68 | 27 | 0 | 3.8% | 9.55 (-0.03) | 507 (111.48%) | 0.68% | 2.38% | 22.38% |
| 2024-01-23 | 42.2 (-1.17%) | 1795 | 18 | 41 | -21 | 0 | 2.28% | 9.58 (0.1) | 240 (-36.99%) | 0.32% | 2.16% | 21.98% |
| 2024-01-22 | 42.7 (2.77%) | 1777 | 12 | 62 | 18 | 0 | 3.49% | 9.48 (0.06) | 381 (21.09%) | 0.51% | 2.17% | 21.9% |
| 2024-01-19 | 41.55 (1.59%) | 1765 | -36 | 44 | 0 | 0 | 2.49% | 9.42 (-0.19) | 314 (-7.87%) | 0.42% | 2.06% | 21.63% |
| 2024-01-18 | 40.9 (-0.97%) | 1801 | -32 | 44 | 0 | 0 | 2.44% | 9.61 (-0.17) | 341 (-0.75%) | 0.46% | 2.32% | 21.41% |
| 2024-01-17 | 41.3 (-2.82%) | 1833 | 0 | 44 | -3 | 0 | 2.4% | 9.78 (0.0) | 344 (41.55%) | 0.46% | 2.39% | 21.14% |
| 2024-01-16 | 42.5 (-1.05%) | 1833 | 14 | 47 | -3 | 0 | 2.56% | 9.78 (0.08) | 243 (-19.55%) | 0.32% | 2.86% | 21.01% |
| 2024-01-15 | 42.95 (1.42%) | 1819 | -2 | 50 | 0 | 0 | 2.75% | 9.7 (-0.01) | 302 (-40.36%) | 0.4% | 4.81% | 20.97% |
| 2024-01-12 | 42.35 (-1.4%) | 1821 | -40 | 50 | -19 | 0 | 2.75% | 9.71 (-0.22) | 506 (27.45%) | 0.68% | 5.19% | 20.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 42.95 (0.23%) | 1861 | -1 | 69 | 20 | 0 | 3.71% | 9.93 (0.0) | 397 (-42.89%) | 0.53% | 11.13% | 20.51% |
| 2024-01-10 | 42.85 (-1.49%) | 1862 | -61 | 49 | -61 | 0 | 2.63% | 9.93 (-0.33) | 696 (-59.05%) | 0.93% | 11.63% | 20.25% |
| 2024-01-09 | 43.5 (0.12%) | 1923 | -79 | 110 | 60 | 0 | 5.72% | 10.26 (-0.42) | 1700 (187.01%) | 2.27% | 11.34% | 19.99% |
| 2024-01-08 | 43.45 (-1.25%) | 2002 | -67 | 50 | -1 | 0 | 2.5% | 10.68 (-0.36) | 592 (-88.06%) | 0.79% | 9.55% | 17.98% |
| 2024-01-05 | 44.0 (1.03%) | 2069 | 12 | 51 | 1 | 0 | 2.46% | 11.04 (0.07) | 4962 (545.92%) | 6.62% | 9.3% | 17.65% |
| 2024-01-04 | 43.55 (1.16%) | 2057 | 65 | 50 | 0 | 0 | 2.43% | 10.97 (0.34) | 768 (59.29%) | 1.02% | 6.27% | 12.08% |
| 2024-01-03 | 43.05 (0.35%) | 1992 | -13 | 50 | 0 | 0 | 2.51% | 10.63 (-0.07) | 482 (35.08%) | 0.64% | 5.98% | 15.54% |
| 2024-01-02 | 42.9 (1.54%) | 2005 | -18 | 50 | 0 | 0 | 2.49% | 10.7 (-0.09) | 357 (-12.28%) | 0.48% | 5.61% | 16.08% |
| 2023-12-29 | 42.25 (-1.29%) | 2023 | -62 | 50 | -31 | 0 | 2.47% | 10.79 (-0.33) | 407 (-84.86%) | 0.54% | 5.38% | 16.83% |
| 2023-12-28 | 42.8 (2.88%) | 2085 | 123 | 81 | 31 | 0 | 3.88% | 11.12 (0.65) | 2688 (391.5%) | 3.58% | 5.07% | 17.86% |
| 2023-12-27 | 41.6 (2.21%) | 1962 | 33 | 50 | 0 | 0 | 2.55% | 10.47 (0.18) | 546 (163.17%) | 0.73% | 1.69% | 16.3% |
| 2023-12-26 | 40.7 (-0.12%) | 1929 | -8 | 50 | 0 | 0 | 2.59% | 10.29 (-0.04) | 207 (13.62%) | 0.28% | 1.14% | 23.62% |
| 2023-12-25 | 40.75 (0.37%) | 1937 | -53 | 50 | 0 | 0 | 2.58% | 10.33 (-0.29) | 182 (3.44%) | 0.24% | 1.19% | 24.68% |
| 2023-12-22 | 40.6 (0.74%) | 1990 | -1 | 50 | -6 | 6 | 2.51% | 10.62 (0.0) | 176 (16.75%) | 0.24% | 1.24% | 26.01% |
| 2023-12-21 | 40.3 (-0.62%) | 1991 | -19 | 56 | 0 | 0 | 2.81% | 10.62 (-0.1) | 151 (11.49%) | 0.2% | 1.3% | 29.69% |
| 2023-12-20 | 40.55 (1.0%) | 2010 | 1 | 56 | 0 | 0 | 2.79% | 10.72 (0.0) | 135 (-45.18%) | 0.18% | 1.42% | 30.75% |
| 2023-12-19 | 40.15 (-1.23%) | 2009 | -24 | 56 | -4 | 0 | 2.79% | 10.72 (-0.13) | 247 (13.98%) | 0.33% | 1.51% | 33.73% |
| 2023-12-18 | 40.65 (-0.49%) | 2033 | 7 | 60 | 0 | 0 | 2.95% | 10.85 (0.04) | 217 (-2.7%) | 0.29% | 1.85% | 39.85% |
| 2023-12-15 | 40.85 (-0.49%) | 2026 | -30 | 60 | 0 | 0 | 2.96% | 10.81 (-0.16) | 223 (-6.93%) | 0.3% | 1.82% | 40.02% |
| 2023-12-14 | 41.05 (-0.24%) | 2056 | -31 | 60 | 0 | 0 | 2.92% | 10.97 (-0.16) | 240 (19.78%) | 0.32% | 1.98% | 39.98% |
| 2023-12-13 | 41.15 (1.11%) | 2087 | -13 | 60 | 0 | 0 | 2.87% | 11.13 (-0.07) | 200 (-60.28%) | 0.27% | 2.7% | 40.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 40.7 (-1.81%) | 2100 | 24 | 60 | -3 | 0 | 2.86% | 11.2 (0.13) | 504 (161.67%) | 0.67% | 6.91% | 40.78% |
| 2023-12-11 | 41.45 (-0.6%) | 2076 | -10 | 63 | -1 | 0 | 3.03% | 11.07 (-0.06) | 192 (-44.23%) | 0.26% | 7.43% | 40.69% |
| 2023-12-08 | 41.7 (-0.24%) | 2086 | 8 | 64 | 6 | 0 | 3.07% | 11.13 (0.04) | 345 (-55.79%) | 0.46% | 8.39% | 41.65% |
| 2023-12-07 | 41.8 (-2.22%) | 2078 | -21 | 58 | -45 | 0 | 2.79% | 11.09 (-0.11) | 782 (-76.72%) | 1.04% | 9.51% | 42.75% |
| 2023-12-06 | 42.75 (3.51%) | 2099 | -8 | 103 | 50 | 0 | 4.91% | 11.2 (-0.04) | 3359 (277.07%) | 4.48% | 10.49% | 46.4% |
| 2023-12-05 | 41.3 (-2.82%) | 2107 | -33 | 53 | -13 | 0 | 2.52% | 11.24 (-0.18) | 891 (-2.81%) | 1.19% | 14.06% | 42.55% |
| 2023-12-04 | 42.5 (-0.23%) | 2140 | 70 | 66 | -1 | 0 | 3.08% | 11.42 (0.38) | 916 (-22.44%) | 1.22% | 14.2% | 41.61% |
| 2023-12-01 | 42.6 (-0.93%) | 2070 | -5 | 67 | -2 | 0 | 3.24% | 11.04 (-0.03) | 1182 (-22.17%) | 1.58% | 14.56% | 40.53% |
| 2023-11-30 | 43.0 (-2.27%) | 2075 | 22 | 69 | -35 | 0 | 3.33% | 11.07 (0.12) | 1518 (-74.83%) | 2.03% | 16.9% | 39.14% |
| 2023-11-29 | 44.0 (4.14%) | 2053 | -195 | 104 | 50 | 0 | 5.07% | 10.95 (-1.04) | 6033 (502.16%) | 8.05% | 16.14% | 37.31% |
| 2023-11-28 | 42.25 (3.05%) | 2248 | 124 | 54 | 0 | 0 | 2.4% | 11.99 (0.66) | 1002 (-15.32%) | 1.34% | 11.25% | 29.51% |
| 2023-11-27 | 41.0 (-3.53%) | 2124 | -106 | 54 | -47 | 0 | 2.54% | 11.33 (-0.57) | 1183 (-59.76%) | 1.58% | 16.37% | 28.6% |
| 2023-11-24 | 42.5 (1.67%) | 2230 | 317 | 101 | 37 | 0 | 4.53% | 11.9 (1.69) | 2940 (211.53%) | 3.92% | 15.25% | 27.17% |
| 2023-11-23 | 41.8 (-2.68%) | 1913 | -11 | 64 | -38 | 0 | 3.35% | 10.21 (-0.05) | 943 (-60.17%) | 1.26% | 11.59% | 23.42% |
| 2023-11-22 | 42.95 (0.35%) | 1924 | -31 | 102 | -28 | 0 | 5.3% | 10.26 (-0.17) | 2369 (-51.01%) | 3.16% | 10.76% | 22.31% |
| 2023-11-21 | 42.8 (6.73%) | 1955 | 147 | 130 | 73 | 0 | 6.65% | 10.43 (0.78) | 4837 (1313.76%) | 6.45% | 8.56% | 19.46% |
| 2023-11-20 | 40.1 (0.5%) | 1808 | -42 | 57 | -37 | 0 | 3.15% | 9.65 (-0.22) | 342 (72.8%) | 0.46% | 2.69% | 13.27% |
| 2023-11-17 | 39.9 (0.0%) | 1850 | 8 | 94 | -16 | 0 | 5.08% | 9.87 (0.04) | 198 (-38.35%) | 0.26% | 3.45% | 13.87% |
| 2023-11-16 | 39.9 (0.0%) | 1842 | -11 | 110 | -6 | 0 | 5.97% | 9.83 (-0.06) | 321 (-55.3%) | 0.43% | 4.75% | 14.42% |
| 2023-11-15 | 39.9 (1.4%) | 1853 | 112 | 116 | 1 | 0 | 6.26% | 9.89 (0.6) | 718 (64.81%) | 0.96% | 9.01% | 14.18% |
| 2023-11-14 | 39.35 (-1.62%) | 1741 | -32 | 115 | -10 | 1 | 6.61% | 9.29 (-0.17) | 436 (-52.08%) | 0.58% | 8.68% | 13.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 40.0 (0.0%) | 1773 | -116 | 125 | 0 | 0 | 7.05% | 9.46 (-0.62) | 909 (-22.76%) | 1.21% | 8.35% | 13.66% |
| 2023-11-10 | 40.0 (-0.37%) | 1889 | -20 | 125 | -58 | 0 | 6.62% | 10.08 (-0.1) | 1177 (-66.51%) | 1.57% | 7.28% | 12.92% |
| 2023-11-09 | 40.15 (9.85%) | 1909 | 123 | 183 | 181 | 0 | 9.59% | 10.18 (0.65) | 3516 (643.76%) | 4.69% | 5.89% | 11.56% |
| 2023-11-08 | 36.55 (2.81%) | 1786 | -23 | 2 | 1 | 0 | 0.11% | 9.53 (-0.12) | 472 (151.68%) | 0.63% | 1.4% | 7.2% |
| 2023-11-07 | 35.55 (-1.8%) | 1809 | 11 | 1 | 1 | 0 | 0.06% | 9.65 (0.06) | 187 (85.73%) | 0.25% | 1.01% | 7.1% |
| 2023-11-06 | 36.2 (0.84%) | 1798 | -21 | 0 | 0 | 0 | 0.0% | 9.59 (-0.11) | 101 (-28.9%) | 0.13% | 1.19% | 7.08% |
| 2023-11-03 | 35.9 (1.13%) | 1819 | -12 | 0 | 0 | 0 | 0.0% | 9.7 (-0.07) | 142 (-4.47%) | 0.19% | 1.2% | 7.2% |
| 2023-11-02 | 35.5 (1.87%) | 1831 | -49 | 0 | -2 | 0 | 0.0% | 9.77 (-0.26) | 148 (-17.03%) | 0.2% | 1.18% | 7.36% |
| 2023-11-01 | 34.85 (-0.43%) | 1880 | -52 | 2 | -1 | 0 | 0.11% | 10.03 (-0.28) | 179 (-43.66%) | 0.24% | 1.13% | 9.17% |
| 2023-10-31 | 35.0 (-3.31%) | 1932 | 67 | 3 | -6 | 0 | 0.16% | 10.31 (0.36) | 318 (178.9%) | 0.42% | 1.2% | 9.49% |
| 2023-10-30 | 36.2 (-0.28%) | 1865 | -11 | 9 | -3 | 0 | 0.48% | 9.95 (-0.06) | 114 (-10.13%) | 0.15% | 1.04% | 9.39% |
| 2023-10-27 | 36.3 (0.0%) | 1876 | -15 | 12 | -3 | 0 | 0.64% | 10.01 (-0.08) | 127 (15.62%) | 0.17% | 1.94% | 9.49% |
| 2023-10-26 | 36.3 (-0.82%) | 1891 | -19 | 15 | 2 | 0 | 0.79% | 10.09 (-0.1) | 109 (-52.56%) | 0.15% | 2.59% | 9.5% |
| 2023-10-25 | 36.6 (1.95%) | 1910 | -18 | 13 | 0 | 0 | 0.68% | 10.19 (-0.1) | 231 (15.54%) | 0.31% | 2.63% | 9.51% |
| 2023-10-24 | 35.9 (2.57%) | 1928 | -9 | 13 | -3 | 0 | 0.67% | 10.29 (-0.04) | 200 (-74.52%) | 0.27% | 2.83% | 9.36% |
| 2023-10-23 | 35.0 (0.0%) | 1937 | 25 | 16 | 1 | 0 | 0.83% | 10.33 (0.13) | 787 (28.87%) | 1.05% | 3.07% | 9.38% |
| 2023-10-20 | 35.0 (-3.45%) | 1912 | -22 | 15 | 0 | 0 | 0.78% | 10.2 (-0.12) | 610 (319.33%) | 0.81% | 2.49% | 8.5% |
| 2023-10-19 | 36.25 (0.14%) | 1934 | -12 | 15 | -4 | 0 | 0.78% | 10.32 (-0.06) | 145 (-61.29%) | 0.19% | 1.89% | 8.08% |
| 2023-10-18 | 36.2 (-1.9%) | 1946 | -39 | 19 | 10 | 0 | 0.98% | 10.38 (-0.21) | 376 (-1.85%) | 0.5% | 2.03% | 8.21% |
| 2023-10-17 | 36.9 (-2.38%) | 1985 | -6 | 9 | 0 | 0 | 0.45% | 10.59 (-0.03) | 383 (8.15%) | 0.51% | 2.06% | 8.55% |
| 2023-10-16 | 37.8 (-3.45%) | 1991 | -5 | 9 | 0 | 0 | 0.45% | 10.62 (-0.03) | 354 (125.03%) | 0.47% | 1.78% | 12.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 39.15 (-0.63%) | 1996 | -8 | 9 | 0 | 0 | 0.45% | 10.65 (-0.04) | 157 (-36.29%) | 0.21% | 1.56% | 12.4% |
| 2023-10-12 | 39.4 (1.68%) | 2004 | 4 | 9 | 0 | 0 | 0.45% | 10.69 (0.02) | 247 (-38.51%) | 0.33% | 1.7% | 12.66% |
| 2023-10-11 | 38.75 (-1.52%) | 2000 | -87 | 9 | 6 | 0 | 0.45% | 10.67 (-0.46) | 402 (136.2%) | 0.54% | 3.38% | 13.3% |
| 2023-10-06 | 39.35 (-1.13%) | 2087 | -6 | 3 | 0 | 0 | 0.14% | 11.13 (-0.04) | 170 (-11.65%) | 0.23% | 3.4% | 13.76% |
| 2023-10-05 | 39.8 (0.38%) | 2093 | -20 | 3 | -1 | 0 | 0.14% | 11.17 (-0.1) | 192 (-25.6%) | 0.26% | 3.49% | 13.89% |
| 2023-10-04 | 39.65 (-0.75%) | 2113 | -12 | 4 | -2 | 0 | 0.19% | 11.27 (-0.07) | 259 (-82.85%) | 0.35% | 3.5% | 13.92% |
| 2023-10-03 | 39.95 (1.65%) | 2125 | 27 | 6 | 3 | 0 | 0.28% | 11.34 (0.15) | 1510 (260.79%) | 2.01% | 3.33% | 13.8% |
| 2023-10-02 | 39.3 (1.55%) | 2098 | 23 | 3 | 0 | 0 | 0.14% | 11.19 (0.12) | 418 (74.64%) | 0.56% | 1.47% | 12.12% |
| 2023-09-28 | 38.7 (0.39%) | 2075 | -8 | 3 | 0 | 0 | 0.14% | 11.07 (-0.04) | 239 (23.22%) | 0.32% | 1.07% | 11.88% |
| 2023-09-27 | 38.55 (0.92%) | 2083 | -39 | 3 | 0 | 0 | 0.14% | 11.11 (-0.21) | 194 (43.63%) | 0.26% | 1.04% | 11.81% |
| 2023-09-26 | 38.2 (-1.55%) | 2122 | -47 | 3 | 1 | 0 | 0.14% | 11.32 (-0.25) | 135 (16.99%) | 0.18% | 0.95% | 12.23% |
| 2023-09-25 | 38.8 (0.26%) | 2169 | -20 | 2 | 0 | 0 | 0.09% | 11.57 (-0.11) | 115 (-0.53%) | 0.15% | 1.16% | 12.35% |
| 2023-09-22 | 38.7 (0.65%) | 2189 | 6 | 2 | 0 | 0 | 0.09% | 11.68 (0.03) | 116 (-46.07%) | 0.16% | 1.33% | 13.4% |
| 2023-09-21 | 38.45 (-0.9%) | 2183 | -9 | 2 | 0 | 0 | 0.09% | 11.65 (-0.04) | 215 (66.95%) | 0.29% | 2.02% | 13.55% |
| 2023-09-20 | 38.8 (-0.39%) | 2192 | -4 | 2 | 0 | 0 | 0.09% | 11.69 (-0.03) | 129 (-55.69%) | 0.17% | 6.29% | 13.9% |
| 2023-09-19 | 38.95 (-1.02%) | 2196 | -32 | 2 | -1 | 0 | 0.09% | 11.72 (-0.17) | 291 (18.91%) | 0.39% | 6.39% | 14.35% |
| 2023-09-18 | 39.35 (-1.01%) | 2228 | -17 | 3 | 1 | 0 | 0.13% | 11.89 (-0.09) | 245 (-61.0%) | 0.33% | 6.47% | 14.34% |
| 2023-09-15 | 39.75 (-0.13%) | 2245 | -6 | 2 | 0 | 0 | 0.09% | 11.98 (-0.03) | 629 (-81.6%) | 0.84% | 7.11% | 14.33% |
| 2023-09-14 | 39.8 (0.76%) | 2251 | -142 | 2 | -17 | 0 | 0.09% | 12.01 (-0.76) | 3419 (1535.43%) | 4.56% | 7.27% | 14.61% |
| 2023-09-13 | 39.5 (0.89%) | 2393 | -18 | 19 | 0 | 0 | 0.79% | 12.77 (-0.09) | 209 (-40.84%) | 0.28% | 3.08% | 11.17% |
| 2023-09-12 | 39.15 (1.69%) | 2411 | 49 | 19 | 0 | 0 | 0.79% | 12.86 (0.26) | 353 (-51.29%) | 0.47% | 3.08% | 11.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 38.5 (-2.9%) | 2362 | 42 | 19 | 17 | 0 | 0.8% | 12.6 (0.22) | 725 (-2.65%) | 0.97% | 2.83% | 12.14% |
| 2023-09-08 | 39.65 (3.8%) | 2320 | 210 | 2 | -1 | 0 | 0.09% | 12.38 (1.12) | 745 (171.45%) | 0.99% | 2.2% | 11.82% |
| 2023-09-07 | 38.2 (-1.55%) | 2110 | 9 | 3 | 0 | 0 | 0.14% | 11.26 (0.05) | 274 (31.42%) | 0.37% | 1.53% | 11.9% |
| 2023-09-06 | 38.8 (0.91%) | 2101 | -17 | 3 | 0 | 0 | 0.14% | 11.21 (-0.09) | 208 (21.54%) | 0.28% | 1.41% | 12.83% |
| 2023-09-05 | 38.45 (0.65%) | 2118 | -19 | 3 | -1 | 0 | 0.14% | 11.3 (-0.1) | 171 (-30.52%) | 0.23% | 1.81% | 13.21% |
| 2023-09-04 | 38.2 (0.53%) | 2137 | -13 | 4 | -4 | 0 | 0.19% | 11.4 (-0.07) | 247 (1.64%) | 0.33% | 1.88% | 14.2% |
| 2023-09-01 | 38.0 (-0.39%) | 2150 | -11 | 8 | 3 | 0 | 0.37% | 11.47 (-0.06) | 243 (29.74%) | 0.32% | 2.75% | 15.1% |
| 2023-08-31 | 38.15 (0.0%) | 2161 | -8 | 5 | 0 | 0 | 0.23% | 11.53 (-0.04) | 187 (-63.26%) | 0.25% | 2.73% | 16.62% |
| 2023-08-30 | 38.15 (2.42%) | 2169 | 26 | 5 | 1 | 0 | 0.23% | 11.57 (0.14) | 510 (129.69%) | 0.68% | 3.13% | 19.17% |
| 2023-08-29 | 37.25 (0.54%) | 2143 | -3 | 4 | 0 | 0 | 0.19% | 11.43 (-0.02) | 222 (-75.33%) | 0.3% | 3.06% | 20.98% |
| 2023-08-28 | 37.05 (-3.52%) | 2146 | -90 | 4 | 3 | 0 | 0.19% | 11.45 (-0.48) | 900 (294.88%) | 1.2% | 3.14% | 28.81% |
| 2023-08-25 | 38.4 (-0.26%) | 2236 | -21 | 1 | 0 | 0 | 0.04% | 11.93 (-0.11) | 228 (-52.69%) | 0.3% | 2.27% | 36.46% |
| 2023-08-24 | 38.5 (0.39%) | 2257 | 46 | 1 | -3 | 0 | 0.04% | 12.04 (0.24) | 482 (3.69%) | 0.64% | 3.08% | 43.5% |
| 2023-08-23 | 38.35 (0.39%) | 2211 | -20 | 4 | 1 | 0 | 0.18% | 11.8 (-0.1) | 465 (64.61%) | 0.62% | 3.56% | 45.87% |
| 2023-08-22 | 38.2 (-1.29%) | 2231 | -11 | 3 | -2 | 0 | 0.13% | 11.9 (-0.06) | 282 (16.77%) | 0.38% | 3.91% | 51.2% |
| 2023-08-21 | 38.7 (0.26%) | 2242 | 5 | 5 | 0 | 0 | 0.22% | 11.96 (0.03) | 241 (-71.24%) | 0.32% | 4.28% | 53.84% |
| 2023-08-18 | 38.6 (-2.15%) | 2237 | -37 | 5 | -1 | 0 | 0.22% | 11.93 (-0.2) | 841 (0.24%) | 1.12% | 4.6% | 55.91% |
| 2023-08-17 | 39.45 (3.41%) | 2274 | 14 | 6 | -2 | 0 | 0.26% | 12.13 (0.07) | 839 (15.19%) | 1.12% | 4.56% | 59.82% |
| 2023-08-16 | 38.15 (1.46%) | 2260 | -28 | 8 | 2 | 0 | 0.35% | 12.06 (-0.15) | 728 (29.55%) | 0.97% | 4.73% | 78.32% |
| 2023-08-15 | 37.6 (0.13%) | 2288 | -48 | 6 | -1 | 0 | 0.26% | 12.21 (-0.25) | 562 (16.72%) | 0.75% | 4.42% | 85.64% |
| 2023-08-14 | 37.55 (-1.31%) | 2336 | -33 | 7 | 1 | 0 | 0.3% | 12.46 (-0.18) | 481 (-40.31%) | 0.64% | 4.89% | 88.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 38.05 (-2.44%) | 2369 | -167 | 6 | 4 | 0 | 0.25% | 12.64 (-0.89) | 807 (-16.65%) | 1.08% | 5.47% | 93.86% |
| 2023-08-10 | 39.0 (-4.29%) | 2536 | -3 | 2 | 0 | 0 | 0.08% | 13.53 (-0.01) | 968 (94.26%) | 1.29% | 6.24% | 99.99% |
| 2023-08-09 | 40.75 (-0.61%) | 2539 | -1 | 2 | -1 | 0 | 0.08% | 13.54 (-0.01) | 498 (-45.31%) | 0.66% | 7.76% | 99.94% |
| 2023-08-08 | 41.0 (-1.8%) | 2540 | 27 | 3 | 0 | 0 | 0.12% | 13.55 (0.14) | 911 (-0.9%) | 1.22% | 9.58% | 99.82% |
| 2023-08-07 | 41.75 (0.85%) | 2513 | 33 | 3 | -14 | 0 | 0.12% | 13.41 (0.18) | 919 (-33.53%) | 1.23% | 16.49% | 99.49% |
| 2023-08-04 | 41.4 (-0.48%) | 2480 | -22 | 17 | 8 | 0 | 0.69% | 13.23 (-0.12) | 1383 (-34.23%) | 1.85% | 24.11% | 98.92% |
| 2023-08-02 | 41.6 (-6.41%) | 2502 | -276 | 9 | 0 | 0 | 0.36% | 13.35 (-1.47) | 2103 (12.65%) | 2.81% | 29.62% | 98.95% |
| 2023-08-01 | 44.45 (-4.72%) | 2778 | -35 | 9 | -4 | 0 | 0.32% | 14.82 (-0.19) | 1867 (-69.34%) | 2.49% | 29.82% | 97.18% |
| 2023-07-31 | 46.65 (-4.41%) | 2813 | -173 | 13 | -4 | 0 | 0.46% | 15.01 (-0.92) | 6091 (-8.25%) | 8.12% | 33.29% | 96.69% |
| 2023-07-28 | 48.8 (5.86%) | 2986 | 4 | 17 | 7 | 0 | 0.57% | 15.93 (0.02) | 6638 (20.41%) | 8.85% | 28.18% | 93.51% |
| 2023-07-27 | 46.1 (2.44%) | 2982 | 738 | 10 | 10 | 0 | 0.34% | 15.91 (3.94) | 5513 (144.4%) | 7.35% | 21.72% | 88.55% |
| 2023-07-26 | 45.0 (-2.17%) | 2244 | -351 | 0 | 0 | 0 | 0.0% | 11.97 (-1.87) | 2255 (-49.48%) | 3.01% | 19.4% | 81.76% |
| 2023-07-25 | 46.0 (3.6%) | 2595 | -29 | 0 | 0 | 0 | 0.0% | 13.84 (-0.16) | 4465 (97.63%) | 5.95% | 36.01% | 79.09% |
| 2023-07-24 | 44.4 (1.83%) | 2624 | -6 | 0 | -2 | 2 | 0.0% | 14.0 (-0.03) | 2259 (25.61%) | 3.01% | 38.35% | 74.07% |
| 2023-07-21 | 43.6 (-0.11%) | 2630 | 24 | 2 | -19 | 7 | 0.08% | 14.03 (0.13) | 1798 (-52.3%) | 2.4% | 38.5% | 71.7% |
| 2023-07-20 | 43.65 (-6.23%) | 2606 | -325 | 21 | -7 | 0 | 0.81% | 13.9 (-1.74) | 3770 (-74.37%) | 5.03% | 42.55% | 70.19% |
| 2023-07-19 | 46.55 (-0.43%) | 2931 | 348 | 28 | -4 | 0 | 0.96% | 15.64 (1.86) | 14711 (136.45%) | 19.62% | 44.73% | 66.13% |
| 2023-07-18 | 46.75 (10.0%) | 2583 | 10 | 32 | 20 | 1 | 1.24% | 13.78 (0.05) | 6222 (162.24%) | 8.3% | 26.35% | 47.38% |
| 2023-07-17 | 42.5 (-1.73%) | 2573 | 245 | 12 | 0 | 0 | 0.47% | 13.73 (1.31) | 2372 (-50.94%) | 3.16% | 18.6% | 40.29% |
| 2023-07-14 | 43.25 (4.22%) | 2328 | 267 | 12 | 2 | 0 | 0.52% | 12.42 (1.43) | 4836 (-10.5%) | 6.45% | 16.33% | 39.02% |
| 2023-07-13 | 41.5 (4.53%) | 2061 | 83 | 10 | 10 | 0 | 0.49% | 10.99 (0.44) | 5404 (483.72%) | 7.21% | 10.53% | 34.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 39.7 (2.98%) | 1978 | 140 | 0 | 0 | 0 | 0.0% | 10.55 (0.74) | 925 (125.07%) | 1.23% | 5.2% | 28.65% |
| 2023-07-11 | 38.55 (1.85%) | 1838 | 23 | 0 | 0 | 0 | 0.0% | 9.81 (0.13) | 411 (-38.33%) | 0.55% | 5.0% | 32.59% |
| 2023-07-10 | 37.85 (-1.94%) | 1815 | -72 | 0 | 0 | 0 | 0.0% | 9.68 (-0.39) | 667 (36.82%) | 0.89% | 6.45% | 33.82% |
| 2023-07-07 | 38.6 (-0.9%) | 1887 | -14 | 0 | -3 | 0 | 0.0% | 10.07 (-0.07) | 487 (-65.31%) | 0.65% | 10.51% | 34.65% |
| 2023-07-06 | 38.95 (-4.3%) | 1901 | -29 | 3 | 0 | 0 | 0.16% | 10.14 (-0.16) | 1405 (80.7%) | 1.87% | 13.74% | 36.29% |
| 2023-07-05 | 40.7 (-0.85%) | 1930 | -25 | 3 | 0 | 0 | 0.16% | 10.3 (-0.13) | 777 (-48.16%) | 1.04% | 12.43% | 38.02% |
| 2023-07-04 | 41.05 (-3.41%) | 1955 | -56 | 3 | 2 | 0 | 0.15% | 10.43 (-0.3) | 1500 (-59.57%) | 2.0% | 11.73% | 48.15% |
| 2023-07-03 | 42.5 (7.59%) | 2011 | 102 | 1 | -7 | 0 | 0.05% | 10.73 (0.55) | 3710 (27.33%) | 4.95% | 10.67% | 56.85% |
| 2023-06-30 | 39.5 (4.08%) | 1909 | 82 | 8 | 4 | 0 | 0.42% | 10.18 (0.43) | 2914 (589.47%) | 3.89% | 6.37% | 54.82% |
| 2023-06-29 | 37.95 (0.4%) | 1827 | -93 | 4 | 0 | 0 | 0.22% | 9.75 (-0.49) | 422 (68.13%) | 0.56% | 3.37% | 57.76% |
| 2023-06-28 | 37.8 (1.2%) | 1920 | 7 | 4 | 0 | 0 | 0.21% | 10.24 (0.03) | 251 (-64.25%) | 0.34% | 3.77% | 57.88% |
| 2023-06-27 | 37.35 (-2.23%) | 1913 | -112 | 4 | 3 | 0 | 0.21% | 10.21 (-0.59) | 703 (45.43%) | 0.94% | 4.3% | 58.43% |
| 2023-06-26 | 38.2 (-1.29%) | 2025 | 43 | 1 | 0 | 0 | 0.05% | 10.8 (0.23) | 483 (-27.45%) | 0.64% | 4.56% | 57.9% |
| 2023-06-21 | 38.7 (0.0%) | 1982 | -46 | 1 | 0 | 0 | 0.05% | 10.57 (-0.25) | 666 (-7.46%) | 0.89% | 5.82% | 57.64% |
| 2023-06-20 | 38.7 (0.91%) | 2028 | -77 | 1 | 0 | 0 | 0.05% | 10.82 (-0.41) | 720 (10.12%) | 0.96% | 6.42% | 57.15% |
| 2023-06-19 | 38.35 (-0.13%) | 2105 | -58 | 1 | 0 | 0 | 0.05% | 11.23 (-0.31) | 654 (-27.29%) | 0.87% | 7.25% | 56.79% |
| 2023-06-16 | 38.4 (-1.16%) | 2163 | 30 | 1 | -11 | 0 | 0.05% | 11.54 (0.16) | 899 (-36.88%) | 1.2% | 11.56% | 56.17% |
| 2023-06-15 | 38.85 (1.83%) | 2133 | -28 | 12 | 0 | 0 | 0.56% | 11.38 (-0.15) | 1424 (27.54%) | 1.9% | 12.14% | 55.18% |
| 2023-06-14 | 38.15 (-1.04%) | 2161 | -82 | 12 | 0 | 0 | 0.56% | 11.53 (-0.44) | 1117 (-16.92%) | 1.49% | 11.95% | 53.7% |
| 2023-06-13 | 38.55 (0.92%) | 2243 | -7 | 12 | -9 | 0 | 0.53% | 11.97 (-0.03) | 1344 (-65.36%) | 1.79% | 12.76% | 52.55% |
| 2023-06-12 | 38.2 (0.92%) | 2250 | 205 | 21 | -3 | 0 | 0.93% | 12.0 (1.09) | 3882 (191.18%) | 5.18% | 14.57% | 51.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 37.85 (0.93%) | 2045 | 118 | 24 | 1 | 0 | 1.17% | 10.91 (0.63) | 1333 (3.71%) | 1.78% | 20.55% | 46.58% |
| 2023-06-08 | 37.5 (-0.4%) | 1927 | 33 | 23 | 0 | 0 | 1.19% | 10.28 (0.18) | 1285 (-25.4%) | 1.71% | 29.47% | 45.45% |
| 2023-06-07 | 37.65 (-0.66%) | 1894 | -115 | 23 | 21 | 2 | 1.21% | 10.1 (-0.62) | 1723 (-36.22%) | 2.3% | 30.69% | 44.12% |
| 2023-06-06 | 37.9 (-0.52%) | 2009 | 127 | 2 | -60 | 0 | 0.1% | 10.72 (0.68) | 2702 (-67.71%) | 3.6% | 35.21% | 42.11% |
| 2023-06-05 | 38.1 (-1.17%) | 1882 | -381 | 62 | -29 | 0 | 3.29% | 10.04 (-2.03) | 8369 (4.29%) | 11.16% | 32.29% | 38.93% |
| 2023-06-02 | 38.55 (9.99%) | 2263 | 885 | 91 | 90 | 0 | 4.02% | 12.07 (4.72) | 8024 (265.66%) | 10.7% | 22.02% | 29.56% |
| 2023-06-01 | 35.05 (-3.04%) | 1378 | -133 | 1 | 1 | 0 | 0.07% | 7.35 (-0.71) | 2194 (-57.13%) | 2.93% | 11.73% | 19.32% |
| 2023-05-31 | 36.15 (7.91%) | 1511 | 500 | 0 | 0 | 0 | 0.0% | 8.06 (2.67) | 5119 (907.48%) | 6.83% | 9.18% | 17.2% |
| 2023-05-30 | 33.5 (0.15%) | 1011 | 17 | 0 | 0 | 0 | 0.0% | 5.39 (0.09) | 508 (-23.77%) | 0.68% | 2.75% | 11.15% |
| 2023-05-29 | 33.45 (2.76%) | 994 | -19 | 0 | 0 | 0 | 0.0% | 5.3 (-0.1) | 666 (116.36%) | 0.89% | 2.68% | 11.63% |
| 2023-05-26 | 32.55 (-0.91%) | 1013 | 1 | 0 | -5 | 0 | 0.0% | 5.4 (0.0) | 308 (7.63%) | 0.41% | 2.05% | 12.68% |
| 2023-05-25 | 32.85 (-0.45%) | 1012 | -13 | 5 | 5 | 0 | 0.49% | 5.4 (-0.07) | 286 (-3.67%) | 0.38% | 1.84% | 12.66% |
| 2023-05-24 | 33.0 (-0.15%) | 1025 | -9 | 0 | 0 | 0 | 0.0% | 5.47 (-0.05) | 297 (-33.87%) | 0.4% | 1.87% | 12.52% |
| 2023-05-23 | 33.05 (1.85%) | 1034 | 4 | 0 | 0 | 0 | 0.0% | 5.52 (0.03) | 449 (132.6%) | 0.6% | 1.82% | 12.75% |
| 2023-05-22 | 32.45 (1.72%) | 1030 | 6 | 0 | 0 | 0 | 0.0% | 5.49 (0.03) | 193 (23.33%) | 0.26% | 1.66% | 12.73% |
| 2023-05-19 | 31.9 (0.0%) | 1024 | -5 | 0 | 0 | 0 | 0.0% | 5.46 (-0.03) | 156 (-49.32%) | 0.21% | 1.96% | 13.3% |
| 2023-05-18 | 31.9 (0.31%) | 1029 | -43 | 0 | 0 | 0 | 0.0% | 5.49 (-0.23) | 309 (18.87%) | 0.41% | 2.4% | 14.01% |
| 2023-05-17 | 31.8 (0.47%) | 1072 | -9 | 0 | 0 | 0 | 0.0% | 5.72 (-0.05) | 259 (-20.13%) | 0.35% | 2.38% | 14.3% |
| 2023-05-16 | 31.65 (0.16%) | 1081 | 10 | 0 | 0 | 0 | 0.0% | 5.77 (0.06) | 325 (-22.43%) | 0.43% | 2.32% | 14.89% |
| 2023-05-15 | 31.6 (-2.62%) | 1071 | 13 | 0 | -3 | 0 | 0.0% | 5.71 (0.07) | 419 (-14.13%) | 0.56% | 2.31% | 15.71% |
| 2023-05-12 | 32.45 (-0.76%) | 1058 | -13 | 3 | 3 | 0 | 0.28% | 5.64 (-0.07) | 488 (69.53%) | 0.65% | 3.54% | 15.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 32.7 (-1.21%) | 1071 | -34 | 0 | 0 | 0 | 0.0% | 5.71 (-0.18) | 288 (31.82%) | 0.38% | 3.35% | 15.48% |
| 2023-05-10 | 33.1 (0.15%) | 1105 | -18 | 0 | -4 | 0 | 0.0% | 5.89 (-0.1) | 218 (-30.88%) | 0.29% | 3.77% | 15.86% |
| 2023-05-09 | 33.05 (-0.6%) | 1123 | -14 | 4 | -1 | 0 | 0.36% | 5.99 (-0.08) | 316 (-76.44%) | 0.42% | 4.25% | 16.79% |
| 2023-05-08 | 33.25 (-4.32%) | 1137 | -21 | 5 | 5 | 0 | 0.44% | 6.07 (-0.11) | 1343 (289.92%) | 1.79% | 4.99% | 17.27% |
| 2023-05-05 | 34.75 (-0.71%) | 1158 | 11 | 0 | 0 | 0 | 0.0% | 6.18 (0.06) | 344 (-42.8%) | 0.46% | 5.13% | 16.1% |
| 2023-05-04 | 35.0 (2.04%) | 1147 | -4 | 0 | 0 | 0 | 0.0% | 6.12 (-0.02) | 602 (3.0%) | 0.8% | 5.06% | 16.57% |
| 2023-05-03 | 34.3 (-1.44%) | 1151 | -258 | 0 | 0 | 0 | 0.0% | 6.14 (-1.38) | 584 (-32.39%) | 0.78% | 4.5% | 17.08% |
| 2023-05-02 | 34.8 (-0.43%) | 1409 | -21 | 0 | -1 | 0 | 0.0% | 7.52 (-0.11) | 864 (-40.44%) | 1.15% | 4.35% | 17.42% |
| 2023-04-28 | 34.95 (5.11%) | 1430 | 231 | 1 | 0 | 0 | 0.07% | 7.63 (1.23) | 1452 (394.43%) | 1.94% | 3.77% | 17.26% |
| 2023-04-27 | 33.25 (0.76%) | 1199 | -27 | 1 | 1 | 0 | 0.08% | 6.4 (-0.14) | 293 (61.56%) | 0.39% | 2.67% | 18.35% |
| 2023-04-26 | 33.0 (0.3%) | 1226 | -19 | 0 | 0 | 0 | 0.0% | 6.54 (-0.1) | 181 (-61.24%) | 0.24% | 3.19% | 26.55% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 43.65 (-1.02%) | 0 | -1810 | 0 | 0 | 0 | N/A (0) | 426 (-74.92%) |
| 2024-04-19 | 44.1 (-4.44%) | 1810 | -1 | 0 | 0 | 0.0% | 9.66 (0.0) | 1700 (-5.44%) |
| 2024-04-12 | 46.15 (-2.02%) | 1811 | -18 | 0 | 0 | 0.0% | 9.66 (-0.1) | 1798 (76.73%) |
| 2024-04-03 | 47.1 (-0.74%) | 1829 | -97 | 0 | -37 | 0.0% | 9.76 (-0.51) | 1017 (-53.38%) |
| 2024-03-29 | 47.45 (-2.06%) | 1926 | -86 | 37 | 3 | 1.92% | 10.27 (-0.46) | 2182 (-27.39%) |
| 2024-03-22 | 48.45 (1.47%) | 2012 | -31 | 34 | -1 | 1.69% | 10.73 (-0.17) | 3005 (-65.81%) |
| 2024-03-15 | 47.75 (2.03%) | 2043 | 29 | 35 | -4 | 1.71% | 10.9 (0.16) | 8792 (-47.53%) |
| 2024-03-08 | 46.8 (1.96%) | 2014 | 308 | 39 | 6 | 1.94% | 10.74 (1.64) | 16759 (146.03%) |
| 2024-03-01 | 45.9 (3.03%) | 1706 | -84 | 33 | -1 | 1.93% | 9.1 (-0.45) | 6811 (46.59%) |
| 2024-02-23 | 44.55 (4.82%) | 1790 | 44 | 34 | -1 | 1.9% | 9.55 (0.24) | 4646 (301.59%) |
| 2024-02-16 | 42.5 (5.33%) | 1746 | 18 | 35 | 1 | 2.0% | 9.31 (0.09) | 1157 (182.47%) |
| 2024-02-05 | 40.35 (-1.1%) | 1728 | -16 | 34 | -4 | 1.97% | 9.22 (-0.08) | 409 (-71.83%) |
| 2024-02-02 | 40.8 (-4.23%) | 1744 | -48 | 38 | -33 | 2.18% | 9.3 (-0.26) | 1454 (-25.84%) |
| 2024-01-26 | 42.6 (2.53%) | 1792 | 27 | 71 | 27 | 3.96% | 9.56 (0.14) | 1960 (26.81%) |
| 2024-01-19 | 41.55 (-1.89%) | 1765 | -56 | 44 | -6 | 2.49% | 9.42 (-0.29) | 1546 (-60.29%) |
| 2024-01-12 | 42.35 (-3.75%) | 1821 | -248 | 50 | -1 | 2.75% | 9.71 (-1.33) | 3894 (-40.73%) |
| 2024-01-05 | 44.0 (4.14%) | 2069 | 46 | 51 | 1 | 2.46% | 11.04 (0.25) | 6570 (62.91%) |
| 2023-12-29 | 42.25 (4.06%) | 2023 | 33 | 50 | 0 | 2.47% | 10.79 (0.17) | 4033 (333.9%) |
| 2023-12-22 | 40.6 (-0.61%) | 1990 | -36 | 50 | -10 | 2.51% | 10.62 (-0.19) | 929 (-31.74%) |
| 2023-12-15 | 40.85 (-2.04%) | 2026 | -60 | 60 | -4 | 2.96% | 10.81 (-0.32) | 1361 (-78.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 41.7 (-2.11%) | 2086 | 16 | 64 | -3 | 3.07% | 11.13 (0.09) | 6295 (-42.34%) |
| 2023-12-01 | 42.6 (0.24%) | 2070 | -160 | 67 | -34 | 3.24% | 11.04 (-0.86) | 10919 (-4.5%) |
| 2023-11-24 | 42.5 (6.52%) | 2230 | 380 | 101 | 7 | 4.53% | 11.9 (2.03) | 11434 (342.54%) |
| 2023-11-17 | 39.9 (-0.25%) | 1850 | -39 | 94 | -31 | 5.08% | 9.87 (-0.21) | 2583 (-52.65%) |
| 2023-11-10 | 40.0 (11.42%) | 1889 | 70 | 125 | 125 | 6.62% | 10.08 (0.38) | 5456 (504.0%) |
| 2023-11-03 | 35.9 (-1.1%) | 1819 | -57 | 0 | -12 | 0.0% | 9.7 (-0.31) | 903 (-37.97%) |
| 2023-10-27 | 36.3 (3.71%) | 1876 | -36 | 12 | -3 | 0.64% | 10.01 (-0.19) | 1456 (-22.15%) |
| 2023-10-20 | 35.0 (-10.6%) | 1912 | -84 | 15 | 6 | 0.78% | 10.2 (-0.45) | 1870 (131.83%) |
| 2023-10-13 | 39.15 (-0.51%) | 1996 | -91 | 9 | 6 | 0.45% | 10.65 (-0.48) | 806 (-68.37%) |
| 2023-10-06 | 39.35 (1.68%) | 2087 | 12 | 3 | 0 | 0.14% | 11.13 (0.06) | 2551 (272.16%) |
| 2023-09-28 | 38.7 (0.0%) | 2075 | -114 | 3 | 1 | 0.14% | 11.07 (-0.61) | 685 (-31.35%) |
| 2023-09-22 | 38.7 (-2.64%) | 2189 | -56 | 2 | 0 | 0.09% | 11.68 (-0.3) | 998 (-81.29%) |
| 2023-09-15 | 39.75 (0.25%) | 2245 | -75 | 2 | 0 | 0.09% | 11.98 (-0.4) | 5336 (223.83%) |
| 2023-09-08 | 39.65 (4.34%) | 2320 | 170 | 2 | -6 | 0.09% | 12.38 (0.91) | 1647 (-20.18%) |
| 2023-09-01 | 38.0 (-1.04%) | 2150 | -86 | 8 | 7 | 0.37% | 11.47 (-0.46) | 2064 (21.46%) |
| 2023-08-25 | 38.4 (-0.52%) | 2236 | -1 | 1 | -4 | 0.04% | 11.93 (0.0) | 1699 (-50.77%) |
| 2023-08-18 | 38.6 (1.45%) | 2237 | -132 | 5 | -1 | 0.22% | 11.93 (-0.71) | 3452 (-15.9%) |
| 2023-08-11 | 38.05 (-8.09%) | 2369 | -111 | 6 | -11 | 0.25% | 12.64 (-0.59) | 4105 (-64.13%) |
| 2023-08-04 | 41.4 (-15.16%) | 2480 | -506 | 17 | 0 | 0.69% | 13.23 (-2.7) | 11446 (-45.83%) |
| 2023-07-28 | 48.8 (11.93%) | 2986 | 356 | 17 | 15 | 0.57% | 15.93 (1.9) | 21132 (-26.82%) |
| 2023-07-21 | 43.6 (0.81%) | 2630 | 302 | 2 | -10 | 0.08% | 14.03 (1.61) | 28876 (135.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 43.25 (12.05%) | 2328 | 441 | 12 | 12 | 0.52% | 12.42 (2.35) | 12244 (55.36%) |
| 2023-07-07 | 38.6 (-2.28%) | 1887 | -22 | 0 | -8 | 0.0% | 10.07 (-0.11) | 7881 (65.06%) |
| 2023-06-30 | 39.5 (2.07%) | 1909 | -73 | 8 | 7 | 0.42% | 10.18 (-0.39) | 4774 (133.99%) |
| 2023-06-21 | 38.7 (0.78%) | 1982 | -181 | 1 | 0 | 0.05% | 10.57 (-0.97) | 2040 (-76.46%) |
| 2023-06-16 | 38.4 (1.45%) | 2163 | 118 | 1 | -23 | 0.05% | 11.54 (0.63) | 8668 (-43.76%) |
| 2023-06-09 | 37.85 (-1.82%) | 2045 | -218 | 24 | -67 | 1.17% | 10.91 (-1.16) | 15414 (-6.65%) |
| 2023-06-02 | 38.55 (18.43%) | 2263 | 1250 | 91 | 91 | 4.02% | 12.07 (6.67) | 16513 (976.48%) |
| 2023-05-26 | 32.55 (2.04%) | 1013 | -11 | 0 | 0 | 0.0% | 5.4 (-0.06) | 1533 (4.3%) |
| 2023-05-19 | 31.9 (-1.69%) | 1024 | -34 | 0 | -3 | 0.0% | 5.46 (-0.18) | 1470 (-44.6%) |
| 2023-05-12 | 32.45 (-6.62%) | 1058 | -100 | 3 | 3 | 0.28% | 5.64 (-0.54) | 2655 (10.8%) |
| 2023-05-05 | 34.75 (-0.57%) | 1158 | -272 | 0 | -1 | 0.0% | 6.18 (-1.45) | 2396 (-15.36%) |
| 2023-04-28 | 34.95 (6.07%) | 1430 | 184 | 1 | 1 | 0.07% | 7.63 (0.98) | 2831 (-18.71%) |
| 2023-04-21 | 32.95 (-2.8%) | 1246 | -135 | 0 | -13 | 0.0% | 6.65 (-0.72) | 3482 (19.98%) |
| 2023-04-14 | 33.9 (2.42%) | 1381 | -52 | 13 | -1 | 0.94% | 7.37 (-0.27) | 2902 (149.91%) |
| 2023-04-07 | 33.1 (-0.9%) | 1433 | 12 | 14 | 0 | 0.98% | 7.64 (0.06) | 1161 (-89.71%) |
| 2023-03-31 | 33.4 (2.14%) | 1421 | 653 | 14 | 13 | 0.99% | 7.58 (3.48) | 11283 (393.9%) |
| 2023-03-24 | 32.7 (13.74%) | 768 | -29 | 1 | 0 | 0.13% | 4.1 (-0.15) | 2284 (8.4%) |
| 2023-03-17 | 28.75 (4.17%) | 797 | -83 | 1 | 0 | 0.13% | 4.25 (-0.44) | 2107 (-4.22%) |
| 2023-03-10 | 27.6 (-3.83%) | 880 | -119 | 1 | 0 | 0.11% | 4.69 (-0.64) | 2200 (135.61%) |
| 2023-03-03 | 28.7 (4.74%) | 999 | 228 | 1 | 0 | 0.1% | 5.33 (1.22) | 933 (-35.18%) |
| 2023-02-24 | 27.4 (4.38%) | 771 | -29 | 1 | 0 | 0.13% | 4.11 (-0.16) | 1440 (261.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 26.25 (0.96%) | 800 | -60 | 1 | 0 | 0.12% | 4.27 (-0.32) | 398 (-41.66%) |
| 2023-02-10 | 26.0 (-2.26%) | 860 | 15 | 1 | 0 | 0.12% | 4.59 (0.08) | 682 (-13.08%) |
| 2023-02-03 | 26.6 (2.7%) | 845 | -129 | 1 | 0 | 0.12% | 4.51 (-0.69) | 785 (553.55%) |
| 2023-01-17 | 25.9 (0.0%) | 974 | -4 | 1 | -6 | 0.1% | 5.2 (-0.02) | 120 (-80.13%) |
| 2023-01-13 | 25.9 (4.23%) | 978 | -72 | 7 | -17 | 0.72% | 5.22 (-0.38) | 605 (237.84%) |
| 2023-01-06 | 24.85 (-0.4%) | 1050 | -15 | 24 | 0 | 2.29% | 5.6 (-0.08) | 179 (-20.72%) |
| 2022-12-30 | 24.95 (-0.4%) | 1065 | -7 | 24 | 0 | 2.25% | 5.68 (-0.04) | 225 (-38.18%) |
| 2022-12-23 | 25.05 (0.0%) | 1072 | -18 | 24 | 0 | 2.24% | 5.72 (-0.09) | 365 (17.76%) |
| 2022-12-16 | 25.05 (-0.79%) | 1090 | -38 | 24 | -1 | 2.2% | 5.81 (-0.21) | 310 (-66.06%) |
| 2022-12-09 | 25.25 (-4.9%) | 1128 | -239 | 25 | 0 | 2.22% | 6.02 (-1.27) | 914 (57.68%) |
| 2022-12-02 | 26.55 (2.51%) | 1367 | -61 | 25 | 0 | 1.83% | 7.29 (-0.33) | 579 (9.59%) |
| 2022-11-25 | 25.9 (-1.71%) | 1428 | -33 | 25 | 0 | 1.75% | 7.62 (-0.17) | 529 (-48.71%) |
| 2022-11-18 | 26.35 (4.36%) | 1461 | -70 | 25 | 0 | 1.71% | 7.79 (-0.38) | 1031 (20.45%) |
| 2022-11-11 | 25.25 (4.12%) | 1531 | -92 | 25 | 0 | 1.63% | 8.17 (-0.49) | 856 (127.01%) |
| 2022-11-04 | 24.25 (3.85%) | 1623 | -1 | 25 | 0 | 1.54% | 8.66 (0.0) | 377 (35.03%) |
| 2022-10-28 | 23.35 (0.0%) | 1624 | 17 | 25 | 0 | 1.54% | 8.66 (0.09) | 279 (-0.99%) |
| 2022-10-21 | 23.35 (-1.27%) | 1607 | -335 | 25 | 1 | 1.56% | 8.57 (-1.79) | 282 (-57.98%) |
| 2022-10-14 | 23.65 (-6.15%) | 1942 | -123 | 24 | -1 | 1.24% | 10.36 (-0.66) | 671 (103.09%) |
| 2022-10-07 | 25.2 (3.92%) | 2065 | -40 | 25 | 1 | 1.21% | 11.02 (-0.21) | 330 (-64.07%) |
| 2022-09-30 | 24.25 (-5.83%) | 2105 | 100 | 24 | 0 | 1.14% | 11.23 (0.53) | 920 (75.35%) |
| 2022-09-23 | 25.75 (-3.56%) | 2005 | 63 | 24 | -1 | 1.2% | 10.7 (0.34) | 524 (16.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 26.7 (-1.84%) | 1942 | 10 | 25 | 0 | 1.29% | 10.36 (0.05) | 448 (-28.33%) |
| 2022-09-08 | 27.2 (-3.89%) | 1932 | -31 | 25 | 0 | 1.29% | 10.31 (-0.16) | 626 (-41.65%) |
| 2022-09-02 | 28.3 (0.0%) | 1963 | -16 | 25 | 0 | 1.27% | 10.47 (-0.09) | 1073 (-9.41%) |
| 2022-08-26 | 28.3 (1.43%) | 1979 | -140 | 25 | 0 | 1.26% | 10.56 (-0.74) | 1184 (35.31%) |
| 2022-08-19 | 27.9 (1.64%) | 2119 | -168 | 25 | 0 | 1.18% | 11.3 (-0.9) | 875 (-79.89%) |
| 2022-08-12 | 27.45 (11.13%) | 2287 | 184 | 25 | 0 | 1.09% | 12.2 (0.98) | 4354 (623.35%) |
| 2022-08-05 | 24.7 (-0.2%) | 2103 | -104 | 25 | 0 | 1.19% | 11.22 (-0.55) | 601 (2.44%) |
| 2022-07-29 | 24.75 (0.41%) | 2207 | 94 | 25 | 0 | 1.13% | 11.77 (0.5) | 587 (-44.14%) |
| 2022-07-22 | 24.65 (5.79%) | 2113 | 154 | 25 | 0 | 1.18% | 11.27 (0.82) | 1051 (-2.92%) |
| 2022-07-15 | 23.3 (0.0%) | 1959 | 3 | 25 | -7 | 1.28% | 10.45 (0.02) | 1083 (-54.64%) |
| 2022-07-08 | 23.3 (-1.69%) | 1956 | -57 | 32 | 14 | 1.64% | 10.43 (-0.31) | 2388 (13.53%) |
| 2022-07-01 | 23.7 (-18.84%) | 2013 | 107 | 18 | 18 | 0.89% | 10.74 (0.57) | 2104 (-33.69%) |
| 2022-06-24 | 29.2 (-4.26%) | 1906 | -169 | 0 | -3 | 0.0% | 10.17 (-0.9) | 3173 (58.77%) |
| 2022-06-17 | 30.5 (-4.84%) | 2075 | -389 | 3 | -21 | 0.14% | 11.07 (-2.07) | 1998 (-2.05%) |
| 2022-06-10 | 32.05 (-0.16%) | 2464 | -37 | 24 | 2 | 0.97% | 13.14 (-0.2) | 2040 (82.46%) |
| 2022-06-02 | 32.1 (2.39%) | 2501 | 4 | 22 | -9 | 0.88% | 13.34 (0.02) | 1118 (8.17%) |
| 2022-05-27 | 31.35 (-1.42%) | 2497 | 22 | 31 | -1 | 1.24% | 13.32 (0.12) | 1033 (-15.32%) |
| 2022-05-20 | 31.8 (3.25%) | 2475 | -297 | 32 | -6 | 1.29% | 13.2 (-1.59) | 1221 (-57.54%) |
| 2022-05-13 | 30.8 (-7.09%) | 2772 | 165 | 38 | 32 | 1.37% | 14.79 (0.88) | 2875 (250.82%) |
| 2022-05-06 | 33.15 (-0.45%) | 2607 | -79 | 6 | 0 | 0.23% | 13.91 (-0.42) | 819 (-57.89%) |
| 2022-04-29 | 33.3 (-1.19%) | 2686 | 169 | 6 | 0 | 0.22% | 14.33 (0.9) | 1946 (-1.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 33.7 (-1.03%) | 2517 | 37 | 6 | 0 | 0.24% | 13.43 (0.2) | 1975 (-48.17%) |
| 2022-04-15 | 34.05 (-4.62%) | 2480 | 0 | 6 | 4 | 0.24% | 13.23 (0.0) | 3810 (25.66%) |
| 2022-04-08 | 35.7 (-3.51%) | 2480 | -330 | 2 | 2 | 0.08% | 13.23 (-1.76) | 3032 (-36.75%) |
| 2022-04-01 | 37.0 (-1.99%) | 2810 | -253 | 0 | -44 | 0 | 14.99 (-1.35) | 4793 (-48.29%) |
| 2022-03-25 | 37.75 (9.42%) | 3063 | 406 | 44 | 10 | 1.44% | 16.34 (2.17) | 9271 (204.92%) |
| 2022-03-18 | 34.5 (2.22%) | 2657 | -146 | 34 | 2 | 1.28% | 14.17 (-0.78) | 3040 (-38.99%) |
| 2022-03-11 | 33.75 (-3.16%) | 2803 | -1046 | 32 | -17 | 1.14% | 14.95 (-5.58) | 4983 (15.86%) |
| 2022-03-04 | 34.85 (0.0%) | 3849 | 268 | 49 | -10 | 1.27% | 20.53 (1.43) | 4301 (-65.87%) |
| 2022-02-25 | 34.85 (-3.86%) | 3581 | -382 | 59 | -35 | 1.65% | 19.1 (-2.04) | 12605 (-43.01%) |
| 2022-02-18 | 36.25 (4.47%) | 3963 | 491 | 94 | 51 | 2.37% | 21.14 (2.62) | 22118 (77.83%) |
| 2022-02-11 | 34.7 (21.75%) | 3472 | 1025 | 43 | 15 | 1.24% | 18.52 (5.47) | 12438 (930.97%) |
| 2022-01-26 | 28.5 (-2.23%) | 2447 | -80 | 28 | 5 | 1.14% | 13.05 (-0.43) | 1206 (-23.96%) |
| 2022-01-21 | 29.15 (-1.35%) | 2527 | -172 | 23 | 0 | 0.91% | 13.48 (-0.92) | 1586 (-58.54%) |
| 2022-01-14 | 29.55 (-3.59%) | 2699 | -173 | 23 | -7 | 0.85% | 14.4 (-0.92) | 3826 (-71.59%) |
| 2022-01-07 | 30.65 (3.72%) | 2872 | 817 | 30 | 13 | 1.04% | 15.32 (4.36) | 13468 (982.63%) |
| 2021-12-30 | 29.55 (-0.84%) | 2055 | 4 | 17 | 0 | 0.83% | 10.96 (0.02) | 1244 (-63.18%) |
| 2021-12-24 | 29.8 (3.47%) | 2051 | 164 | 17 | -5 | 0.83% | 10.94 (0.87) | 3379 (54.4%) |
| 2021-12-17 | 28.8 (0.7%) | 1887 | -6 | 22 | -9 | 1.17% | 10.07 (-0.03) | 2188 (58.18%) |
| 2021-12-10 | 28.6 (-0.87%) | 1893 | -101 | 31 | 5 | 1.64% | 10.1 (-0.54) | 1383 (-15.87%) |
| 2021-12-03 | 28.85 (0.87%) | 1994 | -40 | 26 | 1 | 1.3% | 10.64 (-0.21) | 1644 (-57.26%) |
| 2021-11-26 | 28.6 (-7.29%) | 2034 | -146 | 25 | -4 | 1.23% | 10.85 (-0.78) | 3847 (-14.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 30.85 (5.11%) | 2180 | 124 | 29 | 0 | 1.33% | 11.63 (0.66) | 4513 (-41.11%) |
| 2021-11-12 | 29.35 (2.44%) | 2056 | -771 | 29 | 5 | 1.41% | 10.97 (-4.11) | 7663 (70.44%) |
| 2021-11-05 | 28.65 (4.56%) | 2827 | 509 | 24 | -1 | 0.85% | 15.08 (2.71) | 4496 (57.65%) |
| 2021-10-29 | 27.4 (1.11%) | 2318 | 112 | 25 | 5 | 1.08% | 12.37 (0.6) | 2852 (-27.17%) |
| 2021-10-22 | 27.1 (8.18%) | 2206 | 48 | 20 | 3 | 0.91% | 11.77 (0.26) | 3916 (123.93%) |
| 2021-10-15 | 25.05 (-0.4%) | 2158 | -51 | 17 | -8 | 0.79% | 11.51 (-0.27) | 1748 (-46.38%) |
| 2021-10-08 | 25.15 (9.59%) | 2209 | 71 | 25 | 13 | 1.13% | 11.78 (0.37) | 3261 (106.37%) |
| 2021-10-01 | 22.95 (-4.97%) | 2138 | 11 | 12 | 2 | 0.56% | 11.41 (0.06) | 1580 (153.27%) |
| 2021-09-24 | 24.15 (-1.83%) | 2127 | -28 | 10 | -2 | 0.47% | 11.35 (-0.15) | 623 (-42.68%) |
| 2021-09-17 | 24.6 (1.44%) | 2155 | 48 | 12 | 5 | 0.56% | 11.5 (0.26) | 1088 (-65.33%) |
| 2021-09-10 | 24.25 (-8.49%) | 2107 | -152 | 7 | 3 | 0.33% | 11.24 (-0.81) | 3139 (-41.74%) |
| 2021-09-03 | 26.5 (5.16%) | 2259 | -2 | 4 | -6 | 0.18% | 12.05 (-0.01) | 5388 (126.08%) |
| 2021-08-27 | 25.2 (1.61%) | 2261 | -92 | 10 | -5 | 0.44% | 12.06 (-0.49) | 2383 (-22.79%) |
| 2021-08-20 | 24.8 (-0.8%) | 2353 | -159 | 15 | -3 | 0.64% | 12.55 (-0.85) | 3086 (-57.57%) |
| 2021-08-13 | 25.0 (-3.29%) | 2512 | -227 | 18 | -15 | 0.72% | 13.4 (-1.21) | 7276 (-59.26%) |
| 2021-08-06 | 25.85 (-9.3%) | 2739 | -386 | 33 | 33 | 1.2% | 14.61 (-2.06) | 17860 (64.27%) |
| 2021-07-30 | 28.5 (-1.21%) | 3125 | 22 | 0 | -37 | 0.0% | 16.67 (0.12) | 10872 (-62.48%) |
| 2021-07-23 | 28.85 (-0.17%) | 3103 | 62 | 37 | -24 | 1.19% | 16.55 (0.33) | 28976 (52.14%) |
| 2021-07-16 | 28.9 (5.47%) | 3041 | -109 | 61 | 16 | 2.01% | 16.22 (-0.58) | 19045 (-4.05%) |
| 2021-07-09 | 27.4 (17.6%) | 3150 | 1411 | 45 | 45 | 1.43% | 16.8 (7.52) | 19850 (954.91%) |
| 2021-07-02 | 23.3 (0.22%) | 1739 | -33 | 0 | 0 | 0.0% | 9.28 (-0.17) | 1881 (-8.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 23.25 (-0.43%) | 1772 | 266 | 0 | 0 | 0.0% | 9.45 (1.42) | 2061 (16.46%) |
| 2021-06-18 | 23.35 (-2.51%) | 1506 | -211 | 0 | 0 | 0.0% | 8.03 (-1.13) | 1770 (-79.35%) |
| 2021-06-11 | 23.95 (5.04%) | 1717 | 572 | 0 | 0 | 0.0% | 9.16 (3.05) | 8574 (122.4%) |
| 2021-06-04 | 22.8 (5.8%) | 1145 | -70 | 0 | 0 | 0.0% | 6.11 (-0.37) | 3855 (206.72%) |
| 2021-05-28 | 21.55 (1.65%) | 1215 | -146 | 0 | 0 | 0.0% | 6.48 (-0.78) | 1256 (-14.31%) |
| 2021-05-21 | 21.2 (2.66%) | 1361 | -159 | 0 | -5 | 0.0% | 7.26 (-0.85) | 1466 (-49.05%) |
| 2021-05-14 | 20.65 (-7.81%) | 1520 | -37 | 5 | 5 | 0.33% | 8.11 (-0.2) | 2879 (12.29%) |
| 2021-05-07 | 22.4 (-4.68%) | 1557 | -71 | 0 | 0 | 0.0% | 8.31 (-0.37) | 2564 (17.35%) |
| 2021-04-29 | 23.5 (1.95%) | 1628 | -29 | 0 | 0 | 0.0% | 8.68 (-0.16) | 2185 (-41.45%) |
| 2021-04-23 | 23.05 (0.22%) | 1657 | -286 | 0 | 0 | 0.0% | 8.84 (-1.53) | 3732 (-35.08%) |
| 2021-04-16 | 23.0 (-0.86%) | 1943 | 288 | 0 | 0 | 0 | 10.37 (1.54) | 5748 (-18.37%) |
| 2021-04-09 | 23.2 (8.41%) | 1655 | 301 | 0 | 0 | 0 | 8.83 (1.97) | 7042 (103.88%) |
| 2021-04-01 | 21.4 (2.39%) | 1354 | -129 | 0 | 0 | 0 | 6.86 (-0.65) | 3454 (-48.83%) |
| 2021-03-26 | 20.9 (7.18%) | 1483 | -56 | 0 | 0 | 0 | 7.51 (-0.28) | 6751 (215.71%) |
| 2021-03-19 | 19.5 (4.28%) | 1539 | 186 | 0 | 0 | 0 | 7.79 (0.94) | 2138 (293.19%) |
| 2021-03-12 | 18.7 (0.54%) | 1353 | -77 | 0 | 0 | 0 | 6.85 (-0.39) | 543 (-1.31%) |
| 2021-03-05 | 18.6 (-0.53%) | 1430 | 40 | 0 | 0 | 0 | 7.24 (0.2) | 551 (-48.98%) |
| 2021-02-26 | 18.7 (0.0%) | 1390 | 115 | 0 | 0 | 0 | 7.04 (0.58) | 1080 (123.33%) |
| 2021-02-19 | 18.7 (4.47%) | 1275 | 15 | 0 | 0 | 0 | 6.46 (0.08) | 483 (26.66%) |
| 2021-02-05 | 17.9 (-0.56%) | 1260 | -12 | 0 | 0 | 0 | 6.38 (-0.06) | 381 (-60.01%) |
| 2021-01-29 | 18.0 (-4.76%) | 1272 | -19 | 0 | 0 | 0 | 6.44 (-0.1) | 955 (-82.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 18.9 (-2.58%) | 1291 | -166 | 0 | 0 | 0 | 6.54 (-0.84) | 5510 (163.43%) |
| 2021-01-15 | 19.4 (-0.51%) | 1457 | -226 | 0 | 0 | 0 | 7.38 (-1.14) | 2091 (-40.87%) |
| 2021-01-08 | 19.5 (1.83%) | 1683 | 97 | 0 | -2 | 0 | 8.52 (0.49) | 3537 (46.43%) |
| 2020-12-31 | 19.15 (1.32%) | 1586 | -137 | 2 | 0 | 0.13% | 8.03 (-0.7) | 2415 (6.44%) |
| 2020-12-25 | 18.9 (-3.08%) | 1723 | -44 | 2 | -38 | 0.12% | 8.73 (-0.22) | 2269 (-79.91%) |
| 2020-12-18 | 19.5 (5.41%) | 1767 | 314 | 40 | 39 | 2.26% | 8.95 (1.59) | 11296 (599.58%) |
| 2020-12-11 | 18.5 (0.27%) | 1453 | 129 | 1 | -4 | 0.07% | 7.36 (0.65) | 1614 (-18.3%) |
| 2020-12-04 | 18.45 (2.79%) | 1324 | -233 | 5 | 5 | 0.38% | 6.71 (-1.18) | 1976 (16.63%) |
| 2020-11-27 | 17.95 (0.84%) | 1557 | -99 | 0 | -2 | 0.0% | 7.89 (-0.5) | 1694 (-2.11%) |
| 2020-11-20 | 17.8 (2.3%) | 1656 | -71 | 2 | 0 | 0.12% | 8.39 (-0.36) | 1731 (96.66%) |
| 2020-11-13 | 17.4 (0.87%) | 1727 | -38 | 2 | 0 | 0.12% | 8.75 (-0.19) | 880 (176.9%) |
| 2020-11-06 | 17.25 (0.88%) | 1765 | -13 | 2 | 0 | 0.11% | 8.94 (-0.06) | 317 (37.54%) |
| 2020-10-30 | 17.1 (-1.44%) | 1778 | -66 | 2 | 0 | 0.11% | 9.0 (-0.34) | 231 (-70.93%) |
| 2020-10-23 | 17.35 (0.0%) | 1844 | -85 | 2 | 0 | 0.11% | 9.34 (-0.43) | 795 (11.01%) |
