捷波 6161 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵
2026-07-17	48.0 (-7.16%)	793	-15.0	0	0.0	0	0.0%	5.64 (-0.11)	382 (113.41%)
2026-07-16	51.7 (-6.0%)	808	4.0	0	0.0	0	0.0%	5.75 (0.03)	179 (-67.75%)
2026-07-15	55.0 (4.76%)	804	-19.0	0	0.0	0	0.0%	5.72 (-0.13)	555 (111.03%)
2026-07-14	52.5 (-3.85%)	823	1.0	0	0.0	0	0.0%	5.85 (0.0)	263 (4.37%)
2026-07-13	54.6 (0.92%)	822	-10.0	0	0.0	0	0.0%	5.85 (-0.07)	252 (95.35%)
2026-07-09	54.1 (-0.37%)	832	22.0	0	0.0	0	0.0%	5.92 (0.16)	129 (-40.55%)
2026-07-08	54.3 (-1.27%)	810	9.0	0	0.0	0	0.0%	5.76 (0.06)	217 (-57.45%)
2026-07-07	55.0 (-5.66%)	801	-24.0	0	0.0	0	0.0%	5.7 (-0.17)	510 (-26.93%)
2026-07-06	58.3 (8.57%)	825	3.0	0	0.0	0	0.0%	5.87 (0.02)	698 (259.79%)
2026-07-03	53.7 (0.94%)	822	-6.0	0	0.0	0	0.0%	5.85 (-0.04)	194 (4.86%)
2026-07-02	53.2 (1.53%)	828	19.0	0	0.0	0	0.0%	5.89 (0.14)	185 (1.09%)
2026-07-01	52.4 (2.14%)	809	-5.0	0	0.0	0	0.0%	5.75 (-0.04)	183 (21.19%)
2026-06-30	51.3 (1.79%)	814	9.0	0	0.0	0	0.0%	5.79 (0.06)	151 (11.03%)
2026-06-29	50.4 (0.2%)	805	-66.0	0	0.0	0	0.0%	5.73 (-0.47)	136 (-25.27%)
2026-06-26	50.3 (-2.9%)	871	-3.0	0	0.0	0	0.0%	6.2 (-0.02)	182 (50.41%)
2026-06-25	51.8 (-0.58%)	874	-1.0	0	0.0	0	0.0%	6.22 (0.0)	121 (-42.11%)
2026-06-24	52.1 (-0.76%)	875	-21.0	0	0.0	0	0.0%	6.22 (-0.15)	209 (-8.33%)
2026-06-23	52.5 (-2.42%)	896	11.0	0	0.0	0	0.0%	6.37 (0.08)	228 (6.54%)
2026-06-22	53.8 (1.89%)	885	2.0	0	0.0	0	0.0%	6.29 (0.01)	214 (69.84%)
2026-06-18	52.8 (0.76%)	883	-3.0	0	0.0	0	0.0%	6.28 (-0.02)	126 (-17.65%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	52.4 (0.38%)	886	7.0	0	0.0	0	0.0%	6.3 (0.05)	153 (-51.89%)
2026-06-16	52.2 (-3.15%)	879	-7.0	0	0.0	0	0.0%	6.25 (-0.05)	318 (23.26%)
2026-06-15	53.9 (0.37%)	886	11.0	0	0.0	0	0.0%	6.3 (0.08)	258 (-24.34%)
2026-06-12	53.7 (-0.37%)	875	21.0	0	0.0	0	0.0%	6.22 (0.15)	341 (-43.17%)
2026-06-11	53.9 (3.45%)	854	9.0	0	-2.0	0	0.0%	6.07 (0.06)	600 (113.52%)
2026-06-10	52.1 (-3.16%)	845	-21.0	2	0.0	0	0.24%	6.01 (-0.15)	281 (-33.41%)
2026-06-09	53.8 (5.49%)	866	-21.0	2	0.0	0	0.23%	6.16 (-0.15)	422 (-0.94%)
2026-06-08	51.0 (-5.2%)	887	-39.0	2	-1.0	0	0.23%	6.31 (-0.28)	426 (0.95%)
2026-06-05	53.8 (-1.82%)	926	-9.0	3	0.0	0	0.32%	6.59 (-0.06)	422 (-1.86%)
2026-06-04	54.8 (-3.86%)	935	-30.0	3	0.0	0	0.32%	6.65 (-0.21)	430 (-19.48%)
2026-06-03	57.0 (0.53%)	965	27.0	3	0.0	0	0.31%	6.86 (0.19)	534 (-26.85%)
2026-06-02	56.7 (-2.91%)	938	-45.0	3	0.0	0	0.32%	6.67 (-0.32)	730 (-10.21%)
2026-06-01	58.4 (-1.18%)	983	-20.0	3	0.0	0	0.31%	6.99 (-0.14)	813 (3.44%)
2026-05-29	59.1 (-1.83%)	1003	-42.0	3	-4.0	0	0.3%	7.13 (-0.3)	786 (-44.88%)
2026-05-28	60.2 (0.17%)	1045	39.0	7	-3.0	0	0.67%	7.43 (0.27)	1426 (-56.43%)
2026-05-27	60.1 (-7.54%)	1006	-404.0	10	-17.0	0	0.99%	7.16 (-2.87)	3273 (-41.5%)
2026-05-26	65.0 (9.98%)	1410	184.0	27	6.0	0	1.91%	10.03 (1.31)	5595 (137.18%)
2026-05-25	59.1 (9.85%)	1226	406.0	21	18.0	0	1.71%	8.72 (2.89)	2359 (52.29%)
2026-05-22	53.8 (5.49%)	820	32.0	3	0.0	0	0.37%	5.83 (0.23)	1549 (139.78%)
2026-05-21	51.0 (0.0%)	788	-19.0	3	0.0	0	0.38%	5.6 (-0.14)	646 (-35.14%)
2026-05-20	51.0 (-3.23%)	807	-51.0	3	-21.0	0	0.37%	5.74 (-0.36)	996 (-67.5%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	52.7 (6.36%)	858	-102.0	24	20.0	0	2.8%	6.1 (-0.73)	3065 (278.4%)
2026-05-18	49.55 (8.78%)	960	188.0	4	0.0	0	0.42%	6.83 (1.34)	810 (5.74%)
2026-05-15	45.55 (-0.76%)	772	63.0	4	0.0	0	0.52%	5.49 (0.45)	766 (64.38%)
2026-05-14	45.9 (4.08%)	709	63.0	4	0.0	0	0.56%	5.04 (0.45)	466 (245.19%)
2026-05-13	44.1 (0.46%)	646	0.0	4	0.0	0	0.62%	4.59 (0.0)	135 (26.17%)
2026-05-12	43.9 (-1.79%)	646	-29.0	4	0.0	0	0.62%	4.59 (-0.21)	107 (-35.15%)
2026-05-11	44.7 (0.9%)	675	-28.0	4	-1.0	0	0.59%	4.8 (-0.2)	165 (-10.33%)
2026-05-08	44.3 (0.68%)	703	-2.0	5	1.0	0	0.71%	5.0 (-0.01)	184 (-5.15%)
2026-05-07	44.0 (0.0%)	705	14.0	4	0.0	0	0.57%	5.01 (0.09)	194 (-29.71%)
2026-05-06	44.0 (-2.22%)	691	18.0	4	0.0	0	0.58%	4.92 (0.13)	276 (-24.59%)
2026-05-05	45.0 (8.04%)	673	74.0	4	0.0	0	0.59%	4.79 (0.53)	366 (258.82%)
2026-05-04	41.65 (0.48%)	599	0.0	4	0.0	0	0.67%	4.26 (0.0)	102 (72.88%)
2026-04-30	41.45 (0.36%)	599	7.0	4	0.0	0	0.67%	4.26 (0.05)	59 (-13.24%)
2026-04-29	41.3 (-0.6%)	592	-4.0	4	0.0	0	0.68%	4.21 (-0.03)	68 (-20.93%)
2026-04-28	41.55 (0.73%)	596	-1.0	4	0.0	0	0.67%	4.24 (-0.01)	86 (-23.89%)
2026-04-27	41.25 (-0.6%)	597	2.0	4	0.0	0	0.67%	4.25 (0.02)	113 (140.43%)
2026-04-24	41.5 (0.24%)	595	-2.0	4	0.0	0	0.67%	4.23 (-0.02)	47 (-71.52%)
2026-04-23	41.4 (-3.27%)	597	5.0	4	0.0	0	0.67%	4.25 (0.04)	165 (70.1%)
2026-04-22	42.8 (1.54%)	592	14.0	4	0.0	0	0.68%	4.21 (0.1)	97 (120.45%)
2026-04-21	42.15 (0.0%)	578	-2.0	4	0.0	0	0.69%	4.11 (-0.02)	44 (-16.98%)
2026-04-20	42.15 (0.36%)	580	0.0	4	0.0	0	0.69%	4.13 (0.0)	53 (-42.39%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	42.0 (-0.47%)	580	13.0	4	0.0	0	0.69%	4.13 (0.1)	92 (33.33%)
2026-04-16	42.2 (0.6%)	567	10.0	4	0.0	0	0.71%	4.03 (0.07)	69 (-1.43%)
2026-04-15	41.95 (1.21%)	557	5.0	4	0.0	0	0.72%	3.96 (0.03)	70 (62.79%)
2026-04-14	41.45 (-0.24%)	552	-7.0	4	0.0	0	0.72%	3.93 (-0.05)	43 (-71.14%)
2026-04-13	41.55 (1.84%)	559	2.0	4	0.0	0	0.72%	3.98 (0.02)	149 (88.61%)
2026-04-10	40.8 (0.25%)	557	-1.0	4	0.0	0	0.72%	3.96 (-0.01)	79 (31.67%)
2026-04-09	40.7 (0.87%)	558	-2.0	4	0.0	0	0.72%	3.97 (-0.01)	60 (-44.95%)
2026-04-08	40.35 (2.15%)	560	3.0	4	0.0	0	0.71%	3.98 (0.02)	109 (289.29%)
2026-04-07	39.5 (0.0%)	557	4.0	4	0.0	0	0.72%	3.96 (0.03)	28 (-64.1%)
2026-04-02	39.5 (-1.5%)	553	2.0	4	4.0	0	0.72%	3.93 (0.01)	78 (-15.22%)
2026-04-01	40.1 (1.52%)	551	-2.0	0	0.0	0	0.0%	3.92 (-0.01)	92 (-49.45%)
2026-03-31	39.5 (-1.99%)	553	-1.0	0	0.0	0	0.0%	3.93 (-0.01)	182 (213.79%)
2026-03-30	40.3 (-1.59%)	554	-1.0	0	0.0	0	0.0%	3.94 (-0.01)	58 (-36.96%)
2026-03-27	40.95 (-0.12%)	555	2.0	0	0.0	0	0.0%	3.95 (0.02)	92 (-9.8%)
2026-03-26	41.0 (-0.85%)	553	3.0	0	0.0	0	0.0%	3.93 (0.02)	102 (27.5%)
2026-03-25	41.35 (0.98%)	550	-3.0	0	0.0	0	0.0%	3.91 (-0.02)	80 (-5.88%)
2026-03-24	40.95 (-0.61%)	553	-2.0	0	0.0	0	0.0%	3.93 (-0.02)	85 (26.87%)
2026-03-23	41.2 (-0.72%)	555	-2.0	0	0.0	0	0.0%	3.95 (-0.01)	67 (13.56%)
2026-03-20	41.5 (-0.48%)	557	1.0	0	0.0	0	0.0%	3.96 (0.01)	59 (-49.14%)
2026-03-19	41.7 (-2.46%)	556	12.0	0	0.0	0	0.0%	3.95 (0.08)	116 (-7.94%)
2026-03-18	42.75 (2.89%)	544	3.0	0	0.0	0	0.0%	3.87 (0.02)	126 (82.61%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	41.55 (0.0%)	541	1.0	0	0.0	0	0.0%	3.85 (0.01)	69 (-18.82%)
2026-03-16	41.55 (0.12%)	540	1.0	0	0.0	0	0.0%	3.84 (0.01)	85 (-30.89%)
2026-03-13	41.5 (-1.78%)	539	-4.0	0	0.0	0	0.0%	3.83 (-0.03)	123 (127.78%)
2026-03-12	42.25 (0.72%)	543	3.0	0	0.0	0	0.0%	3.86 (0.02)	54 (-40.66%)
2026-03-11	41.95 (2.32%)	540	2.0	0	0.0	0	0.0%	3.84 (0.01)	91 (42.19%)
2026-03-10	41.0 (1.23%)	538	1.0	0	0.0	0	0.0%	3.83 (0.01)	64 (-48.8%)
2026-03-09	40.5 (-4.48%)	537	2.0	0	0.0	0	0.0%	3.82 (0.01)	125 (247.22%)
2026-03-06	42.4 (0.0%)	535	2.0	0	0.0	0	0.0%	3.81 (0.02)	36 (-41.94%)
2026-03-05	42.4 (1.19%)	533	0.0	0	0.0	0	0.0%	3.79 (0.0)	62 (-83.38%)
2026-03-04	41.9 (-3.34%)	533	0.0	0	0.0	0	0.0%	3.79 (0.0)	373 (101.62%)
2026-03-03	43.35 (0.0%)	533	-2.0	0	0.0	0	0.0%	3.79 (-0.02)	185 (71.3%)
2026-03-02	43.35 (-1.92%)	535	10.0	0	0.0	0	0.0%	3.81 (0.08)	108 (-33.74%)
2026-02-26	44.2 (0.68%)	525	0.0	0	0.0	0	0.0%	3.73 (0.0)	163 (-9.94%)
2026-02-25	43.9 (-0.45%)	525	-1.0	0	0.0	0	0.0%	3.73 (-0.01)	181 (72.38%)
2026-02-24	44.1 (0.23%)	526	10.0	0	0.0	0	0.0%	3.74 (0.07)	105 (-18.6%)
2026-02-23	44.0 (0.92%)	516	-5.0	0	0.0	0	0.0%	3.67 (-0.04)	129 (-5.84%)
2026-02-11	43.6 (0.69%)	521	-24.0	0	0.0	0	0.0%	3.71 (-0.17)	137 (39.8%)
2026-02-10	43.3 (0.46%)	545	-19.0	0	0.0	0	0.0%	3.88 (-0.13)	98 (-3.92%)
2026-02-09	43.1 (2.01%)	564	-27.0	0	0.0	0	0.0%	4.01 (-0.19)	102 (8.51%)
2026-02-06	42.25 (-1.52%)	591	-10.0	0	0.0	0	0.0%	4.2 (-0.07)	94 (10.59%)
2026-02-05	42.9 (-0.12%)	601	1.0	0	0.0	0	0.0%	4.27 (0.0)	85 (0.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	42.95 (0.47%)	600	-32.0	0	0.0	0	0.0%	4.27 (-0.23)	85 (26.87%)
2026-02-03	42.75 (0.83%)	632	-4.0	0	0.0	0	0.0%	4.5 (-0.02)	67 (-57.86%)
2026-02-02	42.4 (-0.24%)	636	-22.0	0	0.0	0	0.0%	4.52 (-0.16)	159 (-32.91%)
2026-01-30	42.5 (-1.16%)	658	-5.0	0	0.0	0	0.0%	4.68 (-0.04)	237 (-23.05%)
2026-01-29	43.0 (-2.38%)	663	11.0	0	0.0	0	0.0%	4.72 (0.08)	308 (120.0%)
2026-01-28	44.05 (-0.34%)	652	-10.0	0	0.0	0	0.0%	4.64 (-0.07)	140 (29.63%)
2026-01-27	44.2 (-0.79%)	662	-7.0	0	0.0	0	0.0%	4.71 (-0.05)	108 (14.89%)
2026-01-26	44.55 (-0.56%)	669	-1.0	0	0.0	0	0.0%	4.76 (-0.01)	94 (-56.07%)
2026-01-23	44.8 (1.59%)	670	2.0	0	0.0	0	0.0%	4.77 (0.02)	214 (53.96%)
2026-01-22	44.1 (0.23%)	668	-1.0	0	0.0	0	0.0%	4.75 (-0.01)	139 (-29.08%)
2026-01-21	44.0 (-1.12%)	669	1.0	0	-1.0	0	0.0%	4.76 (0.01)	196 (75.0%)
2026-01-20	44.5 (-0.67%)	668	2.0	1	0.0	0	0.15%	4.75 (0.01)	112 (-61.38%)
2026-01-19	44.8 (0.9%)	666	-5.0	1	0.0	0	0.15%	4.74 (-0.03)	290 (123.08%)
2026-01-16	44.4 (0.79%)	671	-4.0	1	0.0	0	0.15%	4.77 (-0.03)	130 (22.64%)
2026-01-15	44.05 (-1.01%)	675	3.0	1	0.0	0	0.15%	4.8 (0.02)	106 (-50.0%)
2026-01-14	44.5 (1.83%)	672	-10.0	1	0.0	0	0.15%	4.78 (-0.07)	212 (27.71%)
2026-01-13	43.7 (-1.24%)	682	-8.0	1	0.0	0	0.15%	4.85 (-0.06)	166 (-76.18%)
2026-01-12	44.25 (-5.14%)	690	-18.0	1	1.0	0	0.14%	4.91 (-0.13)	697 (424.06%)
2026-01-09	46.65 (0.32%)	708	-26.0	0	0.0	0	0.0%	5.04 (-0.18)	133 (43.01%)
2026-01-08	46.5 (0.0%)	734	4.0	0	0.0	0	0.0%	5.22 (0.03)	93 (-52.79%)
2026-01-07	46.5 (2.09%)	730	-38.0	0	0.0	0	0.0%	5.19 (-0.27)	197 (228.33%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	45.55 (-0.11%)	768	-1.0	0	0.0	0	0.0%	5.46 (-0.01)	60 (-50.0%)
2026-01-05	45.6 (-1.3%)	769	9.0	0	0.0	0	0.0%	5.47 (0.06)	120 (30.43%)
2026-01-02	46.2 (0.98%)	760	-3.0	0	0.0	0	0.0%	5.41 (-0.02)	92 (8.24%)
2025-12-31	45.75 (0.33%)	763	-3.0	0	0.0	0	0.0%	5.43 (-0.02)	85 (-25.44%)
2025-12-30	45.6 (-1.3%)	766	24.0	0	0.0	0	0.0%	5.45 (0.17)	114 (-39.68%)
2025-12-29	46.2 (1.43%)	742	16.0	0	0.0	0	0.0%	5.28 (0.12)	189 (190.77%)
2025-12-26	45.55 (1.0%)	726	-11.0	0	0.0	0	0.0%	5.16 (-0.08)	65 (-22.62%)
2025-12-24	45.1 (0.0%)	737	4.0	0	0.0	0	0.0%	5.24 (0.03)	84 (-20.0%)
2025-12-23	45.1 (0.11%)	733	-2.0	0	0.0	0	0.0%	5.21 (-0.02)	105 (144.19%)
2025-12-22	45.05 (1.24%)	735	6.0	0	0.0	0	0.0%	5.23 (0.04)	43 (-62.61%)
2025-12-19	44.5 (-0.22%)	729	-27.0	0	0.0	0	0.0%	5.19 (-0.19)	115 (173.81%)
2025-12-18	44.6 (-0.45%)	756	0.0	0	0.0	0	0.0%	5.38 (0.0)	42 (-37.31%)
2025-12-17	44.8 (0.45%)	756	-3.0	0	0.0	0	0.0%	5.38 (-0.02)	67 (-58.13%)
2025-12-16	44.6 (-1.76%)	759	-6.0	0	0.0	0	0.0%	5.4 (-0.04)	160 (125.35%)
2025-12-15	45.4 (-0.87%)	765	6.0	0	0.0	0	0.0%	5.44 (0.04)	71 (-47.79%)
2025-12-12	45.8 (-1.29%)	759	-8.0	0	0.0	0	0.0%	5.4 (-0.06)	136 (-41.13%)
2025-12-11	46.4 (3.34%)	767	-34.0	0	0.0	0	0.0%	5.46 (-0.24)	231 (220.83%)
2025-12-10	44.9 (0.11%)	801	5.0	0	0.0	0	0.0%	5.7 (0.04)	72 (22.03%)
2025-12-09	44.85 (-0.66%)	796	4.0	0	0.0	0	0.0%	5.66 (0.03)	59 (-36.56%)
2025-12-08	45.15 (0.0%)	792	15.0	0	0.0	0	0.0%	5.63 (0.1)	93 (24.0%)
2025-12-05	45.15 (-1.31%)	777	-2.0	0	0.0	0	0.0%	5.53 (-0.01)	75 (70.45%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	45.75 (0.0%)	779	2.0	0	0.0	0	0.0%	5.54 (0.01)	44 (-51.65%)
2025-12-03	45.75 (0.99%)	777	8.0	0	0.0	0	0.0%	5.53 (0.06)	91 (127.5%)
2025-12-02	45.3 (-0.55%)	769	-3.0	0	0.0	0	0.0%	5.47 (-0.02)	40 (25.0%)
2025-12-01	45.55 (-1.09%)	772	-1.0	0	0.0	0	0.0%	5.49 (-0.01)	32 (-51.52%)
2025-11-28	46.05 (0.99%)	773	-9.0	0	0.0	0	0.0%	5.5 (-0.06)	66 (-14.29%)
2025-11-27	45.6 (0.22%)	782	-5.0	0	0.0	0	0.0%	5.56 (-0.04)	77 (-7.23%)
2025-11-26	45.5 (1.0%)	787	-13.0	0	0.0	0	0.0%	5.6 (-0.09)	83 (56.6%)
2025-11-25	45.05 (1.01%)	800	3.0	0	0.0	0	0.0%	5.69 (0.02)	53 (-65.81%)
2025-11-24	44.6 (0.11%)	797	-1.0	0	0.0	0	0.0%	5.67 (-0.01)	155 (39.64%)
2025-11-21	44.55 (-2.3%)	798	9.0	0	0.0	0	0.0%	5.68 (0.07)	111 (44.16%)
2025-11-20	45.6 (1.9%)	789	-2.0	0	0.0	0	0.0%	5.61 (-0.02)	77 (-33.04%)
2025-11-19	44.75 (-1.21%)	791	-1.0	0	0.0	0	0.0%	5.63 (0.0)	115 (-40.72%)
2025-11-18	45.3 (-2.27%)	792	-13.0	0	-2.0	0	0.0%	5.63 (-0.1)	194 (5.43%)
2025-11-17	46.35 (-2.01%)	805	-31.0	2	0.0	0	0.25%	5.73 (-0.22)	184 (2.22%)
2025-11-14	47.3 (-1.97%)	836	3.0	2	0.0	0	0.24%	5.95 (0.02)	180 (-5.76%)
2025-11-13	48.25 (-0.92%)	833	-28.0	2	0.0	0	0.24%	5.93 (-0.19)	191 (-13.18%)
2025-11-12	48.7 (2.53%)	861	16.0	2	0.0	0	0.23%	6.12 (0.11)	220 (-6.78%)
2025-11-11	47.5 (-1.35%)	845	-9.0	2	0.0	0	0.24%	6.01 (-0.06)	236 (-9.23%)
2025-11-10	48.15 (-1.03%)	854	-50.0	2	0.0	0	0.23%	6.07 (-0.36)	260 (-1.89%)
2025-11-07	48.65 (-1.02%)	904	-46.0	2	0.0	0	0.22%	6.43 (-0.33)	265 (-33.75%)
2025-11-06	49.15 (-0.2%)	950	-9.0	2	-19.0	0	0.21%	6.76 (-0.06)	400 (-72.58%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	49.25 (-9.8%)	959	-191.0	21	14.0	0	2.19%	6.82 (-1.36)	1459 (434.43%)
2025-11-04	54.6 (-1.44%)	1150	-82.0	7	4.0	0	0.61%	8.18 (-0.58)	273 (-26.02%)
2025-11-03	55.4 (3.55%)	1232	-75.0	3	0.0	0	0.24%	8.76 (-0.54)	369 (-56.28%)
2025-10-31	53.5 (-5.48%)	1307	-228.0	3	-8.0	0	0.23%	9.3 (-1.62)	844 (330.61%)
2025-10-30	56.6 (-0.88%)	1535	-10.0	11	0.0	0	0.72%	10.92 (-0.07)	196 (-27.41%)
2025-10-29	57.1 (1.06%)	1545	5.0	11	-5.0	0	0.71%	10.99 (0.04)	270 (8.43%)
2025-10-28	56.5 (0.71%)	1540	-28.0	16	0.0	0	1.04%	10.95 (-0.2)	249 (-39.56%)
2025-10-27	56.1 (-1.23%)	1568	-120.0	16	0.0	0	1.02%	11.15 (-0.86)	412 (15.08%)
2025-10-23	56.8 (-2.07%)	1688	-34.0	16	-1.0	0	0.95%	12.01 (-0.24)	358 (-1.38%)
2025-10-22	58.0 (1.75%)	1722	-25.0	17	0.0	0	0.99%	12.25 (-0.18)	363 (-51.54%)
2025-10-21	57.0 (0.35%)	1747	9.0	17	0.0	0	0.97%	12.43 (0.07)	749 (-18.59%)
2025-10-20	56.8 (3.46%)	1738	139.0	17	1.0	0	0.98%	12.36 (0.99)	920 (49.35%)
2025-10-17	54.9 (-3.0%)	1599	28.0	16	2.0	0	1.0%	11.37 (0.2)	616 (-54.54%)
2025-10-16	56.6 (1.07%)	1571	238.0	14	0.0	0	0.89%	11.17 (1.69)	1355 (88.19%)
2025-10-15	56.0 (-0.36%)	1333	47.0	14	3.0	0	1.05%	9.48 (0.33)	720 (-77.16%)
2025-10-14	56.2 (1.44%)	1286	328.0	11	3.0	0	0.86%	9.15 (2.34)	3153 (319.28%)
2025-10-13	55.4 (9.92%)	958	64.0	8	3.0	0	0.84%	6.81 (0.45)	752 (65.27%)
2025-10-09	50.4 (0.2%)	894	-58.0	5	0.0	0	0.56%	6.36 (-0.41)	455 (75.0%)
2025-10-08	50.3 (-1.18%)	952	-19.0	5	0.0	0	0.53%	6.77 (-0.14)	260 (-41.18%)
2025-10-07	50.9 (-0.78%)	971	-49.0	5	-2.0	0	0.51%	6.91 (-0.35)	442 (16.01%)
2025-10-03	51.3 (2.6%)	1020	15.0	7	1.0	0	0.69%	7.26 (0.11)	381 (-42.36%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	50.0 (-4.03%)	1005	-237.0	6	-4.0	1	0.6%	7.15 (-1.68)	661 (65.25%)
2025-10-01	52.1 (-3.16%)	1242	-18.0	10	-2.0	0	0.81%	8.83 (-0.13)	400 (-13.04%)
2025-09-30	53.8 (-2.54%)	1260	-1.0	12	-3.0	0	0.95%	8.96 (-0.01)	460 (0.44%)
2025-09-26	55.2 (-1.25%)	1261	79.0	15	0.0	0	1.19%	8.97 (0.56)	458 (-44.89%)
2025-09-25	55.9 (-3.62%)	1182	16.0	15	-3.0	0	1.27%	8.41 (0.12)	831 (-18.21%)
2025-09-24	58.0 (2.84%)	1166	76.0	18	-9.0	0	1.54%	8.29 (0.54)	1016 (-33.29%)
2025-09-23	56.4 (-4.41%)	1090	2.0	27	-8.0	0	2.48%	7.75 (0.01)	1523 (-70.35%)
2025-09-22	59.0 (7.66%)	1088	-49.0	35	20.0	0	3.22%	7.74 (-0.35)	5136 (109.46%)
2025-09-19	54.8 (9.93%)	1137	59.0	15	11.0	0	1.32%	8.09 (0.42)	2452 (135.09%)
2025-09-18	49.85 (9.92%)	1078	196.0	4	3.0	0	0.37%	7.67 (1.4)	1043 (182.66%)
2025-09-17	45.35 (-2.89%)	882	13.0	1	0.0	0	0.11%	6.27 (0.09)	369 (-44.59%)
2025-09-16	46.7 (-3.11%)	869	-33.0	1	-2.0	0	0.12%	6.18 (-0.24)	666 (-61.39%)
2025-09-15	48.2 (6.4%)	902	116.0	3	-2.0	0	0.33%	6.42 (0.83)	1725 (5.96%)
2025-09-12	45.3 (1.23%)	786	28.0	5	4.0	0	0.64%	5.59 (0.2)	1628 (294.19%)
2025-09-11	44.75 (9.95%)	758	-24.0	1	1.0	0	0.13%	5.39 (-0.17)	413 (344.09%)
2025-09-10	40.7 (0.99%)	782	0.0	0	0.0	0	0.0%	5.56 (0.0)	93 (27.4%)
2025-09-09	40.3 (-0.25%)	782	3.0	0	0.0	0	0.0%	5.56 (0.02)	73 (82.5%)
2025-09-08	40.4 (-0.49%)	779	0.0	0	0.0	0	0.0%	5.54 (0.0)	40 (-14.89%)
2025-09-05	40.6 (0.87%)	779	2.0	0	0.0	0	0.0%	5.54 (0.01)	47 (-6.0%)
2025-09-04	40.25 (-0.62%)	777	-8.0	0	-1.0	0	0.0%	5.53 (-0.05)	50 (72.41%)
2025-09-03	40.5 (-0.25%)	785	1.0	1	0.0	0	0.13%	5.58 (0.0)	29 (-39.58%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	40.6 (-0.73%)	784	1.0	1	0.0	0	0.13%	5.58 (0.01)	48 (-56.36%)
2025-09-01	40.9 (-1.56%)	783	-8.0	1	0.0	0	0.13%	5.57 (-0.06)	110 (83.33%)
2025-08-29	41.55 (-0.6%)	791	-26.0	1	0.0	0	0.13%	5.63 (-0.18)	60 (1.69%)
2025-08-28	41.8 (0.48%)	817	-6.0	1	0.0	0	0.12%	5.81 (-0.04)	59 (-31.4%)
2025-08-27	41.6 (1.71%)	823	12.0	1	0.0	0	0.12%	5.85 (0.08)	86 (138.89%)
2025-08-26	40.9 (0.86%)	811	2.0	1	1.0	0	0.12%	5.77 (0.02)	36 (-40.98%)
2025-08-25	40.55 (2.01%)	809	-5.0	0	0.0	0	0.0%	5.75 (-0.04)	61 (90.62%)
2025-08-22	39.75 (-0.38%)	814	-2.0	0	0.0	0	0.0%	5.79 (-0.01)	32 (-20.0%)
2025-08-21	39.9 (1.01%)	816	-1.0	0	0.0	0	0.0%	5.8 (-0.01)	40 (-77.4%)
2025-08-20	39.5 (-1.62%)	817	4.0	0	0.0	0	0.0%	5.81 (0.03)	177 (378.38%)
2025-08-19	40.15 (-0.62%)	813	-1.0	0	0.0	0	0.0%	5.78 (-0.01)	37 (-30.19%)
2025-08-18	40.4 (0.12%)	814	2.0	0	-1.0	0	0.0%	5.79 (0.01)	53 (39.47%)
2025-08-15	40.35 (-0.49%)	812	0.0	1	1.0	0	0.12%	5.78 (0.0)	38 (-43.28%)
2025-08-14	40.55 (0.62%)	812	-17.0	0	0.0	0	0.0%	5.78 (-0.12)	67 (-41.23%)
2025-08-13	40.3 (1.9%)	829	-8.0	0	0.0	0	0.0%	5.9 (-0.05)	114 (56.16%)
2025-08-12	39.55 (0.25%)	837	-1.0	0	0.0	0	0.0%	5.95 (-0.01)	73 (-44.27%)
2025-08-11	39.45 (-0.63%)	838	0.0	0	0.0	0	0.0%	5.96 (0.0)	131 (65.82%)
2025-08-08	39.7 (-0.5%)	838	10.0	0	0.0	0	0.0%	5.96 (0.07)	79 (-4.82%)
2025-08-07	39.9 (-1.24%)	828	4.0	0	0.0	0	0.0%	5.89 (0.03)	83 (-7.78%)
2025-08-06	40.4 (-0.12%)	824	6.0	0	0.0	0	0.0%	5.86 (0.04)	90 (60.71%)
2025-08-05	40.45 (1.51%)	818	-10.0	0	0.0	0	0.0%	5.82 (-0.07)	56 (5.66%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	39.85 (-0.25%)	828	-3.0	0	0.0	0	0.0%	5.89 (-0.02)	53 (-15.87%)
2025-08-01	39.95 (-0.62%)	831	-5.0	0	0.0	0	0.0%	5.91 (-0.04)	63 (-69.27%)
2025-07-31	40.2 (-8.74%)	836	13.0	0	0.0	0	0.0%	5.95 (0.1)	205 (-18.65%)
2025-07-30	44.05 (-0.34%)	823	-11.0	0	0.0	0	0.0%	5.85 (-0.08)	252 (106.56%)
2025-07-29	44.2 (-0.23%)	834	-2.0	0	0.0	0	0.0%	5.93 (-0.02)	122 (0.83%)
2025-07-28	44.3 (0.91%)	836	-17.0	0	0.0	0	0.0%	5.95 (-0.12)	121 (89.06%)
2025-07-25	43.9 (1.27%)	853	7.0	0	-4.0	0	0.0%	6.07 (0.05)	64 (0.0%)
2025-07-24	43.35 (0.0%)	846	8.0	4	0.0	0	0.47%	6.02 (0.06)	64 (-3.03%)
2025-07-23	43.35 (0.58%)	838	-1.0	4	0.0	0	0.48%	5.96 (-0.01)	66 (-35.92%)
2025-07-22	43.1 (-0.92%)	839	-21.0	4	0.0	0	0.48%	5.97 (-0.15)	103 (145.24%)
2025-07-21	43.5 (-0.23%)	860	-2.0	4	0.0	0	0.47%	6.12 (-0.01)	42 (10.53%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 →
2026-07-17	48.0 (-11.28%)	793	-39.0	0.0	0.0	0.0%	5.64 (-0.28)	1631 (4.95%)
2026-07-09	54.1 (0.74%)	832	10.0	0.0	0.0	0.0%	5.92 (0.07)	1554 (83.04%)
2026-07-03	53.7 (6.76%)	822	-49.0	0.0	0.0	0.0%	5.85 (-0.35)	849 (-11.01%)
2026-06-26	50.3 (-4.73%)	871	-12.0	0.0	0.0	0.0%	6.2 (-0.08)	954 (11.58%)
2026-06-18	52.8 (-1.68%)	883	8.0	0.0	0.0	0.0%	6.28 (0.06)	855 (-58.7%)
2026-06-12	53.7 (-0.19%)	875	-51.0	0.0	-3.0	0.0%	6.22 (-0.37)	2070 (-29.33%)
2026-06-05	53.8 (-8.97%)	926	-77.0	3.0	0.0	0.32%	6.59 (-0.54)	2929 (-78.21%)
2026-05-29	59.1 (9.85%)	1003	183.0	3.0	0.0	0.3%	7.13 (1.3)	13439 (90.19%)
2026-05-22	53.8 (18.11%)	820	48.0	3.0	-1.0	0.37%	5.83 (0.34)	7066 (331.12%)
2026-05-15	45.55 (2.82%)	772	69.0	4.0	-1.0	0.52%	5.49 (0.49)	1639 (46.08%)
2026-05-08	44.3 (6.88%)	703	104.0	5.0	1.0	0.71%	5.0 (0.74)	1122 (244.17%)
2026-04-30	41.45 (-0.12%)	599	4.0	4.0	0.0	0.67%	4.26 (0.03)	326 (-19.7%)
2026-04-24	41.5 (-1.19%)	595	15.0	4.0	0.0	0.67%	4.23 (0.1)	406 (-4.02%)
2026-04-17	42.0 (2.94%)	580	23.0	4.0	0.0	0.69%	4.13 (0.17)	423 (53.26%)
2026-04-10	40.8 (3.29%)	557	4.0	4.0	0.0	0.72%	3.96 (0.03)	276 (-32.68%)
2026-04-02	39.5 (-3.54%)	553	-2.0	4.0	4.0	0.72%	3.93 (-0.02)	410 (-3.76%)
2026-03-27	40.95 (-1.33%)	555	-2.0	0.0	0.0	0.0%	3.95 (-0.01)	426 (-6.37%)
2026-03-20	41.5 (0.0%)	557	18.0	0.0	0.0	0.0%	3.96 (0.13)	455 (-0.44%)
2026-03-13	41.5 (-2.12%)	539	4.0	0.0	0.0	0.0%	3.83 (0.02)	457 (-40.18%)
2026-03-06	42.4 (-4.07%)	535	10.0	0.0	0.0	0.0%	3.81 (0.08)	764 (32.18%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	44.2 (1.38%)	525	4.0	0.0	0.0	0.0%	3.73 (0.02)	578 (71.51%)
2026-02-11	43.6 (3.2%)	521	-70.0	0.0	0.0	0.0%	3.71 (-0.49)	337 (-31.22%)
2026-02-06	42.25 (-0.59%)	591	-67.0	0.0	0.0	0.0%	4.2 (-0.48)	490 (-44.76%)
2026-01-30	42.5 (-5.13%)	658	-12.0	0.0	0.0	0.0%	4.68 (-0.09)	887 (-6.73%)
2026-01-23	44.8 (0.9%)	670	-1.0	0.0	-1.0	0.0%	4.77 (0.0)	951 (-27.46%)
2026-01-16	44.4 (-4.82%)	671	-37.0	1.0	1.0	0.15%	4.77 (-0.27)	1311 (117.41%)
2026-01-09	46.65 (0.97%)	708	-52.0	0.0	0.0	0.0%	5.04 (-0.37)	603 (25.62%)
2026-01-02	46.2 (1.43%)	760	34.0	0.0	0.0	0.0%	5.41 (0.25)	480 (61.62%)
2025-12-26	45.55 (2.36%)	726	-3.0	0.0	0.0	0.0%	5.16 (-0.03)	297 (-34.73%)
2025-12-19	44.5 (-2.84%)	729	-30.0	0.0	0.0	0.0%	5.19 (-0.21)	455 (-23.01%)
2025-12-12	45.8 (1.44%)	759	-18.0	0.0	0.0	0.0%	5.4 (-0.13)	591 (109.57%)
2025-12-05	45.15 (-1.95%)	777	4.0	0.0	0.0	0.0%	5.53 (0.03)	282 (-35.02%)
2025-11-28	46.05 (3.37%)	773	-25.0	0.0	0.0	0.0%	5.5 (-0.18)	434 (-36.27%)
2025-11-21	44.55 (-5.81%)	798	-38.0	0.0	-2.0	0.0%	5.68 (-0.27)	681 (-37.35%)
2025-11-14	47.3 (-2.77%)	836	-68.0	2.0	0.0	0.24%	5.95 (-0.48)	1087 (-60.7%)
2025-11-07	48.65 (-9.07%)	904	-403.0	2.0	-1.0	0.22%	6.43 (-2.87)	2766 (40.33%)
2025-10-31	53.5 (-5.81%)	1307	-381.0	3.0	-13.0	0.23%	9.3 (-2.71)	1971 (-17.53%)
2025-10-23	56.8 (3.46%)	1688	89.0	16.0	0.0	0.95%	12.01 (0.64)	2390 (-63.77%)
2025-10-17	54.9 (8.93%)	1599	705.0	16.0	11.0	1.0%	11.37 (5.01)	6596 (470.1%)
2025-10-09	50.4 (-1.75%)	894	-126.0	5.0	-2.0	0.56%	6.36 (-0.9)	1157 (-39.17%)
2025-10-03	51.3 (-7.07%)	1020	-241.0	7.0	-8.0	0.69%	7.26 (-1.71)	1902 (-78.78%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	55.2 (0.73%)	1261	124.0	15.0	0.0	1.19%	8.97 (0.88)	8964 (43.31%)
2025-09-19	54.8 (20.97%)	1137	351.0	15.0	10.0	1.32%	8.09 (2.5)	6255 (178.37%)
2025-09-12	45.3 (11.58%)	786	7.0	5.0	5.0	0.64%	5.59 (0.05)	2247 (691.2%)
2025-09-05	40.6 (-2.29%)	779	-12.0	0.0	-1.0	0.0%	5.54 (-0.09)	284 (-5.96%)
2025-08-29	41.55 (4.53%)	791	-23.0	1.0	1.0	0.13%	5.63 (-0.16)	302 (-10.91%)
2025-08-22	39.75 (-1.49%)	814	2.0	0.0	-1.0	0.0%	5.79 (0.01)	339 (-19.86%)
2025-08-15	40.35 (1.64%)	812	-26.0	1.0	1.0	0.12%	5.78 (-0.18)	423 (17.17%)
2025-08-08	39.7 (-0.63%)	838	7.0	0.0	0.0	0.0%	5.96 (0.05)	361 (-52.69%)
2025-08-01	39.95 (-9.0%)	831	-22.0	0.0	0.0	0.0%	5.91 (-0.16)	763 (125.07%)
2025-07-25	43.9 (0.69%)	853	-9.0	0.0	-4.0	0.0%	6.07 (-0.06)	339 (35.6%)
2025-07-18	43.6 (1.51%)	862	-23.0	4.0	0.0	0.46%	6.13 (-0.16)	250 (103.25%)
2025-07-11	42.95 (2.02%)	885	15.0	4.0	0.0	0.45%	6.29 (0.1)	123 (6.03%)
2025-07-04	42.1 (-0.47%)	870	-6.0	4.0	0.0	0.46%	6.19 (-0.04)	116 (-35.2%)
2025-06-27	42.3 (4.44%)	876	4.0	4.0	0.0	0.46%	6.23 (0.03)	179 (-23.18%)
2025-06-20	40.5 (-3.91%)	872	-1.0	4.0	0.0	0.46%	6.2 (-0.01)	233 (-15.58%)
2025-06-13	42.15 (-3.44%)	873	-17.0	4.0	0.0	0.46%	6.21 (-0.12)	276 (41.54%)
2025-06-06	43.65 (0.23%)	890	7.0	4.0	0.0	0.45%	6.33 (0.05)	195 (-30.85%)
2025-05-29	43.55 (-3.11%)	883	-60.0	4.0	0.0	0.45%	6.28 (-0.43)	282 (49.21%)
2025-05-23	44.95 (-1.1%)	943	-4.0	4.0	0.0	0.42%	6.71 (-0.03)	189 (-51.41%)
2025-05-16	45.45 (4.48%)	947	-5.0	4.0	0.0	0.42%	6.74 (-0.03)	389 (8.06%)
2025-05-09	43.5 (-4.5%)	952	13.0	4.0	-1.0	0.42%	6.77 (0.09)	360 (104.55%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	45.55 (3.52%)	939	-38.0	5.0	0.0	0.53%	6.68 (-0.27)	176 (-51.65%)
2025-04-25	44.0 (1.62%)	977	40.0	5.0	1.0	0.51%	6.95 (0.29)	364 (63.23%)
2025-04-18	43.3 (6.13%)	937	-6.0	4.0	0.0	0.43%	6.66 (-0.05)	223 (-78.29%)
2025-04-11	40.8 (-18.15%)	943	-205.0	4.0	-3.0	0.42%	6.71 (-1.46)	1027 (200.29%)
2025-04-02	49.85 (-0.3%)	1148	-27.0	7.0	1.0	0.61%	8.17 (-0.19)	342 (-0.29%)
2025-03-28	50.0 (-4.21%)	1175	10.0	6.0	6.0	0.51%	8.36 (0.07)	343 (-12.05%)
2025-03-21	52.2 (4.19%)	1165	-5.0	0.0	-6.0	0.0%	8.29 (-0.03)	390 (34.02%)
2025-03-14	50.1 (-2.53%)	1170	-52.0	6.0	0.0	0.51%	8.32 (-0.37)	291 (-26.88%)
2025-03-07	51.4 (-1.34%)	1222	-47.0	6.0	-2.0	0.49%	8.69 (-0.34)	398 (-27.37%)
2025-02-27	52.1 (4.51%)	1269	-50.0	8.0	-1.0	0.63%	9.03 (-0.35)	548 (11.61%)
2025-02-21	49.85 (7.67%)	1319	78.0	9.0	0.0	0.68%	9.38 (0.55)	491 (74.11%)
2025-02-14	46.3 (-0.54%)	1241	18.0	9.0	-2.0	0.73%	8.83 (0.13)	282 (-68.21%)
2025-02-07	46.55 (7.63%)	1223	137.0	11.0	-3.0	0.9%	8.7 (0.98)	887 (524.65%)
2025-01-22	43.25 (0.0%)	1086	-25.0	14.0	0.0	1.29%	7.72 (-0.18)	142 (-75.81%)
2025-01-17	43.25 (-7.39%)	1111	-113.0	14.0	1.0	1.26%	7.9 (-0.81)	587 (-18.43%)
2025-01-10	46.7 (-3.41%)	1224	-4.0	13.0	9.0	1.06%	8.71 (-0.02)	719 (110.09%)
2025-01-03	48.35 (-3.01%)	1228	10.0	4.0	0.0	0.33%	8.73 (0.07)	342 (-1.16%)
2024-12-27	49.85 (1.12%)	1218	-24.0	4.0	0.0	0.33%	8.66 (-0.17)	346 (-54.83%)
2024-12-20	49.3 (-3.9%)	1242	-186.0	4.0	0.0	0.32%	8.83 (-1.33)	767 (85.27%)
2024-12-13	51.3 (0.0%)	1428	-52.0	4.0	-1.0	0.28%	10.16 (-0.37)	414 (3.21%)
2024-12-06	51.3 (2.6%)	1480	-13.0	5.0	-3.0	0.34%	10.53 (-0.09)	401 (-4.06%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	50.0 (-2.34%)	1493	9.0	8.0	0.0	0.54%	10.62 (0.06)	418 (-49.84%)
2024-11-22	51.2 (1.19%)	1484	15.0	8.0	0.0	0.54%	10.56 (0.11)	833 (1.64%)
2024-11-15	50.6 (-0.59%)	1469	1.0	8.0	0.0	0.54%	10.45 (0.01)	820 (-16.21%)
2024-11-08	50.9 (-2.68%)	1468	-29.0	8.0	-13.0	0.54%	10.44 (-0.21)	979 (6.53%)
2024-11-01	52.3 (-6.77%)	1497	70.0	21.0	17.0	1.4%	10.65 (0.5)	919 (20.6%)
2024-10-25	56.1 (23.16%)	1427	-534.0	4.0	4.0	0.28%	10.15 (-0.31)	762 (-3.79%)
2024-10-08	45.55 (-1.73%)	1961	-148.0	0.0	0.0	0.0%	10.46 (-0.79)	792 (-4.53%)
2024-10-04	46.35 (-3.64%)	2109	-66.0	0.0	-7.0	0.0%	11.25 (-0.35)	829 (-32.69%)
2024-09-27	48.1 (-1.74%)	2175	-105.0	7.0	-1.0	0.32%	11.6 (-0.56)	1232 (99.4%)
2024-09-20	48.95 (3.49%)	2280	-184.0	8.0	1.0	0.35%	12.16 (-0.98)	618 (-48.28%)
2024-09-13	47.3 (-3.86%)	2464	-58.0	7.0	-2.0	0.28%	13.14 (-0.31)	1195 (41.4%)
2024-09-06	49.2 (-7.17%)	2522	97.0	9.0	-2.0	0.36%	13.45 (0.51)	845 (-34.41%)
2024-08-30	53.0 (2.71%)	2425	2.0	11.0	0.0	0.45%	12.94 (0.01)	1288 (64.69%)
2024-08-23	51.6 (-1.9%)	2423	5.0	11.0	-1.0	0.45%	12.93 (0.03)	782 (-30.74%)
2024-08-16	52.6 (6.91%)	2418	-41.0	12.0	0.0	0.5%	12.9 (-0.22)	1129 (-51.85%)
2024-08-09	49.2 (-5.38%)	2459	-445.0	12.0	2.0	0.49%	13.12 (-2.37)	2346 (70.07%)
2024-08-02	52.0 (-1.14%)	2904	-98.0	10.0	2.0	0.34%	15.49 (-0.52)	1379 (-2.38%)
2024-07-26	52.6 (-5.23%)	3002	-72.0	8.0	-1.0	0.27%	16.01 (-0.39)	1413 (-52.2%)
2024-07-19	55.5 (-9.17%)	3074	-58.0	9.0	9.0	0.29%	16.4 (-0.31)	2956 (-25.1%)
2024-07-12	61.1 (-2.08%)	3132	-91.0	0.0	-33.0	0.0%	16.71 (-0.48)	3947 (5.11%)
2024-07-05	62.4 (7.03%)	3223	94.0	33.0	-17.0	1.02%	17.19 (0.5)	3755 (-1.66%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-06-28	58.3 (-5.97%)	3129	-187.0	50.0	-3.0	1.6%	16.69 (-1.0)	3819 (-47.51%)
2024-06-21	62.0 (-2.21%)	3316	46.0	53.0	9.0	1.6%	17.69 (0.25)	7275 (-65.67%)
2024-06-14	63.4 (2.09%)	3270	711.0	44.0	-12.0	1.35%	17.44 (3.79)	21194 (-39.07%)
2024-06-07	62.1 (6.15%)	2559	528.0	56.0	24.0	2.19%	13.65 (2.82)	34784 (80.17%)
2024-05-31	58.5 (7.34%)	2031	28.0	32.0	17.0	1.58%	10.83 (0.14)	19306 (18.31%)
2024-05-24	54.5 (8.78%)	2003	251.0	15.0	9.0	0.75%	10.69 (1.34)	16318 (352.98%)
2024-05-17	50.1 (7.51%)	1752	155.0	6.0	6.0	0.34%	9.35 (0.83)	3602 (106.69%)
2024-05-10	46.6 (3.56%)	1597	-114.0	0.0	0.0	0.0%	8.52 (-0.61)	1742 (169.85%)
2024-05-03	45.0 (1.24%)	1711	-46.0	0.0	0.0	0.0%	9.13 (-0.24)	645 (-34.3%)
2024-04-26	44.45 (0.79%)	1757	-53.0	0.0	0.0	0.0%	9.37 (-0.29)	983 (-42.19%)
2024-04-19	44.1 (-4.44%)	1810	-1.0	0.0	0.0	0.0%	9.66 (0.0)	1700 (-5.44%)
2024-04-12	46.15 (-2.02%)	1811	-18.0	0.0	0.0	0.0%	9.66 (-0.1)	1798 (76.73%)
2024-04-03	47.1 (-0.74%)	1829	-97.0	0.0	-37.0	0.0%	9.76 (-0.51)	1017 (-53.38%)
2024-03-29	47.45 (-2.06%)	1926	-86.0	37.0	3.0	1.92%	10.27 (-0.46)	2182 (-27.39%)
2024-03-22	48.45 (1.47%)	2012	-31.0	34.0	-1.0	1.69%	10.73 (-0.17)	3005 (-65.81%)
2024-03-15	47.75 (2.03%)	2043	29.0	35.0	-4.0	1.71%	10.9 (0.16)	8792 (-47.53%)
2024-03-08	46.8 (1.96%)	2014	308.0	39.0	6.0	1.94%	10.74 (1.64)	16759 (146.03%)
2024-03-01	45.9 (3.03%)	1706	-84.0	33.0	-1.0	1.93%	9.1 (-0.45)	6811 (46.59%)
2024-02-23	44.55 (4.82%)	1790	44.0	34.0	-1.0	1.9%	9.55 (0.24)	4646 (301.59%)
2024-02-16	42.5 (5.33%)	1746	18.0	35.0	1.0	2.0%	9.31 (0.09)	1157 (182.47%)
2024-02-05	40.35 (-1.1%)	1728	-16.0	34.0	-4.0	1.97%	9.22 (-0.08)	409 (-71.83%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-02	40.8 (-4.23%)	1744	-48.0	38.0	-33.0	2.18%	9.3 (-0.26)	1454 (-25.84%)
2024-01-26	42.6 (2.53%)	1792	27.0	71.0	27.0	3.96%	9.56 (0.14)	1960 (26.81%)
2024-01-19	41.55 (-1.89%)	1765	-56.0	44.0	-6.0	2.49%	9.42 (-0.29)	1546 (-60.29%)
2024-01-12	42.35 (-3.75%)	1821	-248.0	50.0	-1.0	2.75%	9.71 (-1.33)	3894 (-40.73%)
2024-01-05	44.0 (4.14%)	2069	46.0	51.0	1.0	2.46%	11.04 (0.25)	6570 (62.91%)
2023-12-29	42.25 (4.06%)	2023	33.0	50.0	0.0	2.47%	10.79 (0.17)	4033 (333.9%)
2023-12-22	40.6 (-0.61%)	1990	-36.0	50.0	-10.0	2.51%	10.62 (-0.19)	929 (-31.74%)
2023-12-15	40.85 (-2.04%)	2026	-60.0	60.0	-4.0	2.96%	10.81 (-0.32)	1361 (-78.37%)
2023-12-08	41.7 (-2.11%)	2086	16.0	64.0	-3.0	3.07%	11.13 (0.09)	6295 (-42.34%)
2023-12-01	42.6 (0.24%)	2070	-160.0	67.0	-34.0	3.24%	11.04 (-0.86)	10919 (-4.5%)
2023-11-24	42.5 (6.52%)	2230	380.0	101.0	7.0	4.53%	11.9 (2.03)	11434 (342.54%)
2023-11-17	39.9 (-0.25%)	1850	-39.0	94.0	-31.0	5.08%	9.87 (-0.21)	2583 (-52.65%)
2023-11-10	40.0 (11.42%)	1889	70.0	125.0	125.0	6.62%	10.08 (0.38)	5456 (504.0%)
2023-11-03	35.9 (-1.1%)	1819	-57.0	0.0	-12.0	0.0%	9.7 (-0.31)	903 (-37.97%)
2023-10-27	36.3 (3.71%)	1876	-36.0	12.0	-3.0	0.64%	10.01 (-0.19)	1456 (-22.15%)
2023-10-20	35.0 (-10.6%)	1912	-84.0	15.0	6.0	0.78%	10.2 (-0.45)	1870 (131.83%)
2023-10-13	39.15 (-0.51%)	1996	-91.0	9.0	6.0	0.45%	10.65 (-0.48)	806 (-68.37%)
2023-10-06	39.35 (1.68%)	2087	12.0	3.0	0.0	0.14%	11.13 (0.06)	2551 (272.16%)
2023-09-28	38.7 (0.0%)	2075	-114.0	3.0	1.0	0.14%	11.07 (-0.61)	685 (-31.35%)
2023-09-22	38.7 (-2.64%)	2189	-56.0	2.0	0.0	0.09%	11.68 (-0.3)	998 (-81.29%)
2023-09-15	39.75 (0.25%)	2245	-75.0	2.0	0.0	0.09%	11.98 (-0.4)	5336 (223.83%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-08	39.65 (4.34%)	2320	170.0	2.0	-6.0	0.09%	12.38 (0.91)	1647 (-20.18%)
2023-09-01	38.0 (-1.04%)	2150	-86.0	8.0	7.0	0.37%	11.47 (-0.46)	2064 (21.46%)
2023-08-25	38.4 (-0.52%)	2236	-1.0	1.0	-4.0	0.04%	11.93 (0.0)	1699 (-50.77%)
2023-08-18	38.6 (1.45%)	2237	-132.0	5.0	-1.0	0.22%	11.93 (-0.71)	3452 (-15.9%)
2023-08-11	38.05 (-8.09%)	2369	-111.0	6.0	-11.0	0.25%	12.64 (-0.59)	4105 (-64.13%)
2023-08-04	41.4 (-15.16%)	2480	-506.0	17.0	0.0	0.69%	13.23 (-2.7)	11446 (-45.83%)
2023-07-28	48.8 (11.93%)	2986	356.0	17.0	15.0	0.57%	15.93 (1.9)	21132 (-26.82%)
2023-07-21	43.6 (0.81%)	2630	302.0	2.0	-10.0	0.08%	14.03 (1.61)	28876 (135.82%)
2023-07-14	43.25 (12.05%)	2328	441.0	12.0	12.0	0.52%	12.42 (2.35)	12244 (55.36%)
2023-07-07	38.6 (-2.28%)	1887	-22.0	0.0	-8.0	0.0%	10.07 (-0.11)	7881 (65.06%)
2023-06-30	39.5 (2.07%)	1909	-73.0	8.0	7.0	0.42%	10.18 (-0.39)	4774 (133.99%)
2023-06-21	38.7 (0.78%)	1982	-181.0	1.0	0.0	0.05%	10.57 (-0.97)	2040 (-76.46%)
2023-06-16	38.4 (1.45%)	2163	118.0	1.0	-23.0	0.05%	11.54 (0.63)	8668 (-43.76%)
2023-06-09	37.85 (-1.82%)	2045	-218.0	24.0	-67.0	1.17%	10.91 (-1.16)	15414 (-6.65%)
2023-06-02	38.55 (18.43%)	2263	1250.0	91.0	91.0	4.02%	12.07 (6.67)	16513 (976.48%)
2023-05-26	32.55 (2.04%)	1013	-11.0	0.0	0.0	0.0%	5.4 (-0.06)	1533 (4.3%)
2023-05-19	31.9 (-1.69%)	1024	-34.0	0.0	-3.0	0.0%	5.46 (-0.18)	1470 (-44.6%)
2023-05-12	32.45 (-6.62%)	1058	-100.0	3.0	3.0	0.28%	5.64 (-0.54)	2655 (10.8%)
2023-05-05	34.75 (-0.57%)	1158	-272.0	0.0	-1.0	0.0%	6.18 (-1.45)	2396 (-15.36%)
2023-04-28	34.95 (6.07%)	1430	184.0	1.0	1.0	0.07%	7.63 (0.98)	2831 (-18.71%)
2023-04-21	32.95 (-2.8%)	1246	-135.0	0.0	-13.0	0.0%	6.65 (-0.72)	3482 (19.98%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-14	33.9 (2.42%)	1381	-52.0	13.0	-1.0	0.94%	7.37 (-0.27)	2902 (149.91%)
2023-04-07	33.1 (-0.9%)	1433	12.0	14.0	0.0	0.98%	7.64 (0.06)	1161 (-89.71%)
2023-03-31	33.4 (2.14%)	1421	653.0	14.0	13.0	0.99%	7.58 (3.48)	11283 (393.9%)
2023-03-24	32.7 (13.74%)	768	-29.0	1.0	0.0	0.13%	4.1 (-0.15)	2284 (8.4%)
2023-03-17	28.75 (4.17%)	797	-83.0	1.0	0.0	0.13%	4.25 (-0.44)	2107 (-4.22%)
2023-03-10	27.6 (-3.83%)	880	-119.0	1.0	0.0	0.11%	4.69 (-0.64)	2200 (135.61%)
2023-03-03	28.7 (4.74%)	999	228.0	1.0	0.0	0.1%	5.33 (1.22)	933 (-35.18%)
2023-02-24	27.4 (4.38%)	771	-29.0	1.0	0.0	0.13%	4.11 (-0.16)	1440 (261.66%)
2023-02-17	26.25 (0.96%)	800	-60.0	1.0	0.0	0.12%	4.27 (-0.32)	398 (-41.66%)
2023-02-10	26.0 (-2.26%)	860	15.0	1.0	0.0	0.12%	4.59 (0.08)	682 (-13.08%)
2023-02-03	26.6 (2.7%)	845	-129.0	1.0	0.0	0.12%	4.51 (-0.69)	785 (553.55%)
2023-01-17	25.9 (0.0%)	974	-4.0	1.0	-6.0	0.1%	5.2 (-0.02)	120 (-80.13%)
2023-01-13	25.9 (4.23%)	978	-72.0	7.0	-17.0	0.72%	5.22 (-0.38)	605 (237.84%)
2023-01-06	24.85 (-0.4%)	1050	-15.0	24.0	0.0	2.29%	5.6 (-0.08)	179 (-20.72%)