- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 66.2 (-2.5%) | 2567 | -28.0 | 30 | 8.0 | 0 | 1.17% | 11.09 (-0.12) | 385 (95.85%) |
| 2026-07-16 | 67.9 (-0.44%) | 2595 | -4.0 | 22 | 0.0 | 0 | 0.85% | 11.21 (-0.02) | 197 (62.24%) |
| 2026-07-15 | 68.2 (0.89%) | 2599 | -14.0 | 22 | 0.0 | 0 | 0.85% | 11.23 (-0.06) | 121 (-75.29%) |
| 2026-07-14 | 67.6 (-2.59%) | 2613 | -17.0 | 22 | 0.0 | 0 | 0.84% | 11.29 (-0.07) | 491 (-16.94%) |
| 2026-07-13 | 69.4 (-4.14%) | 2630 | 15.0 | 22 | -10.0 | 0 | 0.84% | 11.36 (0.06) | 591 (159.02%) |
| 2026-07-09 | 72.4 (0.56%) | 2615 | -1.0 | 32 | 2.0 | 0 | 1.22% | 11.3 (0.0) | 228 (8.02%) |
| 2026-07-08 | 72.0 (-0.14%) | 2616 | -12.0 | 30 | 0.0 | 0 | 1.15% | 11.3 (-0.05) | 211 (-3.35%) |
| 2026-07-07 | 72.1 (-2.3%) | 2628 | -17.0 | 30 | 1.0 | 0 | 1.14% | 11.35 (-0.08) | 218 (36.01%) |
| 2026-07-06 | 73.8 (-0.81%) | 2645 | 8.0 | 29 | 0.0 | 0 | 1.1% | 11.43 (0.04) | 160 (-37.44%) |
| 2026-07-03 | 74.4 (1.64%) | 2637 | -1.0 | 29 | -2.0 | 0 | 1.1% | 11.39 (-0.01) | 257 (93.73%) |
| 2026-07-02 | 73.2 (0.27%) | 2638 | 8.0 | 31 | 0.0 | 0 | 1.18% | 11.4 (0.04) | 132 (-25.04%) |
| 2026-07-01 | 73.0 (-0.68%) | 2630 | 4.0 | 31 | 0.0 | 0 | 1.18% | 11.36 (0.01) | 177 (1.72%) |
| 2026-06-30 | 73.5 (1.94%) | 2626 | -17.0 | 31 | 1.0 | 0 | 1.18% | 11.35 (-0.07) | 174 (-15.79%) |
| 2026-06-29 | 72.1 (0.56%) | 2643 | -15.0 | 30 | 0.0 | 0 | 1.14% | 11.42 (-0.06) | 206 (-63.66%) |
| 2026-06-26 | 71.7 (-4.02%) | 2658 | -9.0 | 30 | 0.0 | 0 | 1.13% | 11.48 (-0.04) | 569 (101.25%) |
| 2026-06-25 | 74.7 (-0.66%) | 2667 | 11.0 | 30 | 0.0 | 0 | 1.12% | 11.52 (0.05) | 282 (-14.79%) |
| 2026-06-24 | 75.2 (0.13%) | 2656 | -11.0 | 30 | 0.0 | 0 | 1.13% | 11.47 (-0.05) | 331 (-33.74%) |
| 2026-06-23 | 75.1 (-2.72%) | 2667 | -9.0 | 30 | 0.0 | 0 | 1.12% | 11.52 (-0.04) | 500 (38.89%) |
| 2026-06-22 | 77.2 (1.45%) | 2676 | 6.0 | 30 | -29.0 | 0 | 1.12% | 11.56 (0.02) | 360 (19.17%) |
| 2026-06-18 | 76.1 (0.79%) | 2670 | -9.0 | 59 | -6.0 | 0 | 2.21% | 11.54 (-0.03) | 302 (12.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 75.5 (0.0%) | 2679 | 13.0 | 65 | -1.0 | 0 | 2.43% | 11.57 (0.05) | 268 (-19.46%) |
| 2026-06-16 | 75.5 (-2.2%) | 2666 | 25.0 | 66 | 0.0 | 0 | 2.48% | 11.52 (0.11) | 332 (8.88%) |
| 2026-06-15 | 77.2 (1.18%) | 2641 | -20.0 | 66 | -21.0 | 0 | 2.5% | 11.41 (-0.09) | 305 (-2.53%) |
| 2026-06-12 | 76.3 (0.93%) | 2661 | 2.0 | 87 | 0.0 | 0 | 3.27% | 11.5 (0.01) | 313 (-60.37%) |
| 2026-06-11 | 75.6 (-2.83%) | 2659 | -106.0 | 87 | -5.0 | 0 | 3.27% | 11.49 (-0.46) | 791 (14.0%) |
| 2026-06-10 | 77.8 (-2.14%) | 2765 | -83.0 | 92 | -17.0 | 0 | 3.33% | 11.95 (-0.36) | 694 (11.91%) |
| 2026-06-09 | 79.5 (-0.25%) | 2848 | -1.0 | 109 | -9.0 | 0 | 3.83% | 12.31 (0.0) | 620 (-35.3%) |
| 2026-06-08 | 79.7 (-3.98%) | 2849 | -61.0 | 118 | -6.0 | 0 | 4.14% | 12.31 (-0.27) | 959 (6.72%) |
| 2026-06-05 | 83.0 (-2.47%) | 2910 | -137.0 | 124 | -7.0 | 0 | 4.26% | 12.58 (-0.59) | 898 (-20.48%) |
| 2026-06-04 | 85.1 (-4.17%) | 3047 | 33.0 | 131 | 3.0 | 0 | 4.3% | 13.17 (0.14) | 1130 (-34.97%) |
| 2026-06-03 | 88.8 (2.19%) | 3014 | 66.0 | 128 | 2.0 | 0 | 4.25% | 13.03 (0.29) | 1738 (-30.59%) |
| 2026-06-02 | 86.9 (1.28%) | 2948 | 31.0 | 126 | 29.0 | 0 | 4.27% | 12.74 (0.13) | 2504 (155.34%) |
| 2026-06-01 | 85.8 (2.14%) | 2917 | 5.0 | 97 | 5.0 | 0 | 3.33% | 12.61 (0.03) | 980 (18.59%) |
| 2026-05-29 | 84.0 (1.69%) | 2912 | -15.0 | 92 | -18.0 | 0 | 3.16% | 12.58 (-0.07) | 827 (-52.32%) |
| 2026-05-28 | 82.6 (-3.39%) | 2927 | -227.0 | 110 | -54.0 | 0 | 3.76% | 12.65 (-0.98) | 1734 (-59.92%) |
| 2026-05-27 | 85.5 (-10.0%) | 3154 | -852.0 | 164 | 0.0 | 12 | 5.2% | 13.63 (-3.68) | 4327 (54.55%) |
| 2026-05-26 | 95.0 (3.37%) | 4006 | 212.0 | 164 | 31.0 | 1 | 4.09% | 17.31 (0.91) | 2800 (23.77%) |
| 2026-05-25 | 91.9 (3.84%) | 3794 | -15.0 | 133 | 24.0 | 0 | 3.51% | 16.4 (-0.06) | 2262 (61.59%) |
| 2026-05-22 | 88.5 (7.14%) | 3809 | 47.0 | 109 | 29.0 | 0 | 2.86% | 16.46 (0.2) | 1400 (100.14%) |
| 2026-05-21 | 82.6 (4.56%) | 3762 | -17.0 | 80 | 6.0 | 0 | 2.13% | 16.26 (-0.07) | 699 (125.88%) |
| 2026-05-20 | 79.0 (-1.0%) | 3779 | -13.0 | 74 | 0.0 | 0 | 1.96% | 16.33 (-0.06) | 309 (-16.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 79.8 (-0.13%) | 3792 | 1.0 | 74 | -5.0 | 0 | 1.95% | 16.39 (0.01) | 372 (-40.9%) |
| 2026-05-18 | 79.9 (-2.68%) | 3791 | 82.0 | 79 | 0.0 | 0 | 2.08% | 16.38 (0.35) | 630 (-22.25%) |
| 2026-05-15 | 82.1 (0.74%) | 3709 | 49.0 | 79 | 5.0 | 0 | 2.13% | 16.03 (0.21) | 811 (35.67%) |
| 2026-05-14 | 81.5 (3.43%) | 3660 | -48.0 | 74 | -6.0 | 0 | 2.02% | 15.82 (-0.21) | 598 (19.16%) |
| 2026-05-13 | 78.8 (-1.75%) | 3708 | 18.0 | 80 | -12.0 | 5 | 2.16% | 16.03 (0.08) | 501 (-10.66%) |
| 2026-05-12 | 80.2 (-0.12%) | 3690 | -48.0 | 92 | -8.0 | 0 | 2.49% | 15.95 (-0.21) | 561 (24.86%) |
| 2026-05-11 | 80.3 (-0.5%) | 3738 | 15.0 | 100 | 0.0 | 0 | 2.68% | 16.16 (0.07) | 449 (-71.13%) |
| 2026-05-08 | 80.7 (-5.39%) | 3723 | -40.0 | 100 | -32.0 | 0 | 2.69% | 16.09 (-0.17) | 1558 (207.97%) |
| 2026-05-07 | 85.3 (-0.7%) | 3763 | 10.0 | 132 | 1.0 | 0 | 3.51% | 16.26 (0.04) | 505 (-57.81%) |
| 2026-05-06 | 85.9 (-3.37%) | 3753 | -114.0 | 131 | 10.0 | 0 | 3.49% | 16.22 (-0.49) | 1199 (113.57%) |
| 2026-05-05 | 88.9 (2.3%) | 3867 | 6.0 | 121 | 6.0 | 0 | 3.13% | 16.71 (0.02) | 561 (-48.91%) |
| 2026-05-04 | 86.9 (-1.36%) | 3861 | -65.0 | 115 | -1.0 | 0 | 2.98% | 16.69 (-0.28) | 1098 (-39.71%) |
| 2026-04-30 | 88.1 (-2.87%) | 3926 | -26.0 | 116 | 2.0 | 0 | 2.95% | 16.97 (-0.11) | 1822 (11.15%) |
| 2026-04-29 | 90.7 (1.8%) | 3952 | 114.0 | 114 | 6.0 | 0 | 2.88% | 17.08 (0.49) | 1639 (-50.47%) |
| 2026-04-28 | 89.1 (2.18%) | 3838 | 178.0 | 108 | 17.0 | 0 | 2.81% | 16.59 (0.77) | 3310 (61.18%) |
| 2026-04-27 | 87.2 (2.47%) | 3660 | 36.0 | 91 | 13.0 | 0 | 2.49% | 15.82 (0.16) | 2053 (-9.31%) |
| 2026-04-24 | 85.1 (4.03%) | 3624 | 9.0 | 78 | 20.0 | 0 | 2.15% | 15.66 (0.04) | 2264 (25.83%) |
| 2026-04-23 | 81.8 (-5.21%) | 3615 | -234.0 | 58 | 58.0 | 0 | 1.6% | 15.62 (-1.02) | 1799 (46.27%) |
| 2026-04-22 | 86.3 (2.01%) | 3849 | 62.0 | 0 | 0.0 | 0 | 0.0% | 16.64 (0.27) | 1230 (54.93%) |
| 2026-04-21 | 84.6 (1.93%) | 3787 | -26.0 | 0 | 0.0 | 0 | 0.0% | 16.37 (-0.11) | 794 (-33.84%) |
| 2026-04-20 | 83.0 (1.72%) | 3813 | 63.0 | 0 | 0.0 | 0 | 0.0% | 16.48 (0.27) | 1200 (16.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 81.6 (0.49%) | 3750 | -7.0 | 0 | -4.0 | 0 | 0.0% | 16.21 (-0.03) | 1027 (65.37%) |
| 2026-04-16 | 81.2 (0.87%) | 3757 | 12.0 | 4 | 1.0 | 0 | 0.11% | 16.24 (0.05) | 621 (-23.65%) |
| 2026-04-15 | 80.5 (0.88%) | 3745 | 18.0 | 3 | -1.0 | 0 | 0.08% | 16.19 (0.08) | 813 (-18.2%) |
| 2026-04-14 | 79.8 (-2.44%) | 3727 | 6.0 | 4 | 2.0 | 0 | 0.11% | 16.11 (0.03) | 995 (-63.18%) |
| 2026-04-13 | 81.8 (4.07%) | 3721 | 79.0 | 2 | -2.0 | 0 | 0.05% | 16.08 (0.34) | 2702 (164.01%) |
| 2026-04-10 | 78.6 (9.93%) | 3642 | 13.0 | 4 | 2.0 | 0 | 0.11% | 15.74 (0.05) | 1023 (509.26%) |
| 2026-04-09 | 71.5 (-0.42%) | 3629 | 3.0 | 2 | -2.0 | 0 | 0.06% | 15.69 (0.02) | 168 (-36.79%) |
| 2026-04-08 | 71.8 (3.01%) | 3626 | -14.0 | 4 | 0.0 | 0 | 0.11% | 15.67 (-0.06) | 265 (152.67%) |
| 2026-04-07 | 69.7 (0.0%) | 3640 | -3.0 | 4 | -41.0 | 35 | 0.11% | 15.73 (-0.02) | 105 (-25.32%) |
| 2026-04-02 | 69.7 (-0.57%) | 3643 | -9.0 | 45 | -12.0 | 8 | 1.24% | 15.75 (-0.03) | 140 (-21.98%) |
| 2026-04-01 | 70.1 (1.59%) | 3652 | -70.0 | 57 | 7.0 | 0 | 1.56% | 15.78 (-0.31) | 180 (-44.46%) |
| 2026-03-31 | 69.0 (-2.13%) | 3722 | 43.0 | 50 | -3.0 | 0 | 1.34% | 16.09 (0.19) | 325 (31.46%) |
| 2026-03-30 | 70.5 (-3.42%) | 3679 | -22.0 | 53 | -3.0 | 0 | 1.44% | 15.9 (-0.1) | 247 (20.43%) |
| 2026-03-27 | 73.0 (0.55%) | 3701 | -15.0 | 56 | -2.0 | 0 | 1.51% | 16.0 (-0.06) | 205 (4.67%) |
| 2026-03-26 | 72.6 (0.69%) | 3716 | -12.0 | 58 | 0.0 | 0 | 1.56% | 16.06 (-0.05) | 196 (-5.26%) |
| 2026-03-25 | 72.1 (1.55%) | 3728 | -21.0 | 58 | 0.0 | 0 | 1.56% | 16.11 (-0.09) | 207 (-38.43%) |
| 2026-03-24 | 71.0 (-0.7%) | 3749 | -50.0 | 58 | 0.0 | 0 | 1.55% | 16.2 (-0.22) | 336 (-15.0%) |
| 2026-03-23 | 71.5 (-4.03%) | 3799 | -85.0 | 58 | -11.0 | 0 | 1.53% | 16.42 (-0.37) | 395 (-22.22%) |
| 2026-03-20 | 74.5 (2.62%) | 3884 | -33.0 | 69 | 12.0 | 0 | 1.78% | 16.79 (-0.14) | 508 (82.93%) |
| 2026-03-19 | 72.6 (-1.63%) | 3917 | -10.0 | 57 | -1.0 | 0 | 1.46% | 16.93 (-0.04) | 278 (-34.71%) |
| 2026-03-18 | 73.8 (-1.6%) | 3927 | 1.0 | 58 | 1.0 | 0 | 1.48% | 16.97 (0.0) | 425 (-37.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 75.0 (5.63%) | 3926 | -70.0 | 57 | 0.0 | 0 | 1.45% | 16.97 (-0.3) | 680 (155.81%) |
| 2026-03-16 | 71.0 (-0.7%) | 3996 | -25.0 | 57 | 0.0 | 0 | 1.43% | 17.27 (-0.11) | 265 (-55.61%) |
| 2026-03-13 | 71.5 (3.92%) | 4021 | 33.0 | 57 | -1.0 | 0 | 1.42% | 17.38 (0.14) | 599 (-1.52%) |
| 2026-03-12 | 68.8 (-1.43%) | 3988 | 0.0 | 58 | -1.0 | 0 | 1.45% | 17.24 (0.0) | 608 (100.11%) |
| 2026-03-11 | 69.8 (0.29%) | 3988 | 1.0 | 59 | -2.0 | 0 | 1.48% | 17.24 (0.01) | 304 (-11.25%) |
| 2026-03-10 | 69.6 (6.42%) | 3987 | -36.0 | 61 | 7.0 | 0 | 1.53% | 17.23 (-0.16) | 342 (-19.44%) |
| 2026-03-09 | 65.4 (-6.57%) | 4023 | -100.0 | 54 | -3.0 | 0 | 1.34% | 17.39 (-0.43) | 425 (102.88%) |
| 2026-03-06 | 70.0 (-1.41%) | 4123 | 3.0 | 57 | 0.0 | 0 | 1.38% | 17.82 (0.01) | 209 (-28.13%) |
| 2026-03-05 | 71.0 (2.6%) | 4120 | -24.0 | 57 | -1.0 | 0 | 1.38% | 17.81 (-0.1) | 291 (-47.84%) |
| 2026-03-04 | 69.2 (-5.34%) | 4144 | -37.0 | 58 | -9.0 | 0 | 1.4% | 17.91 (-0.16) | 559 (33.52%) |
| 2026-03-03 | 73.1 (-2.53%) | 4181 | 9.0 | 67 | 0.0 | 0 | 1.6% | 18.07 (0.04) | 418 (55.24%) |
| 2026-03-02 | 75.0 (-1.45%) | 4172 | -20.0 | 67 | -3.0 | 0 | 1.61% | 18.03 (-0.09) | 269 (-55.73%) |
| 2026-02-26 | 76.1 (0.4%) | 4192 | 15.0 | 70 | 0.0 | 0 | 1.67% | 18.12 (0.07) | 609 (91.13%) |
| 2026-02-25 | 75.8 (-0.13%) | 4177 | -13.0 | 70 | -4.0 | 0 | 1.68% | 18.05 (-0.06) | 318 (-9.99%) |
| 2026-02-24 | 75.9 (-1.17%) | 4190 | -3.0 | 74 | 2.0 | 0 | 1.77% | 18.11 (-0.01) | 354 (19.76%) |
| 2026-02-23 | 76.8 (3.09%) | 4193 | -39.0 | 72 | 1.0 | 0 | 1.72% | 18.12 (-0.17) | 295 (1.9%) |
| 2026-02-11 | 74.5 (-0.93%) | 4232 | -35.0 | 71 | -1.0 | 0 | 1.68% | 18.29 (-0.15) | 290 (-13.3%) |
| 2026-02-10 | 75.2 (-0.27%) | 4267 | -42.0 | 72 | -1.0 | 0 | 1.69% | 18.44 (-0.18) | 334 (64.6%) |
| 2026-02-09 | 75.4 (0.0%) | 4309 | -3.0 | 73 | 1.0 | 0 | 1.69% | 18.62 (-0.02) | 203 (-31.45%) |
| 2026-02-06 | 75.4 (-2.33%) | 4312 | -38.0 | 72 | -5.0 | 0 | 1.67% | 18.64 (-0.16) | 296 (-46.05%) |
| 2026-02-05 | 77.2 (-0.77%) | 4350 | 10.0 | 77 | 3.0 | 0 | 1.77% | 18.8 (0.04) | 549 (131.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 77.8 (1.57%) | 4340 | -31.0 | 74 | 2.0 | 0 | 1.71% | 18.76 (-0.13) | 237 (-53.53%) |
| 2026-02-03 | 76.6 (4.08%) | 4371 | 52.0 | 72 | 3.0 | 0 | 1.65% | 18.89 (0.22) | 510 (86.08%) |
| 2026-02-02 | 73.6 (-1.6%) | 4319 | -36.0 | 69 | -5.0 | 0 | 1.6% | 18.67 (-0.15) | 274 (-63.66%) |
| 2026-01-30 | 74.8 (-4.23%) | 4355 | 14.0 | 74 | -5.0 | 0 | 1.7% | 18.82 (0.06) | 754 (0.97%) |
| 2026-01-29 | 78.1 (-2.25%) | 4341 | -124.0 | 79 | -5.0 | 0 | 1.82% | 18.76 (-0.54) | 747 (120.39%) |
| 2026-01-28 | 79.9 (-0.62%) | 4465 | 16.0 | 84 | -14.0 | 0 | 1.88% | 19.3 (0.07) | 338 (-45.39%) |
| 2026-01-27 | 80.4 (-0.25%) | 4449 | 72.0 | 98 | 3.0 | 0 | 2.2% | 19.23 (0.31) | 620 (36.08%) |
| 2026-01-26 | 80.6 (2.68%) | 4377 | -18.0 | 95 | 1.0 | 0 | 2.17% | 18.92 (-0.08) | 456 (-5.76%) |
| 2026-01-23 | 78.5 (-0.25%) | 4395 | 0.0 | 94 | -1.0 | 0 | 2.14% | 19.0 (0.0) | 484 (12.68%) |
| 2026-01-22 | 78.7 (0.38%) | 4395 | -6.0 | 95 | -2.0 | 4 | 2.16% | 19.0 (-0.02) | 429 (-16.33%) |
| 2026-01-21 | 78.4 (-1.38%) | 4401 | -7.0 | 97 | -4.0 | 1 | 2.2% | 19.02 (-0.03) | 513 (71.65%) |
| 2026-01-20 | 79.5 (0.0%) | 4408 | -24.0 | 101 | -1.0 | 0 | 2.29% | 19.05 (-0.11) | 299 (-26.25%) |
| 2026-01-19 | 79.5 (-0.5%) | 4432 | -24.0 | 102 | 4.0 | 0 | 2.3% | 19.16 (-0.1) | 405 (-16.63%) |
| 2026-01-16 | 79.9 (-0.87%) | 4456 | -51.0 | 98 | -1.0 | 0 | 2.2% | 19.26 (-0.22) | 486 (88.77%) |
| 2026-01-15 | 80.6 (-1.23%) | 4507 | -11.0 | 99 | -3.0 | 0 | 2.2% | 19.48 (-0.05) | 257 (-51.35%) |
| 2026-01-14 | 81.6 (1.49%) | 4518 | -61.0 | 102 | -19.0 | 0 | 2.26% | 19.53 (-0.26) | 529 (2.72%) |
| 2026-01-13 | 80.4 (-1.59%) | 4579 | -9.0 | 121 | -41.0 | 0 | 2.64% | 19.79 (-0.04) | 515 (6.49%) |
| 2026-01-12 | 81.7 (-0.61%) | 4588 | -22.0 | 162 | -30.0 | 0 | 3.53% | 19.83 (-0.1) | 484 (-7.44%) |
| 2026-01-09 | 82.2 (1.86%) | 4610 | -3.0 | 192 | -32.0 | 0 | 4.16% | 19.93 (-0.01) | 523 (99.89%) |
| 2026-01-08 | 80.7 (-1.34%) | 4613 | -15.0 | 224 | -40.0 | 14 | 4.86% | 19.94 (-0.06) | 261 (-33.86%) |
| 2026-01-07 | 81.8 (1.74%) | 4628 | -34.0 | 264 | -35.0 | 0 | 5.7% | 20.0 (-0.15) | 395 (38.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 80.4 (1.9%) | 4662 | -3.0 | 299 | 0.0 | 0 | 6.41% | 20.15 (-0.01) | 286 (-54.69%) |
| 2026-01-05 | 78.9 (-2.83%) | 4665 | 65.0 | 299 | -4.0 | 0 | 6.41% | 20.16 (0.28) | 631 (22.59%) |
| 2026-01-02 | 81.2 (-1.46%) | 4600 | -42.0 | 303 | -11.0 | 0 | 6.59% | 19.88 (-0.18) | 515 (17.82%) |
| 2025-12-31 | 82.4 (-1.32%) | 4642 | 81.0 | 314 | 1.0 | 0 | 6.76% | 20.06 (0.35) | 437 (-22.79%) |
| 2025-12-30 | 83.5 (0.6%) | 4561 | 183.0 | 313 | -1.0 | 0 | 6.86% | 19.71 (0.79) | 566 (18.57%) |
| 2025-12-29 | 83.0 (0.48%) | 4378 | 130.0 | 314 | 1.0 | 0 | 7.17% | 18.92 (0.56) | 477 (29.01%) |
| 2025-12-26 | 82.6 (0.0%) | 4248 | 91.0 | 313 | 0.0 | 0 | 7.37% | 18.36 (0.39) | 370 (14.79%) |
| 2025-12-24 | 82.6 (0.12%) | 4157 | 55.0 | 313 | -2.0 | 0 | 7.53% | 17.97 (0.24) | 322 (-50.51%) |
| 2025-12-23 | 82.5 (0.61%) | 4102 | 187.0 | 315 | 3.0 | 0 | 7.68% | 17.73 (0.81) | 651 (22.92%) |
| 2025-12-22 | 82.0 (2.63%) | 3915 | 18.0 | 312 | 2.0 | 0 | 7.97% | 16.92 (0.08) | 530 (3.13%) |
| 2025-12-19 | 79.9 (2.7%) | 3897 | 48.0 | 310 | 3.0 | 0 | 7.95% | 16.84 (0.2) | 514 (91.83%) |
| 2025-12-18 | 77.8 (-1.14%) | 3849 | 4.0 | 307 | -5.0 | 0 | 7.98% | 16.64 (0.02) | 268 (3.44%) |
| 2025-12-17 | 78.7 (-0.76%) | 3845 | -20.0 | 312 | 1.0 | 0 | 8.11% | 16.62 (-0.09) | 259 (-21.37%) |
| 2025-12-16 | 79.3 (-1.61%) | 3865 | -32.0 | 311 | -4.0 | 0 | 8.05% | 16.71 (-0.13) | 329 (-4.98%) |
| 2025-12-15 | 80.6 (-1.35%) | 3897 | -6.0 | 315 | -5.0 | 0 | 8.08% | 16.84 (-0.03) | 346 (-41.44%) |
| 2025-12-12 | 81.7 (0.62%) | 3903 | 3.0 | 320 | 4.0 | 0 | 8.2% | 16.87 (0.01) | 592 (-14.53%) |
| 2025-12-11 | 81.2 (0.37%) | 3900 | -46.0 | 316 | 2.0 | 0 | 8.1% | 16.86 (-0.2) | 692 (109.93%) |
| 2025-12-10 | 80.9 (-1.34%) | 3946 | -46.0 | 314 | 0.0 | 0 | 7.96% | 17.06 (-0.19) | 330 (-6.74%) |
| 2025-12-09 | 82.0 (0.74%) | 3992 | -31.0 | 314 | -2.0 | 0 | 7.87% | 17.25 (-0.14) | 353 (-18.96%) |
| 2025-12-08 | 81.4 (1.5%) | 4023 | -21.0 | 316 | -2.0 | 0 | 7.85% | 17.39 (-0.09) | 436 (-0.2%) |
| 2025-12-05 | 80.2 (-0.12%) | 4044 | 45.0 | 318 | -3.0 | 0 | 7.86% | 17.48 (0.2) | 437 (-61.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 80.3 (0.5%) | 3999 | 63.0 | 321 | 1.0 | 0 | 8.03% | 17.28 (0.27) | 1123 (137.94%) |
| 2025-12-03 | 79.9 (1.78%) | 3936 | -85.0 | 320 | 3.0 | 0 | 8.13% | 17.01 (-0.37) | 472 (4.17%) |
| 2025-12-02 | 78.5 (-0.88%) | 4021 | 5.0 | 317 | -2.0 | 0 | 7.88% | 17.38 (0.02) | 453 (-15.15%) |
| 2025-12-01 | 79.2 (-1.98%) | 4016 | 10.0 | 319 | -4.0 | 0 | 7.94% | 17.36 (0.04) | 534 (-21.02%) |
| 2025-11-28 | 80.8 (-1.58%) | 4006 | 22.0 | 323 | -1.0 | 0 | 8.06% | 17.32 (0.1) | 676 (-51.42%) |
| 2025-11-27 | 82.1 (-0.61%) | 3984 | 29.0 | 324 | -17.0 | 0 | 8.13% | 17.22 (0.13) | 1392 (-71.28%) |
| 2025-11-26 | 82.6 (0.98%) | 3955 | -144.0 | 341 | 11.0 | 0 | 8.62% | 17.09 (-0.63) | 4849 (111.75%) |
| 2025-11-25 | 81.8 (9.95%) | 4099 | 282.0 | 330 | 19.0 | 0 | 8.05% | 17.72 (1.22) | 2290 (1036.98%) |
| 2025-11-24 | 74.4 (1.09%) | 3817 | -1.0 | 311 | 1.0 | 0 | 8.15% | 16.5 (0.0) | 201 (-30.19%) |
| 2025-11-21 | 73.6 (-3.66%) | 3818 | -16.0 | 310 | 6.0 | 0 | 8.12% | 16.5 (-0.07) | 288 (-28.14%) |
| 2025-11-20 | 76.4 (4.37%) | 3834 | -24.0 | 304 | 0.0 | 0 | 7.93% | 16.57 (-0.11) | 401 (38.8%) |
| 2025-11-19 | 73.2 (-0.54%) | 3858 | -28.0 | 304 | -3.0 | 4 | 7.88% | 16.68 (-0.12) | 289 (-46.75%) |
| 2025-11-18 | 73.6 (-5.4%) | 3886 | -48.0 | 307 | -7.0 | 0 | 7.9% | 16.8 (-0.2) | 543 (73.29%) |
| 2025-11-17 | 77.8 (0.65%) | 3934 | -1.0 | 314 | 3.0 | 0 | 7.98% | 17.0 (-0.01) | 313 (-49.99%) |
| 2025-11-14 | 77.3 (-1.9%) | 3935 | -17.0 | 311 | -2.0 | 0 | 7.9% | 17.01 (-0.07) | 626 (-27.75%) |
| 2025-11-13 | 78.8 (-2.96%) | 3952 | 26.0 | 313 | -6.0 | 0 | 7.92% | 17.08 (0.11) | 867 (-9.27%) |
| 2025-11-12 | 81.2 (-0.73%) | 3926 | -31.0 | 319 | 6.0 | 0 | 8.13% | 16.97 (-0.13) | 956 (1.57%) |
| 2025-11-11 | 81.8 (0.37%) | 3957 | -19.0 | 313 | 4.0 | 0 | 7.91% | 17.1 (-0.09) | 941 (18.73%) |
| 2025-11-10 | 81.5 (0.87%) | 3976 | -31.0 | 309 | 2.0 | 0 | 7.77% | 17.19 (-0.13) | 792 (38.8%) |
| 2025-11-07 | 80.8 (1.89%) | 4007 | 40.0 | 307 | 6.0 | 0 | 7.66% | 17.32 (0.17) | 571 (196.37%) |
| 2025-11-06 | 79.3 (0.51%) | 3967 | -42.0 | 301 | 0.0 | 0 | 7.59% | 17.15 (-0.18) | 192 (-51.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 78.9 (-1.25%) | 4009 | -13.0 | 301 | -6.0 | 0 | 7.51% | 17.33 (-0.05) | 395 (-39.67%) |
| 2025-11-04 | 79.9 (-2.32%) | 4022 | 11.0 | 307 | 7.0 | 0 | 7.63% | 17.38 (0.04) | 656 (74.07%) |
| 2025-11-03 | 81.8 (-0.24%) | 4011 | -32.0 | 300 | -6.0 | 0 | 7.48% | 17.34 (-0.14) | 376 (28.07%) |
| 2025-10-31 | 82.0 (0.12%) | 4043 | -54.0 | 306 | -20.0 | 0 | 7.57% | 17.48 (-0.23) | 294 (-34.26%) |
| 2025-10-30 | 81.9 (-0.12%) | 4097 | 30.0 | 326 | -57.0 | 0 | 7.96% | 17.71 (0.13) | 447 (40.89%) |
| 2025-10-29 | 82.0 (0.86%) | 4067 | -1.0 | 383 | -8.0 | 0 | 9.42% | 17.58 (0.0) | 317 (10.87%) |
| 2025-10-28 | 81.3 (-0.85%) | 4068 | 7.0 | 391 | -1.0 | 0 | 9.61% | 17.58 (0.03) | 286 (-20.76%) |
| 2025-10-27 | 82.0 (0.0%) | 4061 | 20.0 | 392 | -1.0 | 0 | 9.65% | 17.55 (0.08) | 361 (-9.2%) |
| 2025-10-23 | 82.0 (-0.73%) | 4041 | -17.0 | 393 | -1.0 | 0 | 9.73% | 17.47 (-0.07) | 398 (15.12%) |
| 2025-10-22 | 82.6 (0.49%) | 4058 | -42.0 | 394 | -72.0 | 72 | 9.71% | 17.54 (-0.18) | 345 (18.47%) |
| 2025-10-21 | 82.2 (0.37%) | 4100 | 4.0 | 466 | -4.0 | 4 | 11.37% | 17.72 (0.02) | 292 (-50.72%) |
| 2025-10-20 | 81.9 (1.74%) | 4096 | -20.0 | 470 | 8.0 | 0 | 11.47% | 17.7 (-0.09) | 592 (71.45%) |
| 2025-10-17 | 80.5 (-0.74%) | 4116 | -35.0 | 462 | -4.0 | 0 | 11.22% | 17.79 (-0.15) | 345 (-15.9%) |
| 2025-10-16 | 81.1 (1.63%) | 4151 | -17.0 | 466 | 1.0 | 0 | 11.23% | 17.94 (-0.08) | 411 (-21.13%) |
| 2025-10-15 | 79.8 (0.38%) | 4168 | -98.0 | 465 | -1.0 | 0 | 11.16% | 18.02 (-0.42) | 521 (-5.12%) |
| 2025-10-14 | 79.5 (-1.12%) | 4266 | -49.0 | 466 | 2.0 | 0 | 10.92% | 18.44 (-0.24) | 549 (-0.75%) |
| 2025-10-13 | 80.4 (-1.23%) | 4315 | -13.0 | 464 | -17.0 | 0 | 10.75% | 18.68 (-0.05) | 553 (78.11%) |
| 2025-10-09 | 81.4 (-0.61%) | 4328 | 8.0 | 481 | 2.0 | 0 | 11.11% | 18.73 (0.03) | 310 (-8.93%) |
| 2025-10-08 | 81.9 (-0.61%) | 4320 | -5.0 | 479 | -4.0 | 0 | 11.09% | 18.7 (-0.02) | 341 (-12.43%) |
| 2025-10-07 | 82.4 (0.12%) | 4325 | -8.0 | 483 | 0.0 | 0 | 11.17% | 18.72 (-0.04) | 389 (-21.11%) |
| 2025-10-03 | 82.3 (-1.08%) | 4333 | 19.0 | 483 | -15.0 | 0 | 11.15% | 18.76 (0.09) | 493 (-60.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 83.2 (-2.92%) | 4314 | -16.0 | 498 | 6.0 | 0 | 11.54% | 18.67 (-0.07) | 1253 (98.08%) |
| 2025-10-01 | 85.7 (2.88%) | 4330 | 12.0 | 492 | 3.0 | 1 | 11.36% | 18.74 (0.05) | 632 (160.75%) |
| 2025-09-30 | 83.3 (1.59%) | 4318 | -14.0 | 489 | -45.0 | 35 | 11.32% | 18.69 (-0.06) | 242 (-69.0%) |
| 2025-09-26 | 82.0 (-2.61%) | 4332 | 14.0 | 534 | 5.0 | 2 | 12.33% | 18.75 (0.06) | 782 (48.93%) |
| 2025-09-25 | 84.2 (-1.75%) | 4318 | -85.0 | 529 | -7.0 | 7 | 12.25% | 18.69 (-0.37) | 525 (15.87%) |
| 2025-09-24 | 85.7 (-0.12%) | 4403 | 5.0 | 536 | -13.0 | 0 | 12.17% | 19.06 (0.02) | 453 (-6.63%) |
| 2025-09-23 | 85.8 (-1.49%) | 4398 | 29.0 | 549 | -2.0 | 0 | 12.48% | 19.04 (0.13) | 485 (33.29%) |
| 2025-09-22 | 87.1 (0.58%) | 4369 | -23.0 | 551 | 3.0 | 0 | 12.61% | 18.91 (-0.1) | 364 (-57.63%) |
| 2025-09-19 | 86.6 (-2.81%) | 4392 | -61.0 | 548 | 0.0 | 0 | 12.48% | 19.01 (-0.27) | 860 (4.87%) |
| 2025-09-18 | 89.1 (1.71%) | 4453 | -59.0 | 548 | -2.0 | 0 | 12.31% | 19.28 (-0.25) | 820 (-8.77%) |
| 2025-09-17 | 87.6 (0.57%) | 4512 | 12.0 | 550 | 0.0 | 0 | 12.19% | 19.53 (0.05) | 899 (72.03%) |
| 2025-09-16 | 87.1 (1.87%) | 4500 | -2.0 | 550 | -15.0 | 11 | 12.22% | 19.48 (-0.01) | 522 (-30.94%) |
| 2025-09-15 | 85.5 (-1.61%) | 4502 | -44.0 | 565 | -4.0 | 5 | 12.55% | 19.49 (-0.19) | 756 (-27.25%) |
| 2025-09-12 | 86.9 (-1.14%) | 4546 | 47.0 | 569 | 24.0 | 0 | 12.52% | 19.68 (0.16) | 1040 (-42.89%) |
| 2025-09-11 | 87.9 (-5.28%) | 4499 | 5.0 | 545 | -1.0 | 0 | 12.11% | 19.52 (0.02) | 1821 (265.63%) |
| 2025-09-10 | 92.8 (0.87%) | 4494 | -1.0 | 546 | -5.0 | 6 | 12.15% | 19.5 (0.0) | 498 (-69.68%) |
| 2025-09-09 | 92.0 (1.1%) | 4495 | 21.0 | 551 | 2.0 | 5 | 12.26% | 19.5 (0.09) | 1643 (327.49%) |
| 2025-09-08 | 91.0 (0.78%) | 4474 | -12.0 | 549 | -8.0 | 9 | 12.27% | 19.41 (-0.05) | 384 (16.65%) |
| 2025-09-05 | 90.3 (1.01%) | 4486 | 15.0 | 557 | -10.0 | 4 | 12.42% | 19.46 (0.06) | 329 (-15.18%) |
| 2025-09-04 | 89.4 (-0.22%) | 4471 | 35.0 | 567 | -55.0 | 54 | 12.68% | 19.4 (0.15) | 388 (-20.64%) |
| 2025-09-03 | 89.6 (-0.44%) | 4436 | 4.0 | 622 | -124.0 | 118 | 14.02% | 19.25 (0.02) | 489 (-28.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 90.0 (-0.22%) | 4432 | 20.0 | 746 | 8.0 | 0 | 16.83% | 19.23 (0.09) | 686 (-33.48%) |
| 2025-09-01 | 90.2 (-2.06%) | 4412 | 40.0 | 738 | 0.0 | 0 | 16.73% | 19.14 (0.17) | 1032 (25.75%) |
| 2025-08-29 | 92.1 (-2.02%) | 4372 | 94.0 | 738 | -90.0 | 56 | 16.88% | 18.97 (0.41) | 820 (-39.93%) |
| 2025-08-28 | 94.0 (-1.88%) | 4278 | 0.0 | 828 | 95.0 | 0 | 19.35% | 18.56 (0.0) | 1366 (-4.03%) |
| 2025-08-27 | 95.8 (1.81%) | 4278 | -88.0 | 733 | 91.0 | 8 | 17.13% | 18.56 (-0.38) | 1423 (47.29%) |
| 2025-08-26 | 94.1 (1.62%) | 4366 | -25.0 | 642 | 21.0 | 31 | 14.7% | 18.94 (-0.11) | 966 (-18.0%) |
| 2025-08-25 | 92.6 (3.35%) | 4391 | -114.0 | 621 | 57.0 | 1 | 14.14% | 19.05 (-0.49) | 1178 (101.32%) |
| 2025-08-22 | 89.6 (-0.99%) | 4505 | -13.0 | 564 | -3.0 | 0 | 12.52% | 19.54 (-0.06) | 585 (-5.76%) |
| 2025-08-21 | 90.5 (0.44%) | 4518 | 15.0 | 567 | -35.0 | 35 | 12.55% | 19.6 (0.06) | 621 (-61.94%) |
| 2025-08-20 | 90.1 (-3.43%) | 4503 | 26.0 | 602 | -5.0 | 0 | 13.37% | 19.54 (0.12) | 1632 (33.73%) |
| 2025-08-19 | 93.3 (-1.69%) | 4477 | 37.0 | 607 | 111.0 | 0 | 13.56% | 19.42 (0.16) | 1220 (23.03%) |
| 2025-08-18 | 94.9 (2.15%) | 4440 | -102.0 | 496 | 33.0 | 0 | 11.17% | 19.26 (-0.44) | 992 (-47.13%) |
| 2025-08-15 | 92.9 (-3.03%) | 4542 | 175.0 | 463 | 463.0 | 0 | 10.19% | 19.7 (0.75) | 1876 (78.36%) |
| 2025-08-14 | 95.8 (-0.31%) | 4367 | -9.0 | 0 | 0.0 | 0 | 0.0% | 18.95 (-0.1) | 1052 (-47.39%) |
| 2025-08-13 | 96.1 (-0.93%) | 4376 | -27.0 | 0 | 0.0 | 0 | 0.0% | 19.05 (-0.12) | 2000 (-58.09%) |
| 2025-08-12 | 97.0 (1.68%) | 4403 | -90.0 | 0 | -2.0 | 2 | 0.0% | 19.17 (-0.39) | 4772 (470.36%) |
| 2025-08-11 | 95.4 (0.21%) | 4493 | -20.0 | 2 | -72.0 | 0 | 0.04% | 19.56 (-0.09) | 836 (-79.75%) |
| 2025-08-08 | 95.2 (1.71%) | 4513 | 78.0 | 74 | -19.0 | 0 | 1.64% | 19.65 (0.34) | 4131 (203.07%) |
| 2025-08-07 | 93.6 (0.86%) | 4435 | 15.0 | 93 | -9.0 | 0 | 2.1% | 19.31 (0.07) | 1363 (87.22%) |
| 2025-08-06 | 92.8 (-0.32%) | 4420 | -26.0 | 102 | -9.0 | 2 | 2.31% | 19.24 (-0.12) | 728 (2.36%) |
| 2025-08-05 | 93.1 (0.76%) | 4446 | -10.0 | 111 | -1.0 | 0 | 2.5% | 19.36 (-0.04) | 711 (-69.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 92.4 (0.98%) | 4456 | -19.0 | 112 | -12.0 | 0 | 2.51% | 19.4 (-0.08) | 2330 (223.67%) |
| 2025-08-01 | 91.5 (0.88%) | 4475 | -67.0 | 124 | -25.0 | 22 | 2.77% | 19.48 (-0.29) | 719 (96.61%) |
| 2025-07-31 | 90.7 (0.0%) | 4542 | -37.0 | 149 | 0.0 | 0 | 3.28% | 19.77 (-0.17) | 366 (-16.43%) |
| 2025-07-30 | 90.7 (-0.11%) | 4579 | 1.0 | 149 | -8.0 | 4 | 3.25% | 19.94 (0.01) | 438 (-36.67%) |
| 2025-07-29 | 90.8 (-2.05%) | 4578 | 18.0 | 157 | -30.0 | 26 | 3.43% | 19.93 (0.08) | 691 (76.26%) |
| 2025-07-28 | 92.7 (0.11%) | 4560 | -11.0 | 187 | -18.0 | 0 | 4.1% | 19.85 (-0.05) | 392 (-20.85%) |
| 2025-07-25 | 92.6 (-1.07%) | 4571 | 2.0 | 205 | -47.0 | 0 | 4.48% | 19.9 (0.01) | 495 (-50.63%) |
| 2025-07-24 | 93.6 (1.74%) | 4569 | -50.0 | 252 | -24.0 | 21 | 5.52% | 19.89 (-0.22) | 1004 (18.12%) |
| 2025-07-23 | 92.0 (1.32%) | 4619 | 17.0 | 276 | -1.0 | 0 | 5.98% | 20.11 (0.07) | 850 (-52.66%) |
| 2025-07-22 | 90.8 (-3.51%) | 4602 | -46.0 | 277 | -64.0 | 62 | 6.02% | 20.04 (-0.2) | 1796 (192.77%) |
| 2025-07-21 | 94.1 (-0.63%) | 4648 | -8.0 | 341 | -30.0 | 19 | 7.34% | 20.24 (-0.03) | 613 (-34.16%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 66.2 (-8.56%) | 2567 | -48.0 | 30 | -2.0 | 1.17% | 11.09 (-0.21) | 1787 (118.08%) |
| 2026-07-09 | 72.4 (-2.69%) | 2615 | -22.0 | 32 | 3.0 | 1.22% | 11.3 (-0.09) | 819 (-13.53%) |
| 2026-07-03 | 74.4 (3.77%) | 2637 | -21.0 | 29 | -1.0 | 1.1% | 11.39 (-0.09) | 948 (-53.64%) |
| 2026-06-26 | 71.7 (-5.78%) | 2658 | -12.0 | 30 | -29.0 | 1.13% | 11.48 (-0.06) | 2045 (69.06%) |
| 2026-06-18 | 76.1 (-0.26%) | 2670 | 9.0 | 59 | -28.0 | 2.21% | 11.54 (0.04) | 1209 (-64.21%) |
| 2026-06-12 | 76.3 (-8.07%) | 2661 | -249.0 | 87 | -37.0 | 3.27% | 11.5 (-1.08) | 3380 (-53.4%) |
| 2026-06-05 | 83.0 (-1.19%) | 2910 | -2.0 | 124 | 32.0 | 4.26% | 12.58 (0.0) | 7253 (-39.31%) |
| 2026-05-29 | 84.0 (-5.08%) | 2912 | -897.0 | 92 | -17.0 | 3.16% | 12.58 (-3.88) | 11952 (250.21%) |
| 2026-05-22 | 88.5 (7.8%) | 3809 | 100.0 | 109 | 30.0 | 2.86% | 16.46 (0.43) | 3412 (16.77%) |
| 2026-05-15 | 82.1 (1.73%) | 3709 | -14.0 | 79 | -21.0 | 2.13% | 16.03 (-0.06) | 2922 (-40.63%) |
| 2026-05-08 | 80.7 (-8.4%) | 3723 | -203.0 | 100 | -16.0 | 2.69% | 16.09 (-0.88) | 4923 (-44.22%) |
| 2026-04-30 | 88.1 (3.53%) | 3926 | 302.0 | 116 | 38.0 | 2.95% | 16.97 (1.31) | 8826 (21.08%) |
| 2026-04-24 | 85.1 (4.29%) | 3624 | -126.0 | 78 | 78.0 | 2.15% | 15.66 (-0.55) | 7289 (18.32%) |
| 2026-04-17 | 81.6 (3.82%) | 3750 | 108.0 | 0 | -4.0 | 0.0% | 16.21 (0.47) | 6161 (294.23%) |
| 2026-04-10 | 78.6 (12.77%) | 3642 | -1.0 | 4 | -41.0 | 0.11% | 15.74 (-0.01) | 1562 (74.84%) |
| 2026-04-02 | 69.7 (-4.52%) | 3643 | -58.0 | 45 | -11.0 | 1.24% | 15.75 (-0.25) | 893 (-33.32%) |
| 2026-03-27 | 73.0 (-2.01%) | 3701 | -183.0 | 56 | -13.0 | 1.51% | 16.0 (-0.79) | 1340 (-37.91%) |
| 2026-03-20 | 74.5 (4.2%) | 3884 | -137.0 | 69 | 12.0 | 1.78% | 16.79 (-0.59) | 2159 (-5.29%) |
| 2026-03-13 | 71.5 (2.14%) | 4021 | -102.0 | 57 | 0.0 | 1.42% | 17.38 (-0.44) | 2279 (30.34%) |
| 2026-03-06 | 70.0 (-8.02%) | 4123 | -69.0 | 57 | -13.0 | 1.38% | 17.82 (-0.3) | 1748 (10.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 76.1 (2.15%) | 4192 | -40.0 | 70 | -1.0 | 1.67% | 18.12 (-0.17) | 1577 (90.52%) |
| 2026-02-11 | 74.5 (-1.19%) | 4232 | -80.0 | 71 | -1.0 | 1.68% | 18.29 (-0.35) | 828 (-55.66%) |
| 2026-02-06 | 75.4 (0.8%) | 4312 | -43.0 | 72 | -2.0 | 1.67% | 18.64 (-0.18) | 1867 (-35.98%) |
| 2026-01-30 | 74.8 (-4.71%) | 4355 | -40.0 | 74 | -20.0 | 1.7% | 18.82 (-0.18) | 2917 (36.87%) |
| 2026-01-23 | 78.5 (-1.75%) | 4395 | -61.0 | 94 | -4.0 | 2.14% | 19.0 (-0.26) | 2131 (-6.24%) |
| 2026-01-16 | 79.9 (-2.8%) | 4456 | -154.0 | 98 | -94.0 | 2.2% | 19.26 (-0.67) | 2273 (8.34%) |
| 2026-01-09 | 82.2 (1.23%) | 4610 | 10.0 | 192 | -111.0 | 4.16% | 19.93 (0.05) | 2098 (5.08%) |
| 2026-01-02 | 81.2 (-1.69%) | 4600 | 352.0 | 303 | -10.0 | 6.59% | 19.88 (1.52) | 1996 (6.5%) |
| 2025-12-26 | 82.6 (3.38%) | 4248 | 351.0 | 313 | 3.0 | 7.37% | 18.36 (1.52) | 1875 (9.15%) |
| 2025-12-19 | 79.9 (-2.2%) | 3897 | -6.0 | 310 | -10.0 | 7.95% | 16.84 (-0.03) | 1717 (-28.6%) |
| 2025-12-12 | 81.7 (1.87%) | 3903 | -141.0 | 320 | 2.0 | 8.2% | 16.87 (-0.61) | 2406 (-20.37%) |
| 2025-12-05 | 80.2 (-0.74%) | 4044 | 38.0 | 318 | -5.0 | 7.86% | 17.48 (0.16) | 3021 (-67.89%) |
| 2025-11-28 | 80.8 (9.78%) | 4006 | 188.0 | 323 | 13.0 | 8.06% | 17.32 (0.82) | 9409 (412.51%) |
| 2025-11-21 | 73.6 (-4.79%) | 3818 | -117.0 | 310 | -1.0 | 8.12% | 16.5 (-0.51) | 1836 (-56.12%) |
| 2025-11-14 | 77.3 (-4.33%) | 3935 | -72.0 | 311 | 4.0 | 7.9% | 17.01 (-0.31) | 4184 (90.83%) |
| 2025-11-07 | 80.8 (-1.46%) | 4007 | -36.0 | 307 | 1.0 | 7.66% | 17.32 (-0.16) | 2192 (28.39%) |
| 2025-10-31 | 82.0 (0.0%) | 4043 | 2.0 | 306 | -87.0 | 7.57% | 17.48 (0.01) | 1708 (4.85%) |
| 2025-10-23 | 82.0 (1.86%) | 4041 | -75.0 | 393 | -69.0 | 9.73% | 17.47 (-0.32) | 1628 (-31.57%) |
| 2025-10-17 | 80.5 (-1.11%) | 4116 | -212.0 | 462 | -19.0 | 11.22% | 17.79 (-0.94) | 2380 (128.54%) |
| 2025-10-09 | 81.4 (-1.09%) | 4328 | -5.0 | 481 | -2.0 | 11.11% | 18.73 (-0.03) | 1041 (-60.29%) |
| 2025-10-03 | 82.3 (0.37%) | 4333 | 1.0 | 483 | -51.0 | 11.15% | 18.76 (0.01) | 2622 (0.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 82.0 (-5.31%) | 4332 | -60.0 | 534 | -14.0 | 12.33% | 18.75 (-0.26) | 2612 (-32.31%) |
| 2025-09-19 | 86.6 (-0.35%) | 4392 | -154.0 | 548 | -21.0 | 12.48% | 19.01 (-0.67) | 3859 (-28.37%) |
| 2025-09-12 | 86.9 (-3.77%) | 4546 | 60.0 | 569 | 12.0 | 12.52% | 19.68 (0.22) | 5387 (84.1%) |
| 2025-09-05 | 90.3 (-1.95%) | 4486 | 114.0 | 557 | -181.0 | 12.42% | 19.46 (0.49) | 2926 (-49.16%) |
| 2025-08-29 | 92.1 (2.79%) | 4372 | -133.0 | 738 | 174.0 | 16.88% | 18.97 (-0.57) | 5756 (13.93%) |
| 2025-08-22 | 89.6 (-3.55%) | 4505 | -37.0 | 564 | 101.0 | 12.52% | 19.54 (-0.16) | 5052 (-52.05%) |
| 2025-08-15 | 92.9 (-2.42%) | 4542 | 29.0 | 463 | 389.0 | 10.19% | 19.7 (0.05) | 10538 (13.75%) |
| 2025-08-08 | 95.2 (4.04%) | 4513 | 38.0 | 74 | -50.0 | 1.64% | 19.65 (0.17) | 9264 (255.11%) |
| 2025-08-01 | 91.5 (-1.19%) | 4475 | -96.0 | 124 | -81.0 | 2.77% | 19.48 (-0.42) | 2608 (-45.21%) |
| 2025-07-25 | 92.6 (-2.22%) | 4571 | -85.0 | 205 | -166.0 | 4.48% | 19.9 (-0.37) | 4761 (-3.58%) |
| 2025-07-18 | 94.7 (-1.87%) | 4656 | -233.0 | 371 | -358.0 | 7.97% | 20.27 (-1.1) | 4937 (-50.93%) |
| 2025-07-11 | 96.5 (0.94%) | 4889 | -189.0 | 729 | -56.0 | 14.91% | 21.37 (-0.83) | 10062 (-79.37%) |
| 2025-07-04 | 95.6 (1.27%) | 5078 | -27.0 | 785 | -85.0 | 15.46% | 22.2 (-0.11) | 48768 (269.06%) |
| 2025-06-27 | 94.4 (-0.84%) | 5105 | -261.0 | 870 | -419.0 | 17.04% | 22.31 (-1.14) | 13214 (-57.72%) |
| 2025-06-20 | 95.2 (-0.21%) | 5366 | 112.0 | 1289 | -203.0 | 24.02% | 23.45 (0.49) | 31253 (10.15%) |
| 2025-06-13 | 95.4 (0.74%) | 5254 | -158.0 | 1492 | -45.0 | 28.4% | 22.96 (-0.69) | 28375 (107.18%) |
| 2025-06-06 | 94.7 (0.11%) | 5412 | -509.0 | 1537 | -175.0 | 28.4% | 23.65 (-2.23) | 13695 (-71.32%) |
| 2025-05-29 | 94.6 (-0.11%) | 5921 | -430.0 | 1712 | 431.0 | 28.91% | 25.88 (-1.88) | 47752 (46.2%) |
| 2025-05-23 | 94.7 (3.84%) | 6351 | 738.0 | 1281 | 773.0 | 20.17% | 27.76 (3.23) | 32662 (0.24%) |
| 2025-05-16 | 91.2 (13.29%) | 5613 | 1537.0 | 508 | 295.0 | 9.05% | 24.53 (6.71) | 32585 (357.28%) |
| 2025-05-09 | 80.5 (-3.36%) | 4076 | 52.0 | 213 | 18.0 | 5.23% | 17.82 (0.23) | 7125 (5.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 83.3 (2.84%) | 4024 | 70.0 | 195 | 48.0 | 4.85% | 17.59 (0.31) | 6744 (-10.85%) |
| 2025-04-25 | 81.0 (2.4%) | 3954 | -73.0 | 147 | 103.0 | 3.72% | 17.28 (-0.32) | 7565 (11.21%) |
| 2025-04-18 | 79.1 (10.63%) | 4027 | -241.0 | 44 | 44.0 | 1.09% | 17.6 (-1.16) | 6803 (18.49%) |
| 2025-04-11 | 71.5 (-17.25%) | 4268 | -1820.0 | 0 | -856.0 | 0.0% | 18.76 (-8.0) | 5741 (-46.89%) |
| 2025-04-02 | 86.4 (-6.09%) | 6088 | -1506.0 | 856 | -228.0 | 14.06% | 26.76 (-6.62) | 10809 (-63.71%) |
| 2025-03-28 | 92.0 (-15.6%) | 7594 | -1594.0 | 1084 | -535.0 | 14.27% | 33.38 (-7.0) | 29784 (-64.39%) |
| 2025-03-21 | 109.0 (11.0%) | 9188 | 1091.0 | 1619 | 689.0 | 17.62% | 40.38 (4.79) | 83643 (237.26%) |
| 2025-03-14 | 98.2 (-4.2%) | 8097 | -271.0 | 930 | -75.0 | 11.49% | 35.59 (-1.19) | 24800 (-14.16%) |
| 2025-03-07 | 102.5 (8.7%) | 8368 | 3170.0 | 1005 | 660.0 | 12.01% | 36.78 (13.93) | 28891 (837.46%) |
| 2025-02-27 | 94.3 (0.43%) | 5198 | 423.0 | 345 | 13.0 | 6.64% | 22.85 (1.86) | 3081 (-35.58%) |
| 2025-02-21 | 93.9 (5.62%) | 4775 | -112.0 | 332 | -10.0 | 6.95% | 20.99 (-0.49) | 4784 (146.91%) |
| 2025-02-14 | 88.9 (3.01%) | 4887 | -146.0 | 342 | -66.0 | 7.0% | 21.48 (-0.64) | 1937 (8.91%) |
| 2025-02-07 | 86.3 (1.53%) | 5033 | -132.0 | 408 | -5.0 | 8.11% | 22.12 (-0.58) | 1779 (178.67%) |
| 2025-01-22 | 85.0 (0.59%) | 5165 | 0.0 | 413 | -31.0 | 8.0% | 22.7 (0.0) | 638 (-78.6%) |
| 2025-01-17 | 84.5 (-6.42%) | 5165 | -394.0 | 444 | 6.0 | 8.6% | 22.7 (-1.75) | 2983 (-40.49%) |
| 2025-01-10 | 90.3 (-1.42%) | 5559 | 18.0 | 438 | -8.0 | 7.88% | 24.45 (0.08) | 5013 (232.47%) |
| 2025-01-03 | 91.6 (-0.97%) | 5541 | -150.0 | 446 | -8.0 | 8.05% | 24.37 (-0.66) | 1508 (-65.21%) |
| 2024-12-27 | 92.5 (1.87%) | 5691 | 48.0 | 454 | -94.0 | 7.98% | 25.03 (0.21) | 4335 (61.63%) |
| 2024-12-20 | 90.8 (-3.09%) | 5643 | -86.0 | 548 | -23.0 | 9.71% | 24.82 (-0.38) | 2682 (-38.67%) |
| 2024-12-13 | 93.7 (-6.02%) | 5729 | -258.0 | 571 | -127.0 | 9.97% | 25.2 (-1.16) | 4373 (-71.12%) |
| 2024-12-06 | 99.7 (-4.59%) | 5987 | 88.0 | 698 | -195.0 | 11.66% | 26.36 (0.38) | 15140 (-33.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 104.5 (12.97%) | 5899 | 519.0 | 893 | 248.0 | 15.14% | 25.98 (2.29) | 22881 (849.74%) |
| 2024-11-22 | 92.5 (-0.86%) | 5380 | -52.0 | 645 | -303.0 | 11.99% | 23.69 (-0.23) | 2409 (-59.96%) |
| 2024-11-15 | 93.3 (-8.08%) | 5432 | 22.0 | 948 | -172.0 | 17.45% | 23.92 (0.03) | 6016 (33.0%) |
| 2024-11-08 | 101.5 (-1.93%) | 5410 | 49.0 | 1120 | -43.0 | 20.7% | 23.89 (0.22) | 4523 (-15.55%) |
| 2024-11-01 | 103.5 (-1.43%) | 5361 | -198.0 | 1163 | -156.0 | 21.69% | 23.67 (-0.88) | 5356 (-42.06%) |
| 2024-10-25 | 105.0 (-5.41%) | 5559 | 56.0 | 1319 | -59.0 | 23.73% | 24.55 (0.25) | 9245 (-63.56%) |
| 2024-10-18 | 111.0 (5.71%) | 5503 | 64.0 | 1378 | -1.0 | 25.04% | 24.3 (0.18) | 25375 (126.56%) |
| 2024-10-11 | 105.0 (9.03%) | 5439 | 17.0 | 1379 | -89.0 | 25.35% | 24.12 (0.08) | 11200 (367.2%) |
| 2024-10-04 | 96.3 (-4.65%) | 5422 | -16.0 | 1468 | -134.0 | 27.07% | 24.04 (-0.08) | 2397 (-88.94%) |
| 2024-09-27 | 101.0 (6.09%) | 5438 | -57.0 | 1602 | -29.0 | 29.46% | 24.12 (-0.25) | 21679 (205.31%) |
| 2024-09-20 | 95.2 (3.48%) | 5495 | 75.0 | 1631 | 16.0 | 29.68% | 24.37 (0.33) | 7100 (11.63%) |
| 2024-09-13 | 92.0 (-1.08%) | 5420 | -53.0 | 1615 | -35.0 | 29.8% | 24.04 (-0.66) | 6361 (19.19%) |
| 2024-09-06 | 93.0 (-10.58%) | 5473 | -172.0 | 1650 | -1742.0 | 30.15% | 24.7 (-0.77) | 5337 (-29.8%) |
| 2024-08-30 | 104.0 (-5.02%) | 5645 | 118.0 | 3392 | -360.0 | 60.09% | 25.47 (0.53) | 7602 (-74.57%) |
| 2024-08-23 | 109.5 (4.29%) | 5527 | 584.0 | 3752 | -142.0 | 67.88% | 24.94 (2.64) | 29896 (176.69%) |
| 2024-08-16 | 105.0 (6.06%) | 4943 | -6.0 | 3894 | -79.0 | 78.78% | 22.3 (-0.03) | 10804 (-37.14%) |
| 2024-08-09 | 99.0 (-10.0%) | 4949 | -834.0 | 3973 | -421.0 | 80.28% | 22.33 (-3.76) | 17188 (15.73%) |
| 2024-08-02 | 110.0 (-11.65%) | 5783 | -606.0 | 4394 | -167.0 | 75.98% | 26.09 (-2.74) | 14851 (-40.34%) |
| 2024-07-26 | 124.5 (0.81%) | 6389 | -136.0 | 4561 | 77.0 | 71.39% | 28.83 (-0.61) | 24893 (-71.8%) |
| 2024-07-19 | 123.5 (7.39%) | 6525 | 141.0 | 4484 | 1123.0 | 68.72% | 29.44 (0.63) | 88287 (332.28%) |
| 2024-07-12 | 115.0 (-2.95%) | 6384 | 400.0 | 3361 | -145.0 | 52.65% | 28.81 (1.81) | 20423 (-29.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 118.5 (-5.2%) | 5984 | 405.0 | 3506 | -120.0 | 58.59% | 27.0 (1.83) | 28989 (20.81%) |
| 2024-06-28 | 125.0 (3.31%) | 5579 | -138.0 | 3626 | 166.0 | 64.99% | 25.17 (-0.63) | 23996 (4.84%) |
| 2024-06-21 | 121.0 (-9.02%) | 5717 | 56.0 | 3460 | -88.0 | 60.52% | 25.8 (0.26) | 22888 (182.88%) |
| 2024-06-14 | 133.0 (-0.37%) | 5661 | 911.0 | 3548 | 418.0 | 62.67% | 25.54 (4.11) | 8091 (-88.85%) |
| 2024-06-07 | 133.5 (-6.97%) | 4750 | -384.0 | 3130 | -216.0 | 65.89% | 21.43 (-1.74) | 72543 (-43.75%) |
| 2024-05-31 | 143.5 (20.59%) | 5134 | -30.0 | 3346 | 1780.0 | 65.17% | 23.17 (-0.13) | 128968 (17.88%) |
| 2024-05-24 | 119.0 (29.35%) | 5164 | -651.0 | 1566 | 1125.0 | 30.33% | 23.3 (-2.94) | 109404 (304.26%) |
| 2024-05-17 | 92.0 (1.1%) | 5815 | -141.0 | 441 | 34.0 | 7.58% | 26.24 (-0.63) | 27063 (-53.19%) |
| 2024-05-10 | 91.0 (11.52%) | 5956 | 484.0 | 407 | 161.0 | 6.83% | 26.87 (2.18) | 57816 (587.94%) |
| 2024-05-03 | 81.6 (-1.33%) | 5472 | 131.0 | 246 | -21.0 | 4.5% | 24.69 (0.59) | 8404 (-58.46%) |
| 2024-04-26 | 82.7 (1.72%) | 5341 | 224.0 | 267 | 12.0 | 5.0% | 24.1 (1.01) | 20232 (-43.4%) |
| 2024-04-19 | 81.3 (-12.67%) | 5117 | -353.0 | 255 | 16.0 | 4.98% | 23.09 (-1.59) | 35744 (-65.95%) |
| 2024-04-12 | 93.1 (4.14%) | 5470 | -68.0 | 239 | -140.0 | 4.37% | 24.68 (-0.31) | 104979 (487.45%) |
| 2024-04-03 | 89.4 (10.37%) | 5538 | 649.0 | 379 | -472.0 | 6.84% | 24.99 (2.93) | 17870 (-12.4%) |
| 2024-03-29 | 81.0 (2.4%) | 4889 | 180.0 | 851 | -212.0 | 17.41% | 22.06 (0.81) | 20399 (8.57%) |
| 2024-03-22 | 79.1 (0.0%) | 4709 | -272.0 | 1063 | -130.0 | 22.57% | 21.25 (-1.23) | 18789 (-62.94%) |
| 2024-03-15 | 79.1 (4.91%) | 4981 | 234.0 | 1193 | 109.0 | 23.95% | 22.48 (1.06) | 50701 (-45.91%) |
| 2024-03-08 | 75.4 (1.07%) | 4747 | 1157.0 | 1084 | -10.0 | 22.84% | 21.42 (5.22) | 93732 (1107.07%) |
| 2024-03-01 | 74.6 (-2.36%) | 3590 | 67.0 | 1094 | -129.0 | 30.47% | 16.2 (0.3) | 7765 (-78.19%) |
| 2024-02-23 | 76.4 (-0.26%) | 3523 | 8.0 | 1223 | -169.0 | 34.71% | 15.9 (0.04) | 35604 (404.82%) |
| 2024-02-16 | 76.6 (11.5%) | 3515 | 16.0 | 1392 | 72.0 | 39.6% | 15.86 (0.07) | 7052 (153.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 68.7 (-4.72%) | 3499 | -56.0 | 1320 | -133.0 | 37.73% | 15.79 (-0.25) | 2784 (-76.66%) |
| 2024-02-02 | 72.1 (-0.69%) | 3555 | -72.0 | 1453 | -320.0 | 40.87% | 16.04 (-0.33) | 11931 (-48.27%) |
| 2024-01-26 | 72.6 (-6.56%) | 3627 | -543.0 | 1773 | -15.0 | 48.88% | 16.37 (-2.45) | 23063 (-55.38%) |
| 2024-01-19 | 77.7 (1.7%) | 4170 | -74.0 | 1788 | 85.0 | 42.88% | 18.82 (-0.33) | 51689 (-14.23%) |
| 2024-01-12 | 76.4 (-1.67%) | 4244 | 419.0 | 1703 | 4.0 | 40.13% | 19.15 (1.89) | 60262 (-13.62%) |
| 2024-01-05 | 77.7 (1.3%) | 3825 | -34.0 | 1699 | -125.0 | 44.42% | 17.26 (-0.15) | 69764 (-21.32%) |
| 2023-12-29 | 76.7 (-1.92%) | 3859 | 341.0 | 1824 | -89.0 | 47.27% | 17.41 (1.54) | 88664 (385.05%) |
| 2023-12-22 | 78.2 (7.86%) | 3518 | 173.0 | 1913 | 137.0 | 54.38% | 15.87 (0.78) | 18279 (59.8%) |
| 2023-12-15 | 72.5 (-3.59%) | 3345 | -208.0 | 1776 | -216.0 | 53.09% | 15.09 (-0.94) | 11439 (-92.65%) |
| 2023-12-08 | 75.2 (10.59%) | 3553 | -48.0 | 1992 | -647.0 | 56.07% | 16.03 (-0.22) | 155629 (68.02%) |
| 2023-12-01 | 68.0 (29.77%) | 3601 | -1033.0 | 2639 | 1365.0 | 73.29% | 16.25 (-4.66) | 92623 (36.85%) |
| 2023-11-24 | 52.4 (0.96%) | 4634 | 1245.0 | 1274 | -36.0 | 27.49% | 20.91 (5.62) | 67680 (9.95%) |
| 2023-11-17 | 51.9 (0.58%) | 3389 | -153.0 | 1310 | -56.0 | 38.65% | 15.29 (-0.69) | 61553 (-50.89%) |
| 2023-11-10 | 51.6 (20.98%) | 3542 | -145.0 | 1366 | 388.0 | 38.57% | 15.98 (-0.66) | 125344 (28.48%) |
| 2023-11-03 | 42.65 (-22.88%) | 3687 | -84.0 | 978 | -1180.0 | 26.53% | 16.64 (-0.38) | 97559 (40.76%) |
| 2023-10-27 | 55.3 (21.54%) | 3771 | 610.0 | 2158 | 1131.0 | 57.23% | 17.02 (2.76) | 69309 (1737.73%) |
| 2023-10-20 | 45.5 (-4.21%) | 3161 | -482.0 | 1027 | -191.0 | 32.49% | 14.26 (-2.18) | 3771 (-45.95%) |
| 2023-10-13 | 47.5 (-12.2%) | 3643 | 598.0 | 1218 | -282.0 | 33.43% | 16.44 (2.7) | 6977 (-87.78%) |
| 2023-10-06 | 54.1 (41.25%) | 3045 | -359.0 | 1500 | 593.0 | 49.26% | 13.74 (-1.62) | 57116 (92.63%) |
| 2023-09-28 | 38.3 (23.15%) | 3404 | 1198.0 | 907 | 572.0 | 26.65% | 15.36 (5.41) | 29650 (260.59%) |
| 2023-09-22 | 31.1 (-7.3%) | 2206 | -66.0 | 335 | -168.0 | 15.19% | 9.95 (-0.3) | 8222 (-53.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 33.55 (-10.17%) | 2272 | -844.0 | 503 | -35.0 | 22.14% | 10.25 (-3.81) | 17820 (155.05%) |
| 2023-09-08 | 37.35 (1.63%) | 3116 | -213.0 | 538 | -29.0 | 17.27% | 14.06 (-0.96) | 6987 (-18.83%) |
| 2023-09-01 | 36.75 (2.65%) | 3329 | 126.0 | 567 | -113.0 | 17.03% | 15.02 (0.57) | 8608 (-88.36%) |
| 2023-08-25 | 35.8 (25.17%) | 3203 | 680.0 | 680 | 424.0 | 21.23% | 14.45 (3.07) | 73945 (295.17%) |
| 2023-08-18 | 28.6 (21.44%) | 2523 | 805.0 | 256 | 104.0 | 10.15% | 11.38 (3.63) | 18712 (139.13%) |
| 2023-08-11 | 23.55 (-1.26%) | 1718 | -63.0 | 152 | -26.0 | 8.85% | 7.75 (-0.29) | 7825 (-30.79%) |
| 2023-08-04 | 23.85 (-15.87%) | 1781 | -623.0 | 178 | -84.0 | 9.99% | 8.04 (-2.81) | 11306 (-63.1%) |
| 2023-07-28 | 28.35 (27.7%) | 2404 | 9.0 | 262 | 197.0 | 10.9% | 10.85 (0.04) | 30641 (313.0%) |
| 2023-07-21 | 22.2 (-14.62%) | 2395 | -596.0 | 65 | -148.0 | 2.71% | 10.81 (-2.69) | 7419 (-28.88%) |
| 2023-07-14 | 26.0 (-1.52%) | 2991 | 632.0 | 213 | -393.0 | 7.12% | 13.5 (2.86) | 10432 (-77.22%) |
| 2023-07-07 | 26.4 (43.87%) | 2359 | 900.0 | 606 | 597.0 | 25.69% | 10.64 (4.06) | 45800 (1316.23%) |
| 2023-06-30 | 18.35 (2.51%) | 1459 | 279.0 | 9 | -37.0 | 0.62% | 6.58 (1.26) | 3233 (3.21%) |
| 2023-06-21 | 17.9 (4.37%) | 1180 | -8.0 | 46 | 45.0 | 3.9% | 5.32 (-0.04) | 3133 (-31.51%) |
| 2023-06-16 | 17.15 (9.24%) | 1188 | 151.0 | 1 | 0.0 | 0.08% | 5.36 (0.68) | 4574 (471.32%) |
| 2023-06-09 | 15.7 (0.64%) | 1037 | 78.0 | 1 | -4.0 | 0.1% | 4.68 (0.35) | 800 (-67.51%) |
| 2023-06-02 | 15.6 (6.48%) | 959 | 53.0 | 5 | 4.0 | 0.52% | 4.33 (0.24) | 2464 (909.89%) |
| 2023-05-26 | 14.65 (0.69%) | 906 | -54.0 | 1 | 0.0 | 0.11% | 4.09 (-0.24) | 244 (-26.54%) |
| 2023-05-19 | 14.55 (0.69%) | 960 | -91.0 | 1 | 0.0 | 0.1% | 4.33 (-0.41) | 332 (7.29%) |
| 2023-05-12 | 14.45 (-3.02%) | 1051 | -7.0 | 1 | 0.0 | 0.1% | 4.74 (-0.03) | 309 (-4.14%) |
| 2023-05-05 | 14.9 (-1.32%) | 1058 | -29.0 | 1 | 0.0 | 0.09% | 4.77 (-0.13) | 322 (-34.44%) |
| 2023-04-28 | 15.1 (3.78%) | 1087 | -139.0 | 1 | 1.0 | 0.09% | 4.9 (-0.63) | 492 (-39.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.55 (-2.02%) | 1226 | 0.0 | 0 | 0.0 | 0.0% | 5.53 (0.0) | 810 (-24.25%) |
| 2023-04-14 | 14.85 (-0.34%) | 1226 | -150.0 | 0 | 0.0 | 0.0% | 5.53 (-0.68) | 1070 (651.05%) |
| 2023-04-07 | 14.9 (-0.33%) | 1376 | 0.0 | 0 | 0.0 | 0.0% | 6.21 (0.0) | 142 (-78.46%) |
| 2023-03-31 | 14.95 (0.0%) | 1376 | 25.0 | 0 | 0.0 | 0.0% | 6.21 (0.11) | 661 (27.5%) |
| 2023-03-24 | 14.95 (1.7%) | 1351 | 93.0 | 0 | 0.0 | 0.0% | 6.1 (0.42) | 518 (-40.56%) |
| 2023-03-17 | 14.7 (-4.55%) | 1258 | -122.0 | 0 | -2.0 | 0.0% | 5.68 (-0.55) | 872 (-63.35%) |
| 2023-03-10 | 15.4 (4.76%) | 1380 | 317.0 | 2 | 2.0 | 0.14% | 6.23 (1.43) | 2381 (407.15%) |
| 2023-03-03 | 14.7 (2.44%) | 1063 | 0.0 | 0 | 0.0 | 0.0% | 4.8 (0.0) | 469 (-26.97%) |
| 2023-02-24 | 14.35 (0.7%) | 1063 | -43.0 | 0 | 0.0 | 0.0% | 4.8 (-0.19) | 643 (68.95%) |
| 2023-02-17 | 14.25 (1.06%) | 1106 | -46.0 | 0 | 0.0 | 0.0% | 4.99 (-0.21) | 380 (-78.58%) |
| 2023-02-10 | 14.1 (-0.7%) | 1152 | 80.0 | 0 | 0.0 | 0.0% | 5.2 (0.36) | 1776 (374.21%) |
| 2023-02-03 | 14.2 (4.03%) | 1072 | -16.0 | 0 | 0.0 | 0.0% | 4.84 (-0.07) | 374 (148.95%) |
| 2023-01-17 | 13.65 (0.0%) | 1088 | -31.0 | 0 | 0.0 | 0.0% | 4.91 (-0.14) | 150 (-52.85%) |
| 2023-01-13 | 13.65 (-1.44%) | 1119 | -2.0 | 0 | 0.0 | 0.0% | 5.05 (-0.01) | 319 (56.07%) |