股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↗200-400張 →400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-120.85, 27014 (0.0)29.28, 39292 (-0.05)5.67, 40 (-0.08)8.16, 28 (+0.03)13.03, 21 (-0.38)21.97, 11 (+0.31)402391434張102.5106.0107.0102.0
2024-04-030.85, 25528 (+0.01)29.33, 37811 (-0.07)5.75, 41 (+0.15)8.13, 28 (-0.03)13.41, 21 (-0.0)21.66, 11 (+0.1)38747730張105.0104.0106.5104.0
2024-03-290.84, 24946 (0.0)29.4, 37288 (+0.01)5.6, 40 (-0.02)8.16, 28 (0.0)13.41, 21 (+0.05)21.56, 11 (+0.02)382331724張104.0106.0108.5103.0
2024-03-220.84, 24336 (0.0)29.39, 36666 (+0.11)5.62, 40 (-0.23)8.16, 28 (-0.23)13.36, 21 (-0.93)21.54, 11 (+1.06)376051635張105.0103.5105.5103.0
2024-03-150.84, 23410 (+0.01)29.28, 35733 (+0.28)5.85, 42 (+0.18)8.39, 29 (-0.31)14.29, 22 (+0.79)20.48, 10 (-1.07)366703195張104.0110.0112.0102.0
2024-03-080.83, 22797 (0.0)29.0, 35099 (-0.28)5.67, 41 (-0.12)8.7, 30 (+0.22)13.5, 21 (-1.0)21.55, 11 (+1.22)360252686張110.0116.0117.0109.0
2024-03-010.83, 22438 (0.0)29.28, 34821 (+0.03)5.79, 41 (-0.1)8.48, 29 (-0.35)14.5, 22 (+1.49)20.33, 10 (-1.09)357523219張115.0116.5119.5114.0
2024-02-230.83, 22100 (0.0)29.25, 34412 (+0.06)5.89, 41 (-0.22)8.83, 30 (+0.34)13.01, 20 (-0.39)21.42, 11 (+0.01)353412204張115.0114.5117.0113.0
2024-02-160.83, 21850 (0.0)29.19, 34149 (+0.01)6.11, 43 (-0.2)8.49, 29 (+0.3)13.4, 21 (-0.05)21.41, 11 (-0.01)350791202張115.0109.0115.5108.0
2024-02-070.83, 21816 (+0.01)29.18, 34119 (+0.09)6.31, 44 (+0.2)8.19, 28 (+0.13)13.45, 21 (-0.41)21.42, 11 (-0.04)35053547張109.0111.5111.5108.5
2024-02-020.82, 21768 (0.0)29.09, 34032 (+0.07)6.11, 43 (-0.36)8.06, 28 (+0.23)13.86, 22 (-0.02)21.46, 11 (-0.06)349621358張111.0111.0112.5110.0
2024-01-260.82, 21669 (0.0)29.02, 33935 (+0.17)6.47, 45 (+0.21)7.83, 27 (-0.47)13.88, 22 (-0.88)21.52, 11 (+1.09)348641449張111.0112.5114.5111.0
2024-01-190.82, 21585 (-0.01)28.85, 33819 (+0.22)6.26, 43 (-0.87)8.3, 29 (+0.6)14.76, 23 (-0.04)20.43, 10 (-0.02)347472378張112.0116.0117.5109.0
2024-01-120.83, 21532 (+0.01)28.63, 33733 (+0.05)7.13, 49 (+0.33)7.7, 26 (+0.25)14.8, 23 (-0.38)20.45, 10 (-0.03)346671586張115.0116.5117.5115.0
2024-01-050.82, 21468 (+0.01)28.58, 33664 (+0.17)6.8, 46 (+0.28)7.45, 26 (-1.12)15.18, 24 (+0.48)20.48, 10 (-0.03)346001817張116.0121.0121.5115.0
2023-12-290.81, 21422 (-0.01)28.41, 33601 (+0.13)6.52, 45 (+0.37)8.57, 29 (-0.16)14.7, 23 (-0.24)20.51, 10 (+0.06)345411717張121.0120.5122.5119.0
2023-12-220.82, 21390 (0.0)28.28, 33512 (-0.09)6.15, 43 (-0.1)8.73, 30 (+0.76)14.94, 23 (-0.88)20.45, 10 (-0.17)344513268張120.0125.5126.0118.5
2023-12-150.82, 21395 (-0.01)28.37, 33594 (-0.22)6.25, 45 (-0.59)7.97, 28 (+1.07)15.82, 25 (-0.01)20.62, 10 (-0.17)345234526張125.5125.5128.5123.5
2023-12-080.83, 21381 (0.0)28.59, 33650 (-0.05)6.84, 49 (+0.23)6.9, 24 (-0.05)15.83, 25 (-0.34)20.79, 10 (0.0)345774496張125.0129.0130.0122.5
2023-12-010.83, 21401 (-0.01)28.64, 33771 (-0.01)6.61, 48 (+0.73)6.95, 25 (-1.02)16.17, 26 (+0.75)20.79, 10 (+0.15)346887966張127.5127.5130.0121.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-240.84, 21388 (0.0)28.65, 33904 (+0.59)5.88, 42 (-0.39)7.97, 28 (-0.52)15.42, 24 (+1.15)20.64, 10 (-0.58)3481822553張127.5118.5133.5118.0
2023-11-170.84, 21325 (0.0)28.06, 33399 (+0.15)6.27, 46 (+0.06)8.49, 29 (+0.41)14.27, 22 (-0.54)21.22, 10 (-0.03)343352892張117.5116.5119.0114.5
2023-11-100.84, 21356 (-0.02)27.91, 33371 (-0.36)6.21, 45 (+0.17)8.08, 28 (+0.11)14.81, 23 (+0.55)21.25, 10 (-0.11)342995969張115.0118.0122.5115.0
2023-11-030.86, 21380 (0.0)28.27, 33575 (-0.5)6.04, 44 (-0.5)7.97, 28 (+0.46)14.26, 23 (+0.46)21.36, 10 (0.0)345144084張116.5115.5119.0112.0
2023-10-270.86, 21382 (-0.01)28.77, 33792 (-0.46)6.54, 48 (-0.51)7.51, 26 (-0.25)13.8, 22 (+1.12)21.36, 10 (+0.09)347442491張114.0111.0117.0111.0
2023-10-200.87, 21367 (0.0)29.23, 33925 (-0.0)7.05, 51 (+0.78)7.76, 26 (-0.18)12.68, 20 (-0.93)21.27, 10 (+0.42)348803380張111.5112.5116.0110.0
2023-10-130.87, 21349 (0.0)29.23, 33873 (-0.06)6.27, 46 (+0.25)7.94, 28 (+0.37)13.61, 22 (-0.85)20.85, 10 (+0.2)348311797張112.5109.5113.0105.5
2023-10-060.87, 21348 (+0.01)29.29, 33913 (+0.1)6.02, 44 (0.0)7.57, 27 (-0.19)14.46, 23 (+0.03)20.65, 10 (+0.08)348651858張108.5108.5110.0106.5
2023-09-280.86, 21335 (0.0)29.19, 33887 (+0.43)6.02, 43 (-1.2)7.76, 27 (+0.64)14.43, 24 (+0.26)20.57, 10 (-0.36)348382365張107.5112.0113.5105.0
2023-09-220.86, 21295 (-0.01)28.76, 33694 (-0.23)7.22, 51 (+0.45)7.12, 24 (-0.18)14.17, 23 (-0.55)20.93, 10 (+0.29)346422835張112.0117.0118.5111.0
2023-09-150.87, 21339 (-0.02)28.99, 33800 (-0.83)6.77, 48 (+0.24)7.3, 25 (-0.83)14.72, 24 (+1.27)20.64, 10 (+0.09)347416351張117.5120.0121.5110.5
2023-09-080.89, 21421 (+0.01)29.82, 34275 (-0.58)6.53, 46 (+0.29)8.13, 28 (-0.12)13.45, 22 (-0.56)20.55, 10 (+1.34)352096137張119.5111.5120.5110.0
2023-09-010.88, 21357 (0.0)30.4, 34385 (+0.12)6.24, 45 (-0.28)8.25, 29 (+0.58)14.01, 23 (-0.17)19.21, 9 (0.0)353493937張111.5103.5111.5102.0
2023-08-250.88, 21308 (+0.01)30.28, 34281 (-0.07)6.52, 47 (-0.25)7.67, 27 (-0.97)14.18, 23 (+0.51)19.21, 9 (+1.03)352431990張104.0102.5107.0102.0
2023-08-180.87, 21268 (-0.01)30.35, 34331 (+0.15)6.77, 48 (+0.76)8.64, 30 (-0.11)13.67, 21 (+0.44)18.18, 8 (-1.15)353085924張102.5107.5107.599.6
2023-08-110.88, 21274 (-0.01)30.2, 34286 (+0.19)6.01, 44 (-0.12)8.75, 30 (+0.41)13.23, 21 (-0.69)19.33, 9 (+0.1)352495318張108.0117.0120.5107.5
2023-08-040.89, 21314 (+0.01)30.01, 34310 (-0.14)6.13, 43 (+0.36)8.34, 29 (-0.31)13.92, 22 (+1.13)19.23, 9 (-1.13)352656357張117.0123.0125.0113.5
2023-07-280.88, 21339 (-0.04)30.15, 34356 (+0.16)5.77, 42 (-0.06)8.65, 30 (+0.7)12.79, 20 (+0.03)20.36, 10 (-1.4)353138281張119.5117.5121.0111.0
2023-07-210.92, 21449 (+0.01)29.99, 34544 (-0.66)5.83, 42 (+0.49)7.95, 27 (+0.51)12.76, 20 (+0.47)21.76, 11 (-0.37)354777028張116.5115.0120.0111.5
2023-07-140.91, 21454 (-0.01)30.65, 34814 (+0.26)5.34, 38 (-0.64)7.44, 26 (+0.22)12.29, 20 (-0.31)22.13, 11 (-0.49)357445433張114.5112.0119.0111.5
2023-07-070.92, 21493 (+0.01)30.39, 34779 (-0.39)5.98, 42 (+0.17)7.22, 25 (+0.02)12.6, 21 (-1.15)22.62, 11 (+1.53)356883004張112.0114.0116.0110.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-300.91, 21474 (0.0)30.78, 34875 (-0.05)5.81, 40 (-0.02)7.2, 25 (-0.29)13.75, 22 (-0.03)21.09, 10 (-0.01)357892637張112.5112.0113.5107.0
2023-06-210.91, 21511 (0.0)30.83, 34971 (-0.08)5.83, 42 (-0.09)7.49, 27 (-0.22)13.78, 22 (+1.01)21.1, 10 (-0.83)358861973張113.5113.5115.5112.0
2023-06-160.91, 21538 (0.0)30.91, 35064 (-0.18)5.92, 43 (+0.56)7.71, 28 (-1.0)12.77, 21 (-0.24)21.93, 11 (+0.59)359808512張114.0111.0119.0111.0
2023-06-090.91, 21531 (0.0)31.09, 35090 (-0.09)5.36, 38 (-0.08)8.71, 31 (-0.57)13.01, 21 (+1.01)21.34, 10 (-0.63)359962838張110.0110.0113.0109.0
2023-06-020.91, 21537 (-0.01)31.18, 35148 (-0.24)5.44, 39 (+0.05)9.28, 32 (-0.33)12.0, 20 (-0.61)21.97, 11 (+1.0)360474258張109.0107.5112.0107.5
2023-05-260.92, 21551 (0.0)31.42, 35280 (+0.24)5.39, 39 (+0.13)9.61, 33 (+0.53)12.61, 20 (+0.14)20.97, 10 (-1.4)361873381張106.5106.0111.5106.0
2023-05-190.92, 21587 (0.0)31.18, 35235 (-0.24)5.26, 38 (-0.54)9.08, 32 (+0.23)12.47, 20 (-0.28)22.37, 11 (+0.88)361282954張106.0105.0108.5101.5
2023-05-120.92, 21587 (0.0)31.42, 35316 (-0.01)5.8, 41 (+0.2)8.85, 31 (-0.59)12.75, 20 (-0.04)21.49, 10 (+0.09)362053258張104.0110.0110.0102.0
2023-05-050.92, 21614 (-0.01)31.43, 35392 (-0.13)5.6, 41 (+0.14)9.44, 33 (0.0)12.79, 20 (-0.88)21.4, 10 (+1.0)362764517張108.0106.5111.5105.5
2023-04-280.93, 21716 (+0.01)31.56, 35558 (+0.46)5.46, 39 (+0.42)9.44, 33 (-0.65)13.67, 22 (-1.11)20.4, 9 (+0.22)364419167張106.0107.5109.5101.5
2023-04-210.92, 21808 (0.0)31.1, 35631 (+1.25)5.04, 37 (-0.24)10.09, 35 (+1.35)14.78, 24 (-2.3)20.18, 9 (-0.29)3648313703張107.5122.5128.0107.5
2023-04-140.92, 22166 (-0.02)29.85, 35472 (+0.23)5.28, 38 (-0.08)8.74, 31 (-0.62)17.08, 27 (+0.26)20.47, 9 (-0.09)363106199張121.0122.0127.5121.0
2023-04-070.94, 21621 (0.0)29.62, 34795 (-0.06)5.36, 37 (+0.18)9.36, 33 (-0.81)16.82, 26 (+0.52)20.56, 9 (+0.21)356271408張121.5123.5125.5121.5
2023-03-310.94, 20963 (-0.01)29.68, 34176 (-0.01)5.18, 36 (-0.01)10.17, 35 (-0.89)16.3, 24 (+0.59)20.35, 9 (+0.53)350095558張123.0124.5126.5120.0
2023-03-240.95, 20078 (0.0)29.69, 33397 (+0.52)5.19, 37 (-0.48)11.06, 37 (+1.04)15.71, 23 (-1.26)19.82, 9 (+0.07)3424713195張124.0123.0131.0121.0
2023-03-170.95, 19921 (-0.01)29.17, 32851 (-0.01)5.67, 40 (-0.41)10.02, 34 (+0.51)16.97, 25 (+1.66)19.75, 9 (-1.87)336947618張122.0120.5124.0117.0
2023-03-100.96, 19951 (-0.08)29.18, 33066 (+0.07)6.08, 42 (-0.09)9.51, 32 (-0.04)15.31, 24 (-0.48)21.62, 11 (+0.57)3391213688張122.5131.5134.0121.5
2023-03-031.04, 20356 (+0.14)29.11, 33501 (+0.09)6.17, 43 (0.0)9.55, 32 (-0.7)15.79, 25 (-0.79)21.05, 10 (+1.08)343528364張127.0126.0131.0124.0
2023-02-240.9, 18281 (+0.03)29.02, 30626 (-0.29)6.17, 41 (-0.65)10.25, 33 (+0.91)16.58, 25 (+2.29)19.97, 9 (-2.33)3138733568張129.0130.5135.0125.5
2023-02-170.87, 18008 (+0.01)29.31, 30358 (+0.33)6.82, 44 (+1.23)9.34, 31 (-0.53)14.29, 21 (+0.18)22.3, 11 (-0.38)3112827587張128.5117.0132.5113.0
2023-02-100.86, 17738 (+0.02)28.98, 29787 (-0.37)5.59, 37 (+0.08)9.87, 33 (+0.08)14.11, 21 (-0.81)22.68, 11 (+1.71)3057226496張117.0106.0123.0103.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-030.84, 17424 (0.0)29.35, 29229 (-0.85)5.51, 37 (-0.73)9.79, 32 (+0.49)14.92, 22 (-0.13)20.97, 10 (+0.91)3003914609張106.588.0109.587.3
2023-01-190.84, 17415 (0.0)30.2, 29545 (+0.11)6.24, 41 (+0.39)9.3, 30 (+0.07)15.05, 21 (-0.67)20.06, 9 (+0.2)30359256張86.587.187.286.3
2023-01-130.84, 17369 (0.0)30.09, 29458 (+0.15)5.85, 39 (+0.01)9.23, 30 (-0.45)15.72, 22 (+0.09)19.86, 9 (-0.08)302682705張86.384.989.584.5
2023-01-060.84, 17315 (+0.01)29.94, 29296 (+0.04)5.84, 38 (+0.01)9.68, 31 (+0.2)15.63, 22 (+1.0)19.94, 9 (-1.21)300941431張83.985.287.283.6
2022-12-300.83, 17242 (-0.01)29.9, 29212 (+0.08)5.83, 38 (+0.37)9.48, 30 (-0.05)14.63, 21 (+0.2)21.15, 10 (-0.29)300111534張84.286.087.082.7
2022-12-230.84, 17224 (+0.02)29.82, 29168 (+0.3)5.46, 37 (+0.29)9.53, 31 (+0.79)14.43, 20 (-1.2)21.44, 10 (+0.05)299712131張85.791.591.584.2
2022-12-160.82, 17214 (0.0)29.52, 29094 (-0.05)5.17, 35 (-0.62)8.74, 29 (+0.1)15.63, 22 (-0.11)21.39, 10 (+0.06)298851685張91.593.595.491.0
2022-12-090.82, 17197 (-0.01)29.57, 29115 (+0.06)5.79, 39 (+0.53)8.64, 28 (-0.23)15.74, 22 (-0.55)21.33, 10 (+0.04)298963508張94.1103.0104.594.0
2022-12-020.83, 17186 (+0.01)29.51, 29050 (+0.18)5.26, 36 (-0.23)8.87, 29 (-0.05)16.29, 23 (+0.47)21.29, 10 (-0.14)298195515張101.594.5103.091.5
2022-11-250.82, 17147 (0.0)29.33, 28903 (-0.14)5.49, 37 (+0.44)8.92, 29 (-0.33)15.82, 22 (-0.14)21.43, 10 (-0.18)296811598張93.596.296.291.9
2022-11-180.82, 17141 (-0.01)29.47, 28942 (-0.17)5.05, 35 (-0.1)9.25, 30 (+0.15)15.96, 23 (+0.05)21.61, 10 (-0.08)297104192張95.392.198.391.7
2022-11-110.83, 17136 (0.0)29.64, 29021 (-0.21)5.15, 35 (+0.03)9.1, 30 (-0.81)15.91, 23 (+0.69)21.69, 10 (+0.53)297903589張92.091.895.689.6
2022-11-040.83, 17139 (+0.01)29.85, 29091 (-0.1)5.12, 35 (-0.24)9.91, 32 (-0.25)15.22, 22 (+0.85)21.16, 10 (-0.13)298783093張90.583.090.682.1
2022-10-280.82, 17100 (0.0)29.95, 29080 (-0.07)5.36, 36 (-0.13)10.16, 32 (-0.43)14.37, 21 (+0.35)21.29, 10 (+0.19)298701812張81.784.085.381.2
2022-10-210.82, 17071 (0.0)30.02, 29076 (-0.17)5.49, 37 (-0.1)10.59, 33 (+1.61)14.02, 20 (-2.45)21.1, 10 (+1.11)298641825張82.181.386.880.0
2022-10-140.82, 17051 (0.0)30.19, 29134 (+0.02)5.59, 37 (+0.14)8.98, 30 (-0.63)16.47, 24 (+0.29)19.99, 9 (+0.07)299293020張82.587.487.478.1
2022-10-070.82, 17029 (-0.01)30.17, 29142 (-0.32)5.45, 37 (-0.32)9.61, 32 (+0.97)16.18, 23 (-0.34)19.92, 9 (+0.13)299372795張89.886.994.886.0
2022-09-300.83, 17014 (0.0)30.49, 29253 (-0.17)5.77, 38 (0.0)8.64, 29 (-0.94)16.52, 24 (+1.16)19.79, 9 (-0.31)300445155張87.298.699.983.7
2022-09-230.83, 17016 (0.0)30.66, 29436 (-0.18)5.77, 38 (-0.02)9.58, 31 (-0.22)15.36, 22 (+1.86)20.1, 9 (-1.09)302177224張100.597.0106.596.3
2022-09-160.83, 16968 (0.0)30.84, 29323 (-0.03)5.79, 38 (+0.17)9.8, 32 (-0.27)13.5, 19 (-0.06)21.19, 10 (+0.05)301153678張97.099.9101.595.1
2022-09-080.83, 16946 (+0.01)30.87, 29333 (+0.44)5.62, 37 (-0.5)10.07, 32 (+1.15)13.56, 19 (+0.29)21.14, 10 (-1.41)301195690張98.8108.0108.095.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-020.82, 16935 (+0.01)30.43, 29302 (+0.26)6.12, 39 (+0.14)8.92, 28 (-1.09)13.27, 19 (+0.4)22.55, 11 (+0.02)300862799張107.5108.0110.5106.5
2022-08-260.81, 16916 (0.0)30.17, 29187 (-0.22)5.98, 39 (-0.13)10.01, 32 (+0.45)12.87, 18 (-2.02)22.53, 11 (+2.1)299645861張111.5113.5116.0108.5
2022-08-190.81, 16896 (+0.01)30.39, 29224 (+1.08)6.11, 40 (+1.07)9.56, 30 (-0.72)14.89, 21 (+0.15)20.43, 9 (-2.02)3000213150張114.5106.5117.0104.5
2022-08-120.8, 16780 (+0.01)29.31, 28598 (+0.76)5.04, 34 (-0.82)10.28, 31 (+0.94)14.74, 22 (-0.34)22.45, 10 (-0.48)293736205張112.0108.5112.5105.5
2022-08-050.79, 16742 (0.0)28.55, 28268 (+0.33)5.86, 39 (+0.03)9.34, 29 (+0.78)15.08, 22 (-1.14)22.93, 10 (-0.14)290433209張108.5116.0117.5106.0
2022-07-290.79, 16707 (0.0)28.22, 28121 (-0.09)5.83, 39 (-0.11)8.56, 27 (-0.02)16.22, 24 (-0.53)23.07, 10 (+0.28)288922930張117.0120.5121.0113.5
2022-07-220.79, 16697 (0.0)28.31, 28150 (-0.43)5.94, 40 (+0.25)8.58, 27 (-1.52)16.75, 25 (+3.2)22.79, 10 (-1.09)289045415張121.0114.0124.5113.5
2022-07-150.79, 16693 (+0.01)28.74, 28247 (-0.02)5.69, 38 (+0.35)10.1, 32 (+0.18)13.55, 20 (-2.02)23.88, 11 (+1.66)290113908張113.0112.0114.5106.0
2022-07-080.78, 16673 (-0.01)28.76, 28238 (-0.26)5.34, 35 (-0.06)9.92, 31 (+0.2)15.57, 23 (-0.13)22.22, 10 (+0.2)290055670張112.0106.0114.5103.5
2022-07-010.79, 16691 (0.0)29.02, 28428 (+0.17)5.4, 35 (-0.21)9.72, 31 (-0.38)15.7, 23 (+0.25)22.02, 10 (+0.12)291946350張105.5119.5122.5105.5
2022-06-240.79, 16671 (0.0)28.85, 28397 (-0.09)5.61, 36 (-0.23)10.1, 31 (-0.01)15.45, 22 (-0.55)21.9, 10 (+0.48)291626914張117.0125.0125.0114.0
2022-06-170.79, 16673 (0.0)28.94, 28447 (+0.61)5.84, 37 (+0.8)10.11, 32 (-0.98)16.0, 23 (-0.8)21.42, 10 (-0.3)291966327張124.5128.5134.5121.0
2022-06-100.79, 16679 (+0.01)28.33, 28309 (+0.65)5.04, 32 (+0.13)11.09, 36 (+0.03)16.8, 25 (+0.89)21.72, 10 (-2.15)290376340張133.5149.0149.0132.5
2022-06-020.78, 16670 (0.0)27.68, 28107 (-0.13)4.91, 31 (-0.26)11.06, 36 (-0.11)15.91, 25 (-0.57)23.87, 11 (+1.28)2881410997張148.0146.0155.0145.5
2022-05-270.78, 16689 (-0.01)27.81, 28152 (-0.39)5.17, 32 (-0.2)11.17, 35 (+0.49)16.48, 26 (+0.28)22.59, 10 (-0.18)288689569張144.0146.5148.5138.0
2022-05-200.79, 16718 (+0.01)28.2, 28411 (+1.02)5.37, 34 (-0.21)10.68, 33 (-0.34)16.2, 25 (+1.01)22.77, 10 (-1.44)2912523617張145.0147.0157.0143.0
2022-05-130.78, 16699 (+0.01)27.18, 27792 (+1.89)5.58, 36 (+0.19)11.02, 34 (+0.79)15.19, 22 (-1.05)24.21, 11 (-1.88)2850025652張143.5145.5148.0128.5
2022-05-060.77, 16598 (0.0)25.29, 26905 (-0.77)5.39, 34 (+0.3)10.23, 32 (+0.53)16.24, 24 (+0.58)26.09, 12 (-0.65)2760318579張149.0133.5151.0133.5
2022-04-290.77, 16613 (0.0)26.06, 27107 (-0.09)5.09, 32 (-0.61)9.7, 31 (-1.19)15.66, 23 (+1.57)26.74, 13 (-0.4)278029309張132.5136.0139.0124.5
2022-04-220.77, 16651 (0.0)26.15, 27229 (-0.3)5.7, 37 (-0.12)10.89, 34 (-0.61)14.09, 21 (+0.79)27.14, 14 (+0.56)279219739張141.5142.5148.0138.0
2022-04-150.77, 16677 (+0.01)26.45, 27365 (+0.56)5.82, 37 (-0.6)11.5, 36 (+0.67)13.3, 20 (-5.98)26.58, 14 (+5.28)2806623421張143.5166.5166.5138.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-080.76, 16959 (+0.01)25.89, 27600 (+0.85)6.42, 40 (-0.54)10.83, 33 (-0.38)19.28, 29 (+1.07)21.3, 10 (-1.21)282835105張165.5181.5182.5165.0
2022-04-010.75, 16445 (0.0)25.04, 26865 (+0.02)6.96, 42 (-0.18)11.21, 33 (+0.42)18.21, 27 (+1.08)22.51, 11 (-1.33)275468840張184.5176.5186.0170.0
2022-03-250.75, 15844 (0.0)25.02, 26287 (+1.03)7.14, 43 (+0.71)10.79, 32 (+0.11)17.13, 26 (+1.75)23.84, 12 (-3.67)2695911997張178.0182.0193.5177.5
2022-03-180.75, 15600 (+0.01)23.99, 25544 (-0.03)6.43, 39 (+0.17)10.68, 33 (-0.69)15.38, 23 (-0.47)27.51, 15 (+0.96)2621011772張181.0180.5183.5167.0
2022-03-110.74, 15505 (0.0)24.02, 25536 (-0.31)6.26, 40 (+0.13)11.37, 35 (+0.52)15.85, 24 (-0.84)26.55, 13 (+1.01)2620310597張180.0192.0192.5173.0
2022-03-040.74, 15430 (0.0)24.33, 25630 (-0.51)6.13, 40 (+0.06)10.85, 34 (+0.55)16.69, 26 (+0.5)25.54, 12 (+0.02)263069251張195.0192.0203.5191.0
2022-02-250.74, 15367 (+0.01)24.84, 25748 (-0.48)6.07, 39 (+0.39)10.3, 32 (+1.01)16.19, 25 (-0.57)25.52, 12 (-0.15)2643510209張188.5194.5196.5182.0
2022-02-180.73, 15285 (+0.03)25.32, 25995 (+2.1)5.68, 36 (-0.73)9.29, 29 (-0.5)16.76, 27 (-1.08)25.67, 12 (-0.48)2668826040張196.5213.0213.5188.5
2022-02-110.7, 14890 (+0.01)23.22, 24791 (+0.26)6.41, 40 (-1.24)9.79, 29 (+0.41)17.84, 28 (-0.43)26.15, 12 (+0.11)2545921754張216.5199.0220.0189.0
2022-01-280.69, 14745 (0.0)22.96, 24369 (-0.3)7.65, 47 (+0.15)9.38, 29 (+0.03)18.27, 27 (-0.34)26.04, 12 (+0.55)2502710085張195.0202.5208.5193.5
2022-01-210.69, 14732 (+0.03)23.26, 24525 (+1.1)7.5, 46 (+0.22)9.35, 29 (+0.18)18.61, 28 (+0.76)25.49, 12 (-2.1)2518519363張205.5206.5221.5203.0
2022-01-140.66, 14640 (+0.02)22.16, 23937 (+0.42)7.28, 45 (-0.28)9.17, 29 (-0.09)17.85, 25 (-0.73)27.59, 14 (+1.3)2458920241張210.5207.5215.0199.0
2022-01-070.64, 14602 (+0.02)21.74, 23902 (+1.08)7.56, 48 (-1.43)9.26, 30 (+0.36)18.58, 27 (-0.77)26.29, 13 (+0.45)2456730658張209.0243.0246.0202.0
2021-12-300.62, 14561 (+0.01)20.66, 23714 (+0.53)8.99, 57 (+0.26)8.9, 28 (-0.89)19.35, 30 (+1.35)25.84, 12 (-1.18)2436713824張245.0240.0248.0236.5
2021-12-240.61, 14528 (+0.01)20.13, 23567 (+0.7)8.73, 54 (+0.44)9.79, 31 (-0.65)18.0, 28 (-0.68)27.02, 13 (+0.06)2421317266張239.0245.0251.0237.0
2021-12-170.6, 14476 (+0.05)19.43, 23257 (+4.08)8.29, 53 (+0.47)10.44, 33 (-2.17)18.68, 28 (-2.74)26.96, 13 (-0.77)2388746889張244.5265.0266.5236.0
2021-12-100.55, 14358 (0.0)15.35, 21432 (+0.07)7.82, 51 (-1.01)12.61, 42 (+1.25)21.42, 30 (-2.07)27.73, 14 (+2.04)2202848480張269.0276.5294.0263.0
2021-12-030.55, 14334 (0.0)15.28, 21359 (-0.26)8.83, 54 (+0.43)11.36, 37 (-1.21)23.49, 33 (+5.06)25.69, 13 (-4.96)2195254366張278.0252.0286.5246.5
2021-11-260.55, 14327 (+0.01)15.54, 21447 (+0.43)8.4, 54 (-0.1)12.57, 39 (-1.53)18.43, 27 (-1.76)30.65, 17 (+2.6)2201539006張255.5264.5273.0246.0
2021-11-190.54, 14381 (+0.02)15.11, 21435 (+3.5)8.5, 53 (+0.47)14.1, 45 (-0.2)20.19, 29 (-7.1)28.05, 15 (+3.37)2200386889張265.0270.5302.0262.0
2021-11-120.52, 14090 (-0.02)11.61, 19117 (-5.3)8.03, 50 (-1.04)14.3, 45 (+0.62)27.29, 39 (+6.52)24.68, 13 (+0.31)19680102956張264.0214.5282.5210.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-050.54, 14202 (0.0)16.91, 21778 (-0.9)9.07, 56 (+0.41)13.68, 44 (+0.73)20.77, 30 (-0.18)24.37, 12 (-0.48)22397108205張214.5206.5236.5202.0
2021-10-290.54, 14183 (+0.02)17.81, 22181 (+2.36)8.66, 53 (+0.36)12.95, 44 (-1.84)20.95, 31 (+1.8)24.85, 13 (-2.83)2278285166張204.0223.0238.0201.5
2021-10-220.52, 14113 (-0.01)15.45, 20995 (-1.52)8.3, 52 (-1.96)14.79, 47 (+2.35)19.15, 28 (-1.06)27.68, 15 (+1.61)21592115986張225.0201.0226.5187.5
2021-10-150.53, 14040 (+0.01)16.97, 21446 (+1.73)10.26, 64 (-0.16)12.44, 39 (+0.8)20.21, 30 (+0.27)26.07, 13 (-1.99)2204683227張198.5207.5215.5182.5
2021-10-080.52, 14029 (-0.01)15.24, 20667 (-0.4)10.42, 65 (+1.31)11.64, 37 (-0.92)19.94, 30 (+0.14)28.06, 14 (-0.15)21277133672張211.0198.0217.0173.5
2021-10-010.53, 14034 (-0.01)15.64, 20752 (+0.29)9.11, 56 (+0.68)12.56, 40 (+0.88)19.8, 30 (-1.77)28.21, 14 (+1.45)21360116734張198.0227.0227.0190.5
2021-09-240.54, 14018 (0.0)15.35, 20396 (-0.61)8.43, 52 (-0.35)11.68, 37 (-1.03)21.57, 33 (+1.45)26.76, 13 (+0.48)2105096486張220.5198.0220.5197.0
2021-09-170.54, 14086 (-0.02)15.96, 20790 (-4.57)8.78, 54 (+1.3)12.71, 39 (+0.29)20.12, 31 (+1.99)26.28, 12 (+2.82)21451153292張205.5169.5205.5166.0
2021-09-100.56, 14178 (-0.02)20.53, 22897 (-2.85)7.48, 47 (+0.13)12.42, 38 (-0.7)18.13, 29 (-1.27)23.46, 11 (+5.63)2360678863張169.5168.5181.0156.0
2021-09-030.58, 14307 (0.0)23.38, 24327 (-0.34)7.35, 46 (+1.07)13.12, 40 (+1.13)19.4, 28 (+2.04)17.83, 8 (-2.94)2506456545張167.0162.0171.0160.0
2021-08-270.58, 14232 (-0.01)23.72, 24262 (-1.67)6.28, 39 (-1.03)11.99, 37 (+0.79)17.36, 26 (+1.34)20.77, 10 (+0.8)2502537221張160.0148.5166.0148.0
2021-08-200.59, 14186 (+0.02)25.39, 24774 (+0.43)7.31, 46 (-0.33)11.2, 36 (+1.09)16.02, 23 (-2.92)19.97, 9 (+0.72)2555827959張146.0142.0148.5127.0
2021-08-130.57, 14200 (0.0)24.96, 24732 (+3.9)7.64, 48 (+0.04)10.11, 33 (+1.65)18.94, 28 (-1.44)19.25, 9 (-5.49)2551536253張143.0166.0169.5141.5
2021-08-060.57, 14165 (0.0)21.06, 22934 (-5.7)7.6, 46 (+0.36)8.46, 26 (-1.31)20.38, 29 (+2.55)24.74, 13 (+5.06)2363962216張166.0149.0176.0147.0
2021-07-300.57, 14235 (+0.02)26.76, 25681 (+8.93)7.24, 44 (+0.24)9.77, 31 (+2.15)17.83, 25 (-5.73)19.68, 9 (-7.96)2645245574張149.0170.5177.0146.0
2021-07-230.55, 14066 (-0.01)17.83, 21204 (-7.23)7.0, 43 (-0.52)7.62, 25 (+1.12)23.56, 33 (+5.44)27.64, 13 (+3.63)2187677427張167.0151.0177.0150.5
2021-07-160.56, 14160 (+0.01)25.06, 24333 (+1.93)7.52, 47 (+0.11)6.5, 22 (-2.12)18.12, 27 (-0.61)24.01, 11 (+1.38)2512135962張152.0158.0168.0140.0
2021-07-090.55, 14163 (0.0)23.13, 23527 (+1.68)7.41, 45 (-0.61)8.62, 28 (+1.75)18.73, 27 (+0.24)22.63, 10 (-2.85)2431629190張156.5159.5168.0149.5
2021-07-020.55, 14162 (0.0)21.45, 22769 (-0.19)8.02, 49 (-0.4)6.87, 24 (-0.49)18.49, 28 (+0.95)25.48, 11 (+0.81)2355824335張159.5164.0167.0152.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。