- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 90.9 (-1.09%) | 3374 | -2 | 0 | 0 | 0 | 0.0% | 18.4 (-0.01) | 270 (-14.62%) |
| 2026-06-02 | 91.9 (0.44%) | 3376 | 11 | 0 | -1 | 1 | 0.0% | 18.41 (0.06) | 316 (-28.34%) |
| 2026-06-01 | 91.5 (2.92%) | 3365 | -2 | 1 | 0 | 0 | 0.03% | 18.35 (-0.01) | 441 (35.59%) |
| 2026-05-29 | 88.9 (0.34%) | 3367 | 7 | 1 | 1 | 0 | 0.03% | 18.36 (0.04) | 325 (-56.68%) |
| 2026-05-28 | 88.6 (-4.22%) | 3360 | 29 | 0 | 0 | 0 | 0.0% | 18.32 (0.15) | 751 (98.67%) |
| 2026-05-27 | 92.5 (1.31%) | 3331 | 7 | 0 | 0 | 0 | 0.0% | 18.17 (0.04) | 378 (7.12%) |
| 2026-05-26 | 91.3 (-0.44%) | 3324 | 5 | 0 | 0 | 0 | 0.0% | 18.13 (0.03) | 353 (-16.74%) |
| 2026-05-25 | 91.7 (0.22%) | 3319 | -53 | 0 | 0 | 0 | 0.0% | 18.1 (-0.29) | 424 (-3.84%) |
| 2026-05-22 | 91.5 (0.66%) | 3372 | -85 | 0 | 0 | 0 | 0.0% | 18.39 (-0.46) | 441 (-13.34%) |
| 2026-05-21 | 90.9 (2.6%) | 3457 | 14 | 0 | 0 | 0 | 0.0% | 18.85 (0.07) | 509 (95.85%) |
| 2026-05-20 | 88.6 (1.37%) | 3443 | 22 | 0 | 0 | 0 | 0.0% | 18.78 (0.12) | 259 (-40.72%) |
| 2026-05-19 | 87.4 (-1.02%) | 3421 | -4 | 0 | 0 | 0 | 0.0% | 18.66 (-0.02) | 438 (-4.3%) |
| 2026-05-18 | 88.3 (-1.12%) | 3425 | 15 | 0 | -1 | 0 | 0.0% | 18.68 (0.08) | 458 (-56.15%) |
| 2026-05-15 | 89.3 (-0.22%) | 3410 | -43 | 1 | 0 | 0 | 0.03% | 18.6 (-0.23) | 1045 (-37.19%) |
| 2026-05-14 | 89.5 (7.57%) | 3453 | 48 | 1 | 0 | 0 | 0.03% | 18.83 (0.26) | 1663 (599.92%) |
| 2026-05-13 | 83.2 (-0.83%) | 3405 | 11 | 1 | 0 | 0 | 0.03% | 18.57 (0.06) | 237 (-6.1%) |
| 2026-05-12 | 83.9 (0.12%) | 3394 | -13 | 1 | 0 | 0 | 0.03% | 18.51 (-0.07) | 253 (-27.22%) |
| 2026-05-11 | 83.8 (-0.83%) | 3407 | -24 | 1 | 1 | 0 | 0.03% | 18.58 (-0.13) | 347 (56.47%) |
| 2026-05-08 | 84.5 (-0.12%) | 3431 | -9 | 0 | 0 | 0 | 0.0% | 18.71 (-0.05) | 222 (-34.11%) |
| 2026-05-07 | 84.6 (-1.17%) | 3440 | -39 | 0 | 0 | 0 | 0.0% | 18.76 (-0.21) | 337 (-24.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 85.6 (-1.95%) | 3479 | -27 | 0 | 0 | 0 | 0.0% | 18.97 (-0.15) | 447 (-33.51%) |
| 2026-05-05 | 87.3 (4.55%) | 3506 | 99 | 0 | 0 | 0 | 0.0% | 19.12 (0.54) | 672 (66.56%) |
| 2026-05-04 | 83.5 (3.09%) | 3407 | -43 | 0 | 0 | 0 | 0.0% | 18.58 (-0.23) | 403 (108.42%) |
| 2026-04-30 | 81.0 (0.0%) | 3450 | -5 | 0 | 0 | 0 | 0.0% | 18.81 (-0.03) | 193 (2.89%) |
| 2026-04-29 | 81.0 (1.76%) | 3455 | 0 | 0 | 0 | 0 | 0.0% | 18.84 (0.0) | 188 (52.08%) |
| 2026-04-28 | 79.6 (-0.5%) | 3455 | 13 | 0 | 0 | 0 | 0.0% | 18.84 (0.07) | 123 (-43.68%) |
| 2026-04-27 | 80.0 (-1.84%) | 3442 | 19 | 0 | 0 | 0 | 0.0% | 18.77 (0.1) | 219 (14.11%) |
| 2026-04-24 | 81.5 (0.87%) | 3423 | 13 | 0 | 0 | 0 | 0.0% | 18.67 (0.07) | 192 (-63.69%) |
| 2026-04-23 | 80.8 (-2.88%) | 3410 | -18 | 0 | 0 | 0 | 0.0% | 18.6 (-0.09) | 530 (-5.05%) |
| 2026-04-22 | 83.2 (1.22%) | 3428 | -27 | 0 | 0 | 0 | 0.0% | 18.69 (-0.15) | 558 (161.75%) |
| 2026-04-21 | 82.2 (0.24%) | 3455 | -1 | 0 | 0 | 0 | 0.0% | 18.84 (-0.01) | 213 (-38.26%) |
| 2026-04-20 | 82.0 (0.74%) | 3456 | 20 | 0 | 0 | 0 | 0.0% | 18.85 (0.11) | 345 (20.38%) |
| 2026-04-17 | 81.4 (0.99%) | 3436 | 8 | 0 | 0 | 0 | 0.0% | 18.74 (0.05) | 287 (84.47%) |
| 2026-04-16 | 80.6 (0.0%) | 3428 | 6 | 0 | 0 | 0 | 0.0% | 18.69 (0.03) | 155 (-18.71%) |
| 2026-04-15 | 80.6 (1.9%) | 3422 | 1 | 0 | 0 | 0 | 0.0% | 18.66 (0.0) | 191 (-10.98%) |
| 2026-04-14 | 79.1 (0.76%) | 3421 | 9 | 0 | 0 | 0 | 0.0% | 18.66 (0.05) | 215 (25.53%) |
| 2026-04-13 | 78.5 (-0.51%) | 3412 | 27 | 0 | 0 | 0 | 0.0% | 18.61 (0.15) | 171 (-13.12%) |
| 2026-04-10 | 78.9 (-1.87%) | 3385 | 5 | 0 | 0 | 0 | 0.0% | 18.46 (0.03) | 197 (125.9%) |
| 2026-04-09 | 80.4 (0.63%) | 3380 | -8 | 0 | 0 | 0 | 0.0% | 18.43 (-0.05) | 87 (-36.2%) |
| 2026-04-08 | 79.9 (2.17%) | 3388 | 6 | 0 | 0 | 0 | 0.0% | 18.48 (0.04) | 136 (11.57%) |
| 2026-04-07 | 78.2 (0.0%) | 3382 | -3 | 0 | 0 | 0 | 0.0% | 18.44 (-0.02) | 122 (12.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 78.2 (-2.01%) | 3385 | 3 | 0 | 0 | 0 | 0.0% | 18.46 (0.02) | 108 (13.19%) |
| 2026-04-01 | 79.8 (2.57%) | 3382 | 26 | 0 | 0 | 0 | 0.0% | 18.44 (0.14) | 96 (-60.88%) |
| 2026-03-31 | 77.8 (-2.38%) | 3356 | 78 | 0 | -6 | 0 | 0.0% | 18.3 (0.42) | 245 (66.88%) |
| 2026-03-30 | 79.7 (-0.62%) | 3278 | 25 | 6 | 6 | 0 | 0.18% | 17.88 (0.14) | 147 (66.5%) |
| 2026-03-27 | 80.2 (1.65%) | 3253 | -7 | 0 | 0 | 0 | 0.0% | 17.74 (-0.04) | 88 (-21.61%) |
| 2026-03-26 | 78.9 (-1.37%) | 3260 | -2 | 0 | 0 | 0 | 0.0% | 17.78 (-0.01) | 112 (-1.5%) |
| 2026-03-25 | 80.0 (1.27%) | 3262 | -11 | 0 | 0 | 0 | 0.0% | 17.79 (-0.06) | 114 (-31.81%) |
| 2026-03-24 | 79.0 (-1.25%) | 3273 | 17 | 0 | 0 | 0 | 0.0% | 17.85 (0.09) | 167 (5.6%) |
| 2026-03-23 | 80.0 (-3.03%) | 3256 | 12 | 0 | 0 | 0 | 0.0% | 17.76 (0.07) | 158 (54.17%) |
| 2026-03-20 | 82.5 (0.49%) | 3244 | 8 | 0 | 0 | 0 | 0.0% | 17.69 (0.04) | 103 (-5.37%) |
| 2026-03-19 | 82.1 (-0.36%) | 3236 | 1 | 0 | 0 | 0 | 0.0% | 17.65 (0.01) | 108 (-40.86%) |
| 2026-03-18 | 82.4 (0.49%) | 3235 | 1 | 0 | 0 | 0 | 0.0% | 17.64 (0.0) | 184 (88.85%) |
| 2026-03-17 | 82.0 (1.11%) | 3234 | 3 | 0 | 0 | 0 | 0.0% | 17.64 (0.02) | 97 (-12.04%) |
| 2026-03-16 | 81.1 (-0.98%) | 3231 | 0 | 0 | 0 | 0 | 0.0% | 17.62 (0.0) | 110 (-24.43%) |
| 2026-03-13 | 81.9 (-0.36%) | 3231 | 4 | 0 | 0 | 0 | 0.0% | 17.62 (0.02) | 146 (-13.11%) |
| 2026-03-12 | 82.2 (1.61%) | 3227 | -22 | 0 | 0 | 0 | 0.0% | 17.6 (-0.12) | 168 (2.69%) |
| 2026-03-11 | 80.9 (3.06%) | 3249 | 8 | 0 | 0 | 0 | 0.0% | 17.72 (0.05) | 164 (5.13%) |
| 2026-03-10 | 78.5 (2.35%) | 3241 | -1 | 0 | 0 | 0 | 0.0% | 17.67 (-0.01) | 156 (-59.95%) |
| 2026-03-09 | 76.7 (-4.6%) | 3242 | 71 | 0 | 0 | 0 | 0.0% | 17.68 (0.39) | 390 (193.15%) |
| 2026-03-06 | 80.4 (-1.47%) | 3171 | 1 | 0 | 0 | 0 | 0.0% | 17.29 (0.0) | 133 (-56.44%) |
| 2026-03-05 | 81.6 (5.84%) | 3170 | -12 | 0 | 0 | 0 | 0.0% | 17.29 (-0.06) | 305 (-47.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 77.1 (-3.99%) | 3182 | 105 | 0 | -3 | 0 | 0.0% | 17.35 (0.57) | 584 (75.78%) |
| 2026-03-03 | 80.3 (-1.59%) | 3077 | 0 | 3 | 0 | 0 | 0.1% | 16.78 (0.0) | 332 (21.01%) |
| 2026-03-02 | 81.6 (-0.37%) | 3077 | -9 | 3 | 3 | 0 | 0.1% | 16.78 (-0.05) | 274 (-3.34%) |
| 2026-02-26 | 81.9 (0.86%) | 3086 | 7 | 0 | 0 | 0 | 0.0% | 16.83 (0.04) | 284 (8.47%) |
| 2026-02-25 | 81.2 (-1.58%) | 3079 | -1 | 0 | 0 | 0 | 0.0% | 16.79 (-0.01) | 262 (49.04%) |
| 2026-02-24 | 82.5 (0.12%) | 3080 | 7 | 0 | 0 | 0 | 0.0% | 16.8 (0.04) | 175 (-17.94%) |
| 2026-02-23 | 82.4 (1.98%) | 3073 | -4 | 0 | 0 | 0 | 0.0% | 16.76 (-0.02) | 214 (-12.66%) |
| 2026-02-11 | 80.8 (-0.62%) | 3077 | -9 | 0 | 0 | 0 | 0.0% | 16.78 (-0.05) | 245 (-44.88%) |
| 2026-02-10 | 81.3 (-3.33%) | 3086 | 4 | 0 | 0 | 0 | 0.0% | 16.83 (0.02) | 445 (121.48%) |
| 2026-02-09 | 84.1 (-1.18%) | 3082 | 8 | 0 | 0 | 0 | 0.0% | 16.81 (0.05) | 200 (-27.37%) |
| 2026-02-06 | 85.1 (-1.62%) | 3074 | 26 | 0 | -1 | 0 | 0.0% | 16.76 (0.14) | 276 (-19.76%) |
| 2026-02-05 | 86.5 (-1.14%) | 3048 | 1 | 1 | 1 | 0 | 0.03% | 16.62 (0.0) | 344 (24.41%) |
| 2026-02-04 | 87.5 (1.16%) | 3047 | 8 | 0 | 0 | 0 | 0.0% | 16.62 (0.05) | 277 (54.37%) |
| 2026-02-03 | 86.5 (1.88%) | 3039 | 2 | 0 | 0 | 0 | 0.0% | 16.57 (0.01) | 179 (-18.75%) |
| 2026-02-02 | 84.9 (0.12%) | 3037 | 6 | 0 | -5 | 0 | 0.0% | 16.56 (0.03) | 221 (14.83%) |
| 2026-01-30 | 84.8 (-0.59%) | 3031 | 19 | 5 | -1 | 1 | 0.16% | 16.53 (0.1) | 192 (11.43%) |
| 2026-01-29 | 85.3 (-1.27%) | 3012 | 12 | 6 | 2 | 0 | 0.2% | 16.43 (0.07) | 172 (17.55%) |
| 2026-01-28 | 86.4 (0.7%) | 3000 | 0 | 4 | 3 | 0 | 0.13% | 16.36 (0.0) | 146 (-31.12%) |
| 2026-01-27 | 85.8 (-0.35%) | 3000 | -13 | 1 | 0 | 0 | 0.03% | 16.36 (-0.07) | 213 (-34.2%) |
| 2026-01-26 | 86.1 (-0.23%) | 3013 | 9 | 1 | 0 | 0 | 0.03% | 16.43 (0.05) | 324 (65.8%) |
| 2026-01-23 | 86.3 (0.23%) | 3004 | 3 | 1 | 0 | 0 | 0.03% | 16.38 (0.01) | 195 (44.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 86.1 (0.7%) | 3001 | 5 | 1 | 0 | 0 | 0.03% | 16.37 (0.03) | 134 (-27.63%) |
| 2026-01-21 | 85.5 (-1.5%) | 2996 | 0 | 1 | -3 | 0 | 0.03% | 16.34 (0.0) | 186 (-15.85%) |
| 2026-01-20 | 86.8 (-0.46%) | 2996 | -9 | 4 | 1 | 0 | 0.13% | 16.34 (-0.05) | 221 (-19.9%) |
| 2026-01-19 | 87.2 (-2.02%) | 3005 | 2 | 3 | 0 | 0 | 0.1% | 16.39 (0.01) | 276 (23.06%) |
| 2026-01-16 | 89.0 (0.56%) | 3003 | 65 | 3 | 0 | 0 | 0.1% | 16.38 (0.36) | 224 (29.85%) |
| 2026-01-15 | 88.5 (-1.12%) | 2938 | 9 | 3 | 0 | 0 | 0.1% | 16.02 (0.05) | 173 (-35.42%) |
| 2026-01-14 | 89.5 (3.35%) | 2929 | 6 | 3 | 0 | 0 | 0.1% | 15.97 (0.03) | 268 (37.39%) |
| 2026-01-13 | 86.6 (-1.37%) | 2923 | 16 | 3 | 0 | 0 | 0.1% | 15.94 (0.09) | 195 (-6.72%) |
| 2026-01-12 | 87.8 (0.69%) | 2907 | 19 | 3 | 2 | 0 | 0.1% | 15.85 (0.1) | 209 (-32.66%) |
| 2026-01-09 | 87.2 (-2.57%) | 2888 | 31 | 1 | 0 | 0 | 0.03% | 15.75 (0.17) | 310 (-59.71%) |
| 2026-01-08 | 89.5 (3.11%) | 2857 | 61 | 1 | 0 | 0 | 0.04% | 15.58 (0.33) | 771 (576.91%) |
| 2026-01-07 | 86.8 (1.05%) | 2796 | 20 | 1 | 0 | 0 | 0.04% | 15.25 (0.11) | 113 (-47.47%) |
| 2026-01-06 | 85.9 (-1.49%) | 2776 | 11 | 1 | 0 | 0 | 0.04% | 15.14 (0.06) | 216 (-16.75%) |
| 2026-01-05 | 87.2 (-3.22%) | 2765 | 12 | 1 | 0 | 0 | 0.04% | 15.08 (0.07) | 260 (8.93%) |
| 2026-01-02 | 90.1 (-1.1%) | 2753 | 51 | 1 | -2 | 0 | 0.04% | 15.01 (0.27) | 239 (-36.61%) |
| 2025-12-31 | 91.1 (-0.55%) | 2702 | -21 | 3 | 2 | 0 | 0.11% | 14.74 (-0.11) | 377 (-40.51%) |
| 2025-12-30 | 91.6 (4.45%) | 2723 | -16 | 1 | 0 | 0 | 0.04% | 14.85 (-0.09) | 634 (68.8%) |
| 2025-12-29 | 87.7 (2.45%) | 2739 | 28 | 1 | 0 | 0 | 0.04% | 14.94 (0.16) | 375 (123.26%) |
| 2025-12-26 | 85.6 (1.18%) | 2711 | 19 | 1 | 0 | 0 | 0.04% | 14.78 (0.1) | 168 (227.78%) |
| 2025-12-24 | 84.6 (-0.12%) | 2692 | 3 | 1 | 0 | 0 | 0.04% | 14.68 (0.02) | 51 (-39.68%) |
| 2025-12-23 | 84.7 (-0.35%) | 2689 | -2 | 1 | 0 | 0 | 0.04% | 14.66 (-0.02) | 85 (-11.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 85.0 (0.83%) | 2691 | 5 | 1 | 0 | 0 | 0.04% | 14.68 (0.03) | 96 (41.92%) |
| 2025-12-19 | 84.3 (1.08%) | 2686 | 2 | 1 | 0 | 0 | 0.04% | 14.65 (0.01) | 67 (-51.9%) |
| 2025-12-18 | 83.4 (-1.65%) | 2684 | 13 | 1 | 0 | 0 | 0.04% | 14.64 (0.07) | 140 (-37.43%) |
| 2025-12-17 | 84.8 (-0.82%) | 2671 | 14 | 1 | 0 | 0 | 0.04% | 14.57 (0.08) | 225 (56.37%) |
| 2025-12-16 | 85.5 (0.59%) | 2657 | -6 | 1 | 0 | 0 | 0.04% | 14.49 (-0.03) | 144 (-10.18%) |
| 2025-12-15 | 85.0 (1.19%) | 2663 | 1 | 1 | 0 | 0 | 0.04% | 14.52 (0.0) | 160 (-36.12%) |
| 2025-12-12 | 84.0 (-0.12%) | 2662 | -47 | 1 | 0 | 0 | 0.04% | 14.52 (-0.25) | 251 (14.43%) |
| 2025-12-11 | 84.1 (0.6%) | 2709 | -3 | 1 | 0 | 0 | 0.04% | 14.77 (-0.02) | 219 (65.7%) |
| 2025-12-10 | 83.6 (1.33%) | 2712 | -17 | 1 | -2 | 0 | 0.04% | 14.79 (-0.09) | 132 (47.42%) |
| 2025-12-09 | 82.5 (0.24%) | 2729 | -7 | 3 | 0 | 0 | 0.11% | 14.88 (-0.04) | 89 (-47.54%) |
| 2025-12-08 | 82.3 (0.86%) | 2736 | -10 | 3 | 0 | 0 | 0.11% | 14.92 (-0.06) | 171 (-1.89%) |
| 2025-12-05 | 81.6 (-1.33%) | 2746 | 24 | 3 | 2 | 0 | 0.11% | 14.98 (0.14) | 174 (-26.72%) |
| 2025-12-04 | 82.7 (-0.96%) | 2722 | 28 | 1 | 0 | 0 | 0.04% | 14.84 (0.15) | 238 (-16.39%) |
| 2025-12-03 | 83.5 (0.0%) | 2694 | -10 | 1 | 0 | 0 | 0.04% | 14.69 (-0.06) | 284 (-23.53%) |
| 2025-12-02 | 83.5 (2.96%) | 2704 | 1 | 1 | -4 | 0 | 0.04% | 14.75 (0.01) | 372 (185.87%) |
| 2025-12-01 | 81.1 (0.37%) | 2703 | 6 | 5 | 0 | 0 | 0.18% | 14.74 (0.03) | 130 (-14.07%) |
| 2025-11-28 | 80.8 (2.67%) | 2697 | 1 | 5 | 0 | 0 | 0.19% | 14.71 (0.01) | 151 (174.04%) |
| 2025-11-27 | 78.7 (-0.25%) | 2696 | 0 | 5 | 0 | 0 | 0.19% | 14.7 (0.0) | 55 (-33.42%) |
| 2025-11-26 | 78.9 (2.07%) | 2696 | 2 | 5 | 0 | 0 | 0.19% | 14.7 (0.01) | 83 (-1.82%) |
| 2025-11-25 | 77.3 (1.71%) | 2694 | -2 | 5 | -1 | 0 | 0.19% | 14.69 (-0.01) | 84 (-19.57%) |
| 2025-11-24 | 76.0 (-0.65%) | 2696 | 10 | 6 | 0 | 0 | 0.22% | 14.7 (0.05) | 105 (-41.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 76.5 (0.13%) | 2686 | 8 | 6 | -1 | 0 | 0.22% | 14.65 (0.05) | 180 (73.26%) |
| 2025-11-20 | 76.4 (1.87%) | 2678 | 6 | 7 | 0 | 0 | 0.26% | 14.6 (0.03) | 104 (-39.52%) |
| 2025-11-19 | 75.0 (-1.06%) | 2672 | -20 | 7 | -1 | 0 | 0.26% | 14.57 (-0.11) | 172 (-30.31%) |
| 2025-11-18 | 75.8 (-2.57%) | 2692 | -10 | 8 | 0 | 0 | 0.3% | 14.68 (-0.06) | 247 (112.05%) |
| 2025-11-17 | 77.8 (-1.39%) | 2702 | -7 | 8 | 0 | 0 | 0.3% | 14.74 (-0.03) | 116 (-31.15%) |
| 2025-11-14 | 78.9 (-1.0%) | 2709 | -2 | 8 | 0 | 0 | 0.3% | 14.77 (-0.01) | 169 (-47.21%) |
| 2025-11-13 | 79.7 (2.18%) | 2711 | -32 | 8 | -2 | 0 | 0.3% | 14.78 (-0.18) | 320 (52.33%) |
| 2025-11-12 | 78.0 (2.63%) | 2743 | 5 | 10 | 0 | 0 | 0.36% | 14.96 (0.03) | 210 (-28.85%) |
| 2025-11-11 | 76.0 (-0.78%) | 2738 | -15 | 10 | 0 | 0 | 0.37% | 14.93 (-0.08) | 296 (-25.23%) |
| 2025-11-10 | 76.6 (-2.42%) | 2753 | 38 | 10 | 2 | 0 | 0.36% | 15.01 (0.2) | 395 (-54.57%) |
| 2025-11-07 | 78.5 (-5.88%) | 2715 | 35 | 8 | 7 | 0 | 0.29% | 14.81 (0.19) | 871 (1064.73%) |
| 2025-11-06 | 83.4 (0.6%) | 2680 | -27 | 1 | 0 | 0 | 0.04% | 14.62 (-0.14) | 74 (-69.34%) |
| 2025-11-05 | 82.9 (-1.78%) | 2707 | 7 | 1 | 0 | 0 | 0.04% | 14.76 (0.04) | 244 (-15.12%) |
| 2025-11-04 | 84.4 (-3.1%) | 2700 | 22 | 1 | 0 | 0 | 0.04% | 14.72 (0.12) | 287 (-28.58%) |
| 2025-11-03 | 87.1 (3.44%) | 2678 | -58 | 1 | 0 | 0 | 0.04% | 14.6 (-0.32) | 402 (275.24%) |
| 2025-10-31 | 84.2 (-1.52%) | 2736 | 2 | 1 | 0 | 0 | 0.04% | 14.92 (0.01) | 107 (-66.76%) |
| 2025-10-30 | 85.5 (0.23%) | 2734 | 8 | 1 | 0 | 0 | 0.04% | 14.91 (0.04) | 322 (137.32%) |
| 2025-10-29 | 85.3 (1.79%) | 2726 | 7 | 1 | 0 | 0 | 0.04% | 14.87 (0.04) | 135 (18.96%) |
| 2025-10-28 | 83.8 (-0.12%) | 2719 | -6 | 1 | 0 | 0 | 0.04% | 14.83 (-0.03) | 114 (5.41%) |
| 2025-10-27 | 83.9 (-0.12%) | 2725 | 3 | 1 | 0 | 0 | 0.04% | 14.86 (0.02) | 108 (35.71%) |
| 2025-10-23 | 84.0 (-0.83%) | 2722 | 5 | 1 | 0 | 0 | 0.04% | 14.84 (0.02) | 79 (1.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 84.7 (0.12%) | 2717 | -13 | 1 | 0 | 0 | 0.04% | 14.82 (-0.07) | 78 (-33.6%) |
| 2025-10-21 | 84.6 (0.95%) | 2730 | 6 | 1 | 0 | 0 | 0.04% | 14.89 (0.03) | 118 (3.35%) |
| 2025-10-20 | 83.8 (-0.48%) | 2724 | 2 | 1 | 0 | 0 | 0.04% | 14.86 (0.02) | 114 (-19.26%) |
| 2025-10-17 | 84.2 (-1.86%) | 2722 | 3 | 1 | 0 | 0 | 0.04% | 14.84 (0.01) | 141 (-70.49%) |
| 2025-10-16 | 85.8 (3.75%) | 2719 | 4 | 1 | 0 | 0 | 0.04% | 14.83 (0.02) | 480 (408.87%) |
| 2025-10-15 | 82.7 (1.47%) | 2715 | 2 | 1 | 0 | 0 | 0.04% | 14.81 (0.01) | 94 (-63.64%) |
| 2025-10-14 | 81.5 (-0.12%) | 2713 | 6 | 1 | 0 | 0 | 0.04% | 14.8 (0.04) | 259 (-12.06%) |
| 2025-10-13 | 81.6 (0.12%) | 2707 | -9 | 1 | -2 | 0 | 0.04% | 14.76 (-0.05) | 295 (62.28%) |
| 2025-10-09 | 81.5 (-0.37%) | 2716 | -3 | 3 | 2 | 0 | 0.11% | 14.81 (-0.02) | 181 (73.45%) |
| 2025-10-08 | 81.8 (-0.73%) | 2719 | 10 | 1 | 0 | 0 | 0.04% | 14.83 (0.06) | 104 (-5.0%) |
| 2025-10-07 | 82.4 (0.61%) | 2709 | 2 | 1 | 0 | 0 | 0.04% | 14.77 (0.01) | 110 (-9.44%) |
| 2025-10-03 | 81.9 (-0.24%) | 2707 | -2 | 1 | 0 | 0 | 0.04% | 14.76 (-0.01) | 121 (-19.35%) |
| 2025-10-02 | 82.1 (-0.48%) | 2709 | 0 | 1 | 0 | 0 | 0.04% | 14.77 (0.0) | 151 (59.53%) |
| 2025-10-01 | 82.5 (0.61%) | 2709 | -1 | 1 | 0 | 0 | 0.04% | 14.77 (-0.01) | 94 (-39.41%) |
| 2025-09-30 | 82.0 (0.86%) | 2710 | -5 | 1 | 0 | 0 | 0.04% | 14.78 (-0.03) | 156 (-74.13%) |
| 2025-09-26 | 81.3 (-3.21%) | 2715 | 8 | 1 | 0 | 0 | 0.04% | 14.81 (0.05) | 604 (190.48%) |
| 2025-09-25 | 84.0 (0.0%) | 2707 | 1 | 1 | 0 | 0 | 0.04% | 14.76 (0.0) | 208 (-54.04%) |
| 2025-09-24 | 84.0 (-3.34%) | 2706 | 20 | 1 | 0 | 0 | 0.04% | 14.76 (0.11) | 453 (145.78%) |
| 2025-09-23 | 86.9 (-1.14%) | 2686 | 53 | 1 | 0 | 0 | 0.04% | 14.65 (0.29) | 184 (-16.33%) |
| 2025-09-22 | 87.9 (1.15%) | 2633 | -28 | 1 | 0 | 0 | 0.04% | 14.36 (-0.15) | 220 (-17.63%) |
| 2025-09-19 | 86.9 (-0.91%) | 2661 | 5 | 1 | -1 | 0 | 0.04% | 14.51 (0.03) | 267 (34.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 87.7 (1.15%) | 2656 | 12 | 2 | 1 | 0 | 0.08% | 14.48 (0.06) | 198 (-6.2%) |
| 2025-09-17 | 86.7 (-1.25%) | 2644 | 8 | 1 | 0 | 0 | 0.04% | 14.42 (0.04) | 211 (20.95%) |
| 2025-09-16 | 87.8 (1.04%) | 2636 | 5 | 1 | 0 | 0 | 0.04% | 14.38 (0.03) | 175 (36.51%) |
| 2025-09-15 | 86.9 (-0.8%) | 2631 | -5 | 1 | 0 | 0 | 0.04% | 14.35 (-0.03) | 128 (-43.47%) |
| 2025-09-12 | 87.6 (1.62%) | 2636 | -8 | 1 | 0 | 0 | 0.04% | 14.38 (-0.04) | 226 (-17.96%) |
| 2025-09-11 | 86.2 (-0.23%) | 2644 | 6 | 1 | -1 | 0 | 0.04% | 14.42 (0.03) | 276 (47.8%) |
| 2025-09-10 | 86.4 (0.7%) | 2638 | -24 | 2 | 0 | 0 | 0.08% | 14.39 (-0.13) | 187 (21.16%) |
| 2025-09-09 | 85.8 (-0.92%) | 2662 | -1 | 2 | -3 | 0 | 0.08% | 14.52 (0.0) | 154 (-24.07%) |
| 2025-09-08 | 86.6 (-0.57%) | 2663 | -12 | 5 | -1 | 0 | 0.19% | 14.52 (-0.07) | 203 (80.26%) |
| 2025-09-05 | 87.1 (-0.23%) | 2675 | -4 | 6 | 0 | 0 | 0.22% | 14.59 (-0.02) | 112 (-14.58%) |
| 2025-09-04 | 87.3 (-0.68%) | 2679 | 4 | 6 | 4 | 0 | 0.22% | 14.61 (0.02) | 132 (8.83%) |
| 2025-09-03 | 87.9 (0.34%) | 2675 | -3 | 2 | 0 | 0 | 0.07% | 14.59 (-0.01) | 121 (-6.39%) |
| 2025-09-02 | 87.6 (-0.68%) | 2678 | 0 | 2 | 0 | 0 | 0.07% | 14.6 (0.0) | 129 (-52.83%) |
| 2025-09-01 | 88.2 (-1.12%) | 2678 | 3 | 2 | 0 | 0 | 0.07% | 14.6 (0.01) | 274 (-13.71%) |
| 2025-08-29 | 89.2 (1.94%) | 2675 | -29 | 2 | 0 | 0 | 0.07% | 14.59 (-0.16) | 318 (87.09%) |
| 2025-08-28 | 87.5 (0.0%) | 2704 | -90 | 2 | -2 | 0 | 0.07% | 14.75 (-0.49) | 170 (-7.56%) |
| 2025-08-27 | 87.5 (0.46%) | 2794 | -16 | 4 | 1 | 0 | 0.14% | 15.24 (-0.08) | 184 (-50.32%) |
| 2025-08-26 | 87.1 (3.2%) | 2810 | 28 | 3 | 0 | 0 | 0.11% | 15.32 (0.15) | 370 (42.52%) |
| 2025-08-25 | 84.4 (2.3%) | 2782 | -18 | 3 | -1 | 0 | 0.11% | 15.17 (-0.1) | 260 (254.79%) |
| 2025-08-22 | 82.5 (-0.36%) | 2800 | 6 | 4 | 0 | 0 | 0.14% | 15.27 (0.03) | 73 (-64.94%) |
| 2025-08-21 | 82.8 (1.85%) | 2794 | -19 | 4 | 2 | 0 | 0.14% | 15.24 (-0.1) | 209 (-56.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 81.3 (-3.1%) | 2813 | -15 | 2 | 0 | 0 | 0.07% | 15.34 (-0.08) | 485 (250.59%) |
| 2025-08-19 | 83.9 (0.48%) | 2828 | -15 | 2 | -3 | 0 | 0.07% | 15.42 (-0.08) | 138 (17.1%) |
| 2025-08-18 | 83.5 (0.0%) | 2843 | -8 | 5 | 0 | 0 | 0.18% | 15.5 (-0.05) | 118 (-42.56%) |
| 2025-08-15 | 83.5 (-1.3%) | 2851 | 7 | 5 | 0 | 0 | 0.18% | 15.55 (0.04) | 205 (-4.22%) |
| 2025-08-14 | 84.6 (1.93%) | 2844 | -22 | 5 | 0 | 0 | 0.18% | 15.51 (-0.12) | 214 (-33.61%) |
| 2025-08-13 | 83.0 (-0.12%) | 2866 | -2 | 5 | 0 | 0 | 0.17% | 15.63 (-0.01) | 323 (116.8%) |
| 2025-08-12 | 83.1 (0.12%) | 2868 | -17 | 5 | 1 | 0 | 0.17% | 15.64 (-0.09) | 149 (-70.21%) |
| 2025-08-11 | 83.0 (-4.71%) | 2885 | 34 | 4 | 3 | 0 | 0.14% | 15.73 (0.18) | 501 (57.77%) |
| 2025-08-08 | 87.1 (0.69%) | 2851 | -20 | 1 | 0 | 0 | 0.04% | 15.55 (-0.11) | 317 (99.26%) |
| 2025-08-07 | 86.5 (-0.46%) | 2871 | -9 | 1 | 0 | 0 | 0.03% | 15.66 (-0.05) | 159 (50.27%) |
| 2025-08-06 | 86.9 (0.12%) | 2880 | -16 | 1 | 0 | 0 | 0.03% | 15.71 (-0.08) | 106 (-39.61%) |
| 2025-08-05 | 86.8 (1.28%) | 2896 | 7 | 1 | 0 | 0 | 0.03% | 15.79 (0.03) | 175 (9.03%) |
| 2025-08-04 | 85.7 (1.06%) | 2889 | -4 | 1 | 0 | 0 | 0.03% | 15.76 (-0.02) | 161 (-31.49%) |
| 2025-08-01 | 84.8 (0.83%) | 2893 | 13 | 1 | 0 | 0 | 0.03% | 15.78 (0.07) | 235 (27.4%) |
| 2025-07-31 | 84.1 (-1.64%) | 2880 | -22 | 1 | 1 | 0 | 0.03% | 15.71 (-0.12) | 184 (-10.13%) |
| 2025-07-30 | 85.5 (-2.06%) | 2902 | -27 | 0 | 0 | 0 | 0.0% | 15.83 (-0.14) | 205 (-32.01%) |
| 2025-07-29 | 87.3 (-0.91%) | 2929 | 10 | 0 | 0 | 0 | 0.0% | 15.97 (0.05) | 302 (2.98%) |
| 2025-07-28 | 88.1 (0.46%) | 2919 | -145 | 0 | 0 | 0 | 0.0% | 15.92 (-0.79) | 293 (-13.86%) |
| 2025-07-25 | 87.7 (0.34%) | 3064 | -211 | 0 | 0 | 0 | 0.0% | 16.71 (-1.15) | 340 (24.14%) |
| 2025-07-24 | 87.4 (0.46%) | 3275 | -219 | 0 | 0 | 0 | 0.0% | 17.86 (-1.19) | 274 (-29.72%) |
| 2025-07-23 | 87.0 (0.81%) | 3494 | -348 | 0 | 0 | 0 | 0.0% | 19.05 (-1.9) | 390 (33.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 86.3 (-3.14%) | 3842 | -4 | 0 | 0 | 0 | 0.0% | 20.95 (-0.02) | 291 (83.11%) |
| 2025-07-21 | 89.1 (0.22%) | 3846 | -48 | 0 | 0 | 0 | 0.0% | 20.97 (-0.27) | 159 (2.81%) |
| 2025-07-18 | 88.9 (0.11%) | 3894 | -34 | 0 | 0 | 0 | 0.0% | 21.24 (-0.18) | 154 (-63.88%) |
| 2025-07-17 | 88.8 (1.49%) | 3928 | -284 | 0 | 0 | 0 | 0.0% | 21.42 (-1.55) | 429 (127.83%) |
| 2025-07-16 | 87.5 (-0.91%) | 4212 | -67 | 0 | 0 | 0 | 0.0% | 22.97 (-0.37) | 188 (113.09%) |
| 2025-07-15 | 88.3 (0.8%) | 4279 | -39 | 0 | 0 | 0 | 0.0% | 23.34 (-0.21) | 88 (8.93%) |
| 2025-07-14 | 87.6 (-0.57%) | 4318 | -18 | 0 | 0 | 0 | 0.0% | 23.55 (-0.1) | 81 (-41.2%) |
| 2025-07-11 | 88.1 (1.26%) | 4336 | 0 | 0 | 0 | 0 | 0.0% | 23.65 (0.0) | 137 (29.78%) |
| 2025-07-10 | 87.0 (-0.23%) | 4336 | -20 | 0 | 0 | 0 | 0.0% | 23.65 (-0.11) | 106 (130.56%) |
| 2025-07-09 | 87.2 (1.28%) | 4356 | 0 | 0 | 0 | 0 | 0.0% | 23.76 (0.0) | 46 (-69.49%) |
| 2025-07-08 | 86.1 (-1.26%) | 4356 | -3 | 0 | 0 | 0 | 0.0% | 23.76 (-0.01) | 151 (-12.04%) |
| 2025-07-07 | 87.2 (-1.13%) | 4359 | -38 | 0 | 0 | 0 | 0.0% | 23.77 (-0.21) | 171 (-23.04%) |
| 2025-07-04 | 88.2 (-3.08%) | 4397 | -3 | 0 | 0 | 0 | 0.0% | 23.98 (-0.02) | 223 (70.87%) |
| 2025-07-03 | 91.0 (1.68%) | 4400 | -58 | 0 | 0 | 0 | 0.0% | 24.0 (-0.31) | 130 (-9.21%) |
| 2025-07-02 | 89.5 (0.0%) | 4458 | -75 | 0 | 0 | 0 | 0.0% | 24.31 (-0.41) | 143 (-17.65%) |
| 2025-07-01 | 89.5 (-0.33%) | 4533 | -59 | 0 | 0 | 0 | 0.0% | 24.72 (-0.32) | 174 (9.48%) |
| 2025-06-30 | 89.8 (-1.54%) | 4592 | -17 | 0 | 0 | 0 | 0.0% | 25.04 (-0.09) | 159 (49.47%) |
| 2025-06-27 | 91.2 (-0.33%) | 4609 | -2 | 0 | 0 | 0 | 0.0% | 25.13 (-0.02) | 106 (10.73%) |
| 2025-06-26 | 91.5 (-0.65%) | 4611 | -65 | 0 | 0 | 0 | 0.0% | 25.15 (-0.35) | 96 (-3.39%) |
| 2025-06-25 | 92.1 (-1.18%) | 4676 | -17 | 0 | 0 | 0 | 0.0% | 25.5 (-0.09) | 99 (25.2%) |
| 2025-06-24 | 93.2 (2.31%) | 4693 | 3 | 0 | 0 | 0 | 0.0% | 25.59 (0.01) | 79 (-29.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 91.1 (0.0%) | 4690 | 27 | 0 | -1 | 0 | 0.0% | 25.58 (0.15) | 112 (-39.0%) |
| 2025-06-20 | 91.1 (-1.73%) | 4663 | 62 | 1 | 0 | 0 | 0.02% | 25.43 (0.34) | 184 (0.53%) |
| 2025-06-19 | 92.7 (-1.38%) | 4601 | 84 | 1 | 0 | 0 | 0.02% | 25.09 (0.46) | 183 (150.16%) |
| 2025-06-18 | 94.0 (0.11%) | 4517 | -6 | 1 | 0 | 0 | 0.02% | 24.63 (-0.04) | 73 (-7.89%) |
| 2025-06-17 | 93.9 (-0.84%) | 4523 | 4 | 1 | 0 | 0 | 0.02% | 24.67 (0.03) | 79 (-38.75%) |
| 2025-06-16 | 94.7 (1.61%) | 4519 | 25 | 1 | 0 | 0 | 0.02% | 24.64 (0.13) | 130 (-66.67%) |
| 2025-06-13 | 93.2 (-1.89%) | 4494 | 106 | 1 | 0 | 0 | 0.02% | 24.51 (0.58) | 390 (190.37%) |
| 2025-06-12 | 95.0 (-0.52%) | 4388 | 8 | 1 | 0 | 0 | 0.02% | 23.93 (0.04) | 134 (31.22%) |
| 2025-06-11 | 95.5 (0.74%) | 4380 | 7 | 1 | 0 | 0 | 0.02% | 23.89 (0.04) | 102 (-20.6%) |
| 2025-06-10 | 94.8 (1.5%) | 4373 | 3 | 1 | -1 | 0 | 0.02% | 23.85 (0.02) | 129 (-61.34%) |
| 2025-06-09 | 93.4 (-0.85%) | 4370 | 111 | 2 | 1 | 0 | 0.05% | 23.83 (0.6) | 333 (-38.12%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 90.9 (2.25%) | 3374 | 7 | 0 | -1 | 0.0% | 18.4 (0.04) | 1028 (-53.96%) |
| 2026-05-29 | 88.9 (-2.84%) | 3367 | -5 | 1 | 1 | 0.03% | 18.36 (-0.03) | 2233 (6.0%) |
| 2026-05-22 | 91.5 (2.46%) | 3372 | -38 | 0 | -1 | 0.0% | 18.39 (-0.21) | 2107 (-40.61%) |
| 2026-05-15 | 89.3 (5.68%) | 3410 | -21 | 1 | 1 | 0.03% | 18.6 (-0.11) | 3547 (70.27%) |
| 2026-05-08 | 84.5 (4.32%) | 3431 | -19 | 0 | 0 | 0.0% | 18.71 (-0.1) | 2083 (187.06%) |
| 2026-04-30 | 81.0 (-0.61%) | 3450 | 27 | 0 | 0 | 0.0% | 18.81 (0.14) | 725 (-60.58%) |
| 2026-04-24 | 81.5 (0.12%) | 3423 | -13 | 0 | 0 | 0.0% | 18.67 (-0.07) | 1841 (80.33%) |
| 2026-04-17 | 81.4 (3.17%) | 3436 | 51 | 0 | 0 | 0.0% | 18.74 (0.28) | 1021 (87.62%) |
| 2026-04-10 | 78.9 (0.9%) | 3385 | 0 | 0 | 0 | 0.0% | 18.46 (0.0) | 544 (-8.92%) |
| 2026-04-02 | 78.2 (-2.49%) | 3385 | 132 | 0 | 0 | 0.0% | 18.46 (0.72) | 597 (-6.98%) |
| 2026-03-27 | 80.2 (-2.79%) | 3253 | 9 | 0 | 0 | 0.0% | 17.74 (0.05) | 642 (6.22%) |
| 2026-03-20 | 82.5 (0.73%) | 3244 | 13 | 0 | 0 | 0.0% | 17.69 (0.07) | 604 (-41.13%) |
| 2026-03-13 | 81.9 (1.87%) | 3231 | 60 | 0 | 0 | 0.0% | 17.62 (0.33) | 1027 (-37.02%) |
| 2026-03-06 | 80.4 (-1.83%) | 3171 | 85 | 0 | 0 | 0.0% | 17.29 (0.46) | 1631 (74.16%) |
| 2026-02-26 | 81.9 (1.36%) | 3086 | 9 | 0 | 0 | 0.0% | 16.83 (0.05) | 936 (5.06%) |
| 2026-02-11 | 80.8 (-5.05%) | 3077 | 3 | 0 | 0 | 0.0% | 16.78 (0.02) | 891 (-31.4%) |
| 2026-02-06 | 85.1 (0.35%) | 3074 | 43 | 0 | -5 | 0.0% | 16.76 (0.23) | 1299 (23.79%) |
| 2026-01-30 | 84.8 (-1.74%) | 3031 | 27 | 5 | 4 | 0.16% | 16.53 (0.15) | 1049 (3.39%) |
| 2026-01-23 | 86.3 (-3.03%) | 3004 | 1 | 1 | -2 | 0.03% | 16.38 (0.0) | 1015 (-5.15%) |
| 2026-01-16 | 89.0 (2.06%) | 3003 | 115 | 3 | 2 | 0.1% | 16.38 (0.63) | 1070 (-36.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 87.2 (-3.22%) | 2888 | 135 | 1 | 0 | 0.03% | 15.75 (0.74) | 1673 (599.54%) |
| 2026-01-02 | 90.1 (5.26%) | 2753 | 42 | 1 | 0 | 0.04% | 15.01 (0.23) | 239 (-40.35%) |
| 2025-12-26 | 85.6 (1.54%) | 2711 | 25 | 1 | 0 | 0.04% | 14.78 (0.13) | 400 (-45.71%) |
| 2025-12-19 | 84.3 (0.36%) | 2686 | 24 | 1 | 0 | 0.04% | 14.65 (0.13) | 738 (-14.52%) |
| 2025-12-12 | 84.0 (2.94%) | 2662 | -84 | 1 | -2 | 0.04% | 14.52 (-0.46) | 864 (-28.03%) |
| 2025-12-05 | 81.6 (0.99%) | 2746 | 49 | 3 | -2 | 0.11% | 14.98 (0.27) | 1200 (150.06%) |
| 2025-11-28 | 80.8 (5.62%) | 2697 | 11 | 5 | -1 | 0.19% | 14.71 (0.06) | 480 (-41.52%) |
| 2025-11-21 | 76.5 (-3.04%) | 2686 | -23 | 6 | -2 | 0.22% | 14.65 (-0.12) | 820 (-41.05%) |
| 2025-11-14 | 78.9 (0.51%) | 2709 | -6 | 8 | 0 | 0.3% | 14.77 (-0.04) | 1392 (-25.94%) |
| 2025-11-07 | 78.5 (-6.77%) | 2715 | -21 | 8 | 7 | 0.29% | 14.81 (-0.11) | 1880 (138.4%) |
| 2025-10-31 | 84.2 (0.24%) | 2736 | 14 | 1 | 0 | 0.04% | 14.92 (0.08) | 788 (101.56%) |
| 2025-10-23 | 84.0 (-0.24%) | 2722 | 0 | 1 | 0 | 0.04% | 14.84 (0.0) | 391 (-69.23%) |
| 2025-10-17 | 84.2 (3.31%) | 2722 | 6 | 1 | -2 | 0.04% | 14.84 (0.03) | 1271 (220.08%) |
| 2025-10-09 | 81.5 (-0.49%) | 2716 | 9 | 3 | 2 | 0.11% | 14.81 (0.05) | 397 (-24.23%) |
| 2025-10-03 | 81.9 (0.74%) | 2707 | -8 | 1 | 0 | 0.04% | 14.76 (-0.05) | 524 (-68.61%) |
| 2025-09-26 | 81.3 (-6.44%) | 2715 | 54 | 1 | 0 | 0.04% | 14.81 (0.3) | 1670 (70.29%) |
| 2025-09-19 | 86.9 (-0.8%) | 2661 | 25 | 1 | 0 | 0.04% | 14.51 (0.13) | 981 (-6.41%) |
| 2025-09-12 | 87.6 (0.57%) | 2636 | -39 | 1 | -5 | 0.04% | 14.38 (-0.21) | 1048 (36.01%) |
| 2025-09-05 | 87.1 (-2.35%) | 2675 | 0 | 6 | 4 | 0.22% | 14.59 (0.0) | 770 (-40.88%) |
| 2025-08-29 | 89.2 (8.12%) | 2675 | -125 | 2 | -2 | 0.07% | 14.59 (-0.68) | 1303 (27.24%) |
| 2025-08-22 | 82.5 (-1.2%) | 2800 | -51 | 4 | -1 | 0.14% | 15.27 (-0.28) | 1024 (-26.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 83.5 (-4.13%) | 2851 | 0 | 5 | 4 | 0.18% | 15.55 (0.0) | 1395 (51.61%) |
| 2025-08-08 | 87.1 (2.71%) | 2851 | -42 | 1 | 0 | 0.04% | 15.55 (-0.23) | 920 (-24.63%) |
| 2025-08-01 | 84.8 (-3.31%) | 2893 | -171 | 1 | 1 | 0.03% | 15.78 (-0.93) | 1220 (-16.17%) |
| 2025-07-25 | 87.7 (-1.35%) | 3064 | -830 | 0 | 0 | 0.0% | 16.71 (-4.53) | 1456 (54.65%) |
| 2025-07-18 | 88.9 (0.91%) | 3894 | -442 | 0 | 0 | 0.0% | 21.24 (-2.41) | 941 (53.53%) |
| 2025-07-11 | 88.1 (-0.11%) | 4336 | -61 | 0 | 0 | 0.0% | 23.65 (-0.33) | 613 (-26.3%) |
| 2025-07-04 | 88.2 (-3.29%) | 4397 | -212 | 0 | 0 | 0.0% | 23.98 (-1.15) | 832 (67.97%) |
| 2025-06-27 | 91.2 (0.11%) | 4609 | -54 | 0 | -1 | 0.0% | 25.13 (-0.3) | 495 (-23.98%) |
| 2025-06-20 | 91.1 (-2.25%) | 4663 | 169 | 1 | 0 | 0.02% | 25.43 (0.92) | 651 (-40.24%) |
| 2025-06-13 | 93.2 (-1.06%) | 4494 | 235 | 1 | 0 | 0.02% | 24.51 (1.28) | 1090 (-27.1%) |
| 2025-06-06 | 94.2 (-0.53%) | 4259 | 449 | 1 | 0 | 0.02% | 23.23 (2.45) | 1495 (27.67%) |
| 2025-05-29 | 94.7 (0.64%) | 3810 | 292 | 1 | -2 | 0.03% | 20.78 (1.59) | 1171 (-20.87%) |
| 2025-05-23 | 94.1 (3.75%) | 3518 | 230 | 3 | 3 | 0.09% | 19.19 (1.26) | 1480 (4.21%) |
| 2025-05-16 | 90.7 (3.66%) | 3288 | 24 | 0 | -5 | 0.0% | 17.93 (0.13) | 1420 (24.06%) |
| 2025-05-09 | 87.5 (-3.85%) | 3264 | -3 | 5 | -10 | 0.15% | 17.8 (-0.02) | 1145 (-11.06%) |
| 2025-05-02 | 91.0 (2.59%) | 3267 | -47 | 15 | 8 | 0.46% | 17.82 (-0.25) | 1287 (-21.26%) |
| 2025-04-25 | 88.7 (1.72%) | 3314 | 50 | 7 | 0 | 0.21% | 18.07 (0.27) | 1635 (-21.65%) |
| 2025-04-18 | 87.2 (4.18%) | 3264 | 76 | 7 | -7 | 0.21% | 17.8 (0.41) | 2087 (-46.6%) |
| 2025-04-11 | 83.7 (-17.94%) | 3188 | -1159 | 14 | -12 | 0.44% | 17.39 (-6.32) | 3909 (23.74%) |
| 2025-04-02 | 102.0 (-1.92%) | 4347 | -189 | 26 | -6 | 0.6% | 23.71 (-1.03) | 3159 (-3.34%) |
| 2025-03-28 | 104.0 (-7.96%) | 4536 | -374 | 32 | 22 | 0.71% | 24.74 (-2.04) | 3268 (-34.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 113.0 (-5.83%) | 4910 | -1025 | 10 | 10 | 0.2% | 26.78 (-5.59) | 4973 (-40.27%) |
| 2025-03-14 | 120.0 (-7.69%) | 5935 | -1003 | 0 | -34 | 0.0% | 32.37 (-5.47) | 8326 (-70.19%) |
| 2025-03-07 | 130.0 (-0.38%) | 6938 | 1628 | 34 | 11 | 0.49% | 37.84 (8.88) | 27935 (301.88%) |
| 2025-02-27 | 130.5 (8.75%) | 5310 | 1168 | 23 | 5 | 0.43% | 28.96 (6.37) | 6951 (269.26%) |
| 2025-02-21 | 120.0 (3.0%) | 4142 | 39 | 18 | 0 | 0.43% | 22.59 (0.21) | 1882 (-0.92%) |
| 2025-02-14 | 116.5 (-4.12%) | 4103 | 101 | 18 | -6 | 0.44% | 22.38 (0.56) | 1900 (-37.31%) |
| 2025-02-07 | 121.5 (6.11%) | 4002 | -18 | 24 | 3 | 0.6% | 21.82 (-0.1) | 3030 (271.63%) |
| 2025-01-22 | 114.5 (4.09%) | 4020 | -52 | 21 | -1 | 0.52% | 21.92 (-0.29) | 815 (-43.52%) |
| 2025-01-17 | 110.0 (-3.51%) | 4072 | -141 | 22 | -22 | 0.54% | 22.21 (-0.77) | 1443 (-53.68%) |
| 2025-01-10 | 114.0 (0.88%) | 4213 | 29 | 44 | 4 | 1.04% | 22.98 (0.16) | 3116 (1.56%) |
| 2025-01-03 | 113.0 (2.73%) | 4184 | -39 | 40 | 1 | 0.96% | 22.82 (-0.21) | 3069 (661.19%) |
| 2024-12-31 | 110.0 (0.92%) | 4223 | 4 | 39 | 0 | 0.92% | 23.03 (0.02) | 403 (-74.25%) |
| 2024-12-27 | 109.0 (1.4%) | 4219 | 23 | 39 | 3 | 0.92% | 23.01 (0.13) | 1565 (-42.75%) |
| 2024-12-20 | 107.5 (0.94%) | 4196 | 24 | 36 | 16 | 0.86% | 22.88 (0.13) | 2734 (-42.09%) |
| 2024-12-13 | 106.5 (-7.39%) | 4172 | -36 | 20 | -226 | 0.48% | 22.75 (-0.2) | 4722 (0.92%) |
| 2024-12-06 | 115.0 (-6.12%) | 4208 | -23 | 246 | 218 | 5.85% | 22.95 (-0.12) | 4679 (133.77%) |
| 2024-11-29 | 122.5 (-2.78%) | 4231 | -150 | 28 | -4 | 0.66% | 23.07 (-0.82) | 2001 (-69.41%) |
| 2024-11-22 | 126.0 (-10.95%) | 4381 | -40 | 32 | 4 | 0.73% | 23.89 (-0.22) | 6543 (38.27%) |
| 2024-11-15 | 141.5 (2.17%) | 4421 | 362 | 28 | 7 | 0.63% | 24.11 (1.97) | 4732 (76.29%) |
| 2024-11-08 | 138.5 (-0.72%) | 4059 | 11 | 21 | -18 | 0.52% | 22.14 (0.06) | 2684 (17.19%) |
| 2024-11-01 | 139.5 (-5.74%) | 4048 | 82 | 39 | 9 | 0.96% | 22.08 (0.45) | 2290 (-36.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 148.0 (-8.36%) | 3966 | 172 | 30 | -12 | 0.76% | 21.63 (0.94) | 3625 (-16.9%) |
| 2024-10-18 | 161.5 (9.12%) | 3794 | -28 | 42 | 13 | 1.11% | 20.69 (-0.15) | 4363 (-12.23%) |
| 2024-10-11 | 148.0 (-8.92%) | 3822 | -188 | 29 | -14 | 0.76% | 20.84 (-1.03) | 4971 (168.11%) |
| 2024-10-04 | 162.5 (2.85%) | 4010 | 22 | 43 | 6 | 1.07% | 21.87 (0.12) | 1854 (-54.92%) |
| 2024-09-27 | 158.0 (2.6%) | 3988 | 1 | 37 | 7 | 0.93% | 21.75 (0.01) | 4113 (-18.97%) |
| 2024-09-20 | 154.0 (-2.22%) | 3987 | 193 | 30 | -1 | 0.75% | 21.74 (1.05) | 5076 (-11.51%) |
| 2024-09-13 | 157.5 (6.42%) | 3794 | 415 | 31 | 20 | 0.82% | 20.69 (2.26) | 5736 (17.85%) |
| 2024-09-06 | 148.0 (-2.63%) | 3379 | -110 | 11 | -11 | 0.33% | 18.43 (-0.6) | 4867 (-49.65%) |
| 2024-08-30 | 152.0 (25.62%) | 3489 | -134 | 22 | 20 | 0.63% | 19.03 (-0.73) | 9668 (716.68%) |
| 2024-08-23 | 121.0 (3.42%) | 3623 | -35 | 2 | 2 | 0.06% | 19.76 (-0.19) | 1183 (-23.14%) |
| 2024-08-16 | 117.0 (4.0%) | 3658 | 7 | 0 | -2 | 0.0% | 19.95 (0.04) | 1540 (-63.29%) |
| 2024-08-09 | 112.5 (-11.42%) | 3651 | -171 | 2 | 2 | 0.05% | 19.91 (-0.93) | 4196 (101.83%) |
| 2024-08-02 | 127.0 (-3.42%) | 3822 | 142 | 0 | 0 | 0.0% | 20.84 (0.77) | 2079 (28.7%) |
| 2024-07-26 | 131.5 (-3.66%) | 3680 | 75 | 0 | -4 | 0.0% | 20.07 (0.41) | 1615 (-56.42%) |
| 2024-07-19 | 136.5 (-7.14%) | 3605 | 122 | 4 | -11 | 0.11% | 19.66 (0.67) | 3706 (-20.9%) |
| 2024-07-12 | 147.0 (0.34%) | 3483 | 189 | 15 | -3 | 0.43% | 18.99 (1.03) | 4685 (-25.5%) |
| 2024-07-05 | 146.5 (5.4%) | 3294 | -12 | 18 | 3 | 0.55% | 17.96 (-0.07) | 6289 (37.57%) |
| 2024-06-28 | 139.0 (7.34%) | 3306 | -297 | 15 | 3 | 0.45% | 18.03 (-1.62) | 4571 (29.49%) |
| 2024-06-21 | 129.5 (2.78%) | 3603 | -49 | 12 | 5 | 0.33% | 19.65 (-0.27) | 3530 (-20.42%) |
| 2024-06-14 | 126.0 (0.4%) | 3652 | -43 | 7 | 2 | 0.19% | 19.92 (-0.23) | 4436 (79.16%) |
| 2024-06-07 | 125.5 (1.21%) | 3695 | -38 | 5 | 2 | 0.14% | 20.15 (-0.21) | 2476 (-75.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 124.0 (0.81%) | 3733 | -85 | 3 | 3 | 0.08% | 20.36 (-0.46) | 10118 (303.06%) |
| 2024-05-24 | 123.0 (2.5%) | 3818 | 72 | 0 | -26 | 0.0% | 20.82 (0.39) | 2510 (55.99%) |
| 2024-05-17 | 120.0 (3.9%) | 3746 | -26 | 26 | -58 | 0.69% | 20.43 (-0.14) | 1609 (-29.09%) |
| 2024-05-10 | 115.5 (0.87%) | 3772 | -44 | 84 | 0 | 2.23% | 20.57 (-0.24) | 2269 (132.05%) |
| 2024-05-03 | 114.5 (0.44%) | 3816 | 40 | 84 | 3 | 2.2% | 20.81 (0.22) | 978 (-53.16%) |
| 2024-04-26 | 114.0 (4.11%) | 3776 | -21 | 81 | 4 | 2.15% | 20.59 (-0.12) | 2088 (-55.25%) |
| 2024-04-19 | 109.5 (-9.5%) | 3797 | 85 | 77 | 28 | 2.03% | 20.71 (0.47) | 4666 (25.03%) |
| 2024-04-12 | 121.0 (-2.02%) | 3712 | 112 | 49 | 49 | 1.32% | 20.24 (0.61) | 3731 (-13.26%) |
| 2024-04-03 | 123.5 (-6.08%) | 3600 | -46 | 0 | -140 | 0.0% | 19.63 (-0.25) | 4302 (-43.05%) |
| 2024-03-29 | 131.5 (6.91%) | 3646 | 1 | 140 | -58 | 3.84% | 19.88 (0.0) | 7554 (12.22%) |
| 2024-03-22 | 123.0 (3.8%) | 3645 | -149 | 198 | 17 | 5.43% | 19.88 (-0.81) | 6732 (-55.77%) |
| 2024-03-15 | 118.5 (6.28%) | 3794 | 229 | 181 | 103 | 4.77% | 20.69 (1.25) | 15220 (86.45%) |
| 2024-03-08 | 111.5 (-2.62%) | 3565 | 172 | 78 | 43 | 2.19% | 19.44 (0.94) | 8163 (53.21%) |
| 2024-03-01 | 114.5 (-0.87%) | 3393 | -88 | 35 | 3 | 1.03% | 18.5 (-0.48) | 5328 (-38.08%) |
| 2024-02-23 | 115.5 (10.53%) | 3481 | 55 | 32 | 21 | 0.92% | 18.98 (0.3) | 8604 (142.46%) |
| 2024-02-16 | 104.5 (-8.33%) | 3426 | 173 | 11 | 1 | 0.32% | 18.68 (0.94) | 3549 (49.91%) |
| 2024-02-05 | 114.0 (1.79%) | 3253 | 32 | 10 | -1 | 0.31% | 17.74 (0.17) | 2367 (-23.55%) |
| 2024-02-02 | 112.0 (3.23%) | 3221 | -266 | 11 | -5 | 0.34% | 17.57 (-1.45) | 3096 (-35.88%) |
| 2024-01-26 | 108.5 (-1.36%) | 3487 | -40 | 16 | -24 | 0.46% | 19.02 (-0.21) | 4829 (-9.19%) |
| 2024-01-19 | 110.0 (-0.9%) | 3527 | 150 | 40 | -9 | 1.13% | 19.23 (0.81) | 5318 (-55.51%) |
| 2024-01-12 | 111.0 (-0.45%) | 3377 | -253 | 49 | 31 | 1.45% | 18.42 (-1.38) | 11955 (17.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 111.5 (10.95%) | 3630 | 475 | 18 | 10 | 0.5% | 19.8 (2.59) | 10202 (143.4%) |
| 2023-12-29 | 100.5 (5.79%) | 3155 | 187 | 8 | -2 | 0.25% | 17.21 (1.02) | 4191 (67.91%) |
| 2023-12-22 | 95.0 (0.0%) | 2968 | 208 | 10 | 0 | 0.34% | 16.19 (1.14) | 2496 (54.02%) |
| 2023-12-15 | 95.0 (1.06%) | 2760 | -93 | 10 | -1 | 0.36% | 15.05 (-0.51) | 1620 (14.79%) |
| 2023-12-08 | 94.0 (-0.63%) | 2853 | 43 | 11 | 0 | 0.39% | 15.56 (0.24) | 1411 (10.79%) |
| 2023-12-01 | 94.6 (0.64%) | 2810 | 81 | 11 | -3 | 0.39% | 15.32 (0.44) | 1274 (-72.24%) |
| 2023-11-24 | 94.0 (2.96%) | 2729 | 96 | 14 | 3 | 0.51% | 14.88 (0.52) | 4591 (37.48%) |
| 2023-11-17 | 91.3 (8.18%) | 2633 | 150 | 11 | 11 | 0.42% | 14.36 (0.82) | 3339 (412.38%) |
| 2023-11-10 | 84.4 (1.2%) | 2483 | 4 | 0 | 0 | 0.0% | 13.54 (0.02) | 651 (43.02%) |
| 2023-11-03 | 83.4 (-1.88%) | 2479 | -7 | 0 | 0 | 0.0% | 13.52 (-0.04) | 455 (7.99%) |
| 2023-10-27 | 85.0 (2.53%) | 2486 | -4 | 0 | 0 | 0.0% | 13.56 (-0.02) | 422 (-59.52%) |
| 2023-10-20 | 82.9 (-4.71%) | 2490 | -52 | 0 | -1 | 0.0% | 13.58 (-0.28) | 1042 (22.23%) |
| 2023-10-13 | 87.0 (0.0%) | 2542 | 55 | 1 | 1 | 0.04% | 13.86 (0.3) | 853 (-33.05%) |
| 2023-10-06 | 87.0 (5.71%) | 2487 | 10 | 0 | 0 | 0.0% | 13.56 (0.05) | 1274 (168.37%) |
| 2023-09-28 | 82.3 (0.61%) | 2477 | -33 | 0 | 0 | 0.0% | 13.51 (-0.18) | 474 (-39.87%) |
| 2023-09-22 | 81.8 (-1.68%) | 2510 | 9 | 0 | 0 | 0.0% | 13.69 (0.05) | 789 (-55.85%) |
| 2023-09-15 | 83.2 (2.34%) | 2501 | 78 | 0 | -2 | 0.0% | 13.64 (0.43) | 1788 (23.43%) |
| 2023-09-08 | 81.3 (-2.4%) | 2423 | 43 | 2 | 2 | 0.08% | 13.21 (0.23) | 1448 (53.5%) |
| 2023-09-01 | 83.3 (-0.48%) | 2380 | 34 | 0 | 0 | 0.0% | 12.98 (0.19) | 943 (-17.66%) |
| 2023-08-25 | 83.7 (1.58%) | 2346 | 26 | 0 | 0 | 0.0% | 12.79 (0.14) | 1146 (20.05%) |
| 2023-08-18 | 82.4 (0.24%) | 2320 | 34 | 0 | -6 | 0.0% | 12.65 (0.18) | 954 (-46.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 82.2 (-6.16%) | 2286 | 7 | 6 | 6 | 0.26% | 12.47 (0.04) | 1793 (31.54%) |
| 2023-08-04 | 87.6 (-2.56%) | 2279 | 18 | 0 | -5 | 0.0% | 12.43 (0.1) | 1363 (-11.62%) |
| 2023-07-28 | 89.9 (-1.64%) | 2261 | 46 | 5 | 0 | 0.22% | 12.33 (0.25) | 1542 (-13.16%) |
| 2023-07-21 | 91.4 (-6.73%) | 2215 | -46 | 5 | 5 | 0.23% | 12.08 (-0.25) | 1776 (6.55%) |
| 2023-07-14 | 98.0 (1.45%) | 2261 | -18 | 0 | -15 | 0.0% | 12.33 (-0.1) | 1667 (4.35%) |
| 2023-07-07 | 96.6 (-1.02%) | 2279 | -39 | 15 | -2 | 0.66% | 12.43 (-0.21) | 1597 (-18.08%) |
| 2023-06-30 | 97.6 (-6.6%) | 2318 | -48 | 17 | -2 | 0.73% | 12.64 (-0.26) | 1950 (-21.71%) |
| 2023-06-21 | 104.5 (2.45%) | 2366 | -89 | 19 | 1 | 0.8% | 12.9 (-0.49) | 2490 (-36.47%) |
| 2023-06-16 | 102.0 (6.14%) | 2455 | -5 | 18 | -7 | 0.73% | 13.39 (-0.03) | 3920 (74.62%) |
| 2023-06-09 | 96.1 (-5.78%) | 2460 | -48 | 25 | -8 | 1.02% | 13.42 (-0.26) | 2245 (66.88%) |
| 2023-06-02 | 102.0 (2.0%) | 2508 | -78 | 33 | 0 | 1.32% | 13.68 (-0.42) | 1345 (-59.35%) |
| 2023-05-26 | 100.0 (2.99%) | 2586 | 91 | 33 | 5 | 1.28% | 14.1 (0.49) | 3309 (199.34%) |
| 2023-05-19 | 97.1 (0.62%) | 2495 | -47 | 28 | 3 | 1.12% | 13.61 (-0.25) | 1105 (-42.94%) |
| 2023-05-12 | 96.5 (-5.39%) | 2542 | -130 | 25 | 12 | 0.98% | 13.86 (-0.71) | 1937 (-7.09%) |
| 2023-05-05 | 102.0 (3.03%) | 2672 | 95 | 13 | -2 | 0.49% | 14.57 (0.52) | 2085 (-15.12%) |
| 2023-04-28 | 99.0 (-5.26%) | 2577 | 16 | 15 | -3 | 0.58% | 14.05 (0.08) | 2457 (-64.3%) |
| 2023-04-21 | 104.5 (-1.88%) | 2561 | -74 | 18 | 16 | 0.7% | 13.97 (-0.4) | 6882 (37.59%) |
| 2023-04-14 | 106.5 (-7.79%) | 2635 | 49 | 2 | 2 | 0.08% | 14.37 (0.27) | 5002 (123.92%) |
| 2023-04-07 | 115.5 (1.32%) | 2586 | -60 | 0 | -21 | 0.0% | 14.1 (-0.33) | 2233 (-81.33%) |
| 2023-03-31 | 114.0 (2.7%) | 2646 | 230 | 21 | 13 | 0.79% | 14.43 (1.25) | 11966 (71.34%) |
| 2023-03-24 | 111.0 (17.83%) | 2416 | 536 | 8 | 6 | 0.33% | 13.18 (2.93) | 6984 (374.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 94.2 (-5.8%) | 1880 | -27 | 2 | -1 | 0.11% | 10.25 (-0.17) | 1471 (-57.53%) |
| 2023-03-10 | 100.0 (4.71%) | 1907 | -13 | 3 | 1 | 0.16% | 10.42 (-0.07) | 3465 (573.56%) |
| 2023-03-03 | 95.5 (2.14%) | 1920 | -29 | 2 | 1 | 0.1% | 10.49 (-0.16) | 514 (-6.48%) |
| 2023-02-24 | 93.5 (-0.64%) | 1949 | 9 | 1 | 0 | 0.05% | 10.65 (0.05) | 550 (55.92%) |
| 2023-02-17 | 94.1 (1.95%) | 1940 | -73 | 1 | -1 | 0.05% | 10.6 (-0.4) | 352 (-2.77%) |
| 2023-02-10 | 92.3 (-1.81%) | 2013 | -57 | 2 | -1 | 0.1% | 11.0 (-0.31) | 362 (-50.79%) |
| 2023-02-03 | 94.0 (4.68%) | 2070 | 11 | 3 | 0 | 0.14% | 11.31 (0.06) | 737 (195.18%) |
| 2023-01-17 | 89.8 (-0.22%) | 2059 | -47 | 3 | -1 | 0.15% | 11.25 (-0.26) | 249 (-73.17%) |
| 2023-01-13 | 90.0 (2.27%) | 2106 | -77 | 4 | 3 | 0.19% | 11.51 (-0.42) | 931 (242.81%) |
| 2023-01-06 | 88.0 (1.03%) | 2183 | 5 | 1 | 0 | 0.05% | 11.93 (0.03) | 271 (-11.19%) |
| 2022-12-30 | 87.1 (-3.22%) | 2178 | 7 | 1 | -5 | 0.05% | 11.9 (0.03) | 305 (-55.77%) |
| 2022-12-23 | 90.0 (-1.42%) | 2171 | -13 | 6 | 1 | 0.28% | 11.87 (-0.07) | 691 (-22.52%) |
| 2022-12-16 | 91.3 (-5.29%) | 2184 | 17 | 5 | -2 | 0.23% | 11.94 (0.1) | 892 (-50.6%) |
| 2022-12-09 | 96.4 (-5.49%) | 2167 | -9 | 7 | -13 | 0.32% | 11.84 (-0.05) | 1806 (-1.26%) |