股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.06 (+0.01)	1.51 (-0.01)	0.68 (+0.03)	26	0.73	-8	0.22	70	1.97	3561	94.0	94.1	95.4	93.2
2026-06-02	13.05 (+0.2)	1.52 (-0.1)	0.65 (+0.07)	719	15.04	-273	5.71	182	3.81	4780	93.5	92.6	94.2	91.2
2026-06-01	12.85 (+0.22)	1.62 (-0.08)	0.58 (0.0)	630	19.5	-189	5.85	6	0.19	3230	91.6	92.0	93.0	91.0
2026-05-29	12.63 (0.0)	1.7 (0.0)	0.58 (0.0)	-166	6.08	1	0.04	-13	0.48	2729	91.8	92.0	92.5	91.3
2026-05-28	12.63 (+0.08)	1.7 (-0.01)	0.58 (0.0)	-56	1.44	-33	0.85	4	0.1	3882	91.5	90.4	92.0	89.7
2026-05-27	12.55 (-0.97)	1.71 (-0.24)	0.58 (-0.02)	-2756	38.99	-606	8.57	-50	0.71	7069	90.7	93.1	93.1	90.2
2026-05-26	13.52 (-0.25)	1.95 (-0.24)	0.6 (+0.13)	-541	4.95	-616	5.63	320	2.93	10935	92.3	88.5	93.1	88.2
2026-05-25	13.77 (-0.02)	2.19 (-0.32)	0.47 (+0.01)	154	5.03	-806	26.35	35	1.14	3059	88.2	88.8	89.2	87.4
2026-05-22	13.79 (+0.7)	2.51 (-0.22)	0.46 (+0.04)	1907	46.83	-567	13.92	93	2.28	4072	88.3	86.1	88.5	86.1
2026-05-21	13.09 (+0.18)	2.73 (-0.26)	0.42 (+0.01)	814	39.42	-658	31.86	22	1.07	2065	85.8	86.0	86.9	85.5
2026-05-20	12.91 (+0.15)	2.99 (-0.24)	0.41 (-0.03)	501	23.94	-614	29.34	-61	2.91	2093	85.3	85.8	86.3	84.7
2026-05-19	12.76 (+0.42)	3.23 (-0.25)	0.44 (0.0)	548	29.32	-628	33.6	-8	0.43	1869	85.2	85.4	86.5	85.0
2026-05-18	12.34 (+0.06)	3.48 (-0.01)	0.44 (0.0)	114	8.24	-23	1.66	3	0.22	1384	85.2	83.1	85.8	82.7
2026-05-15	12.28 (+0.03)	3.49 (-0.04)	0.44 (-0.03)	-111	7.77	-110	7.7	-77	5.39	1429	83.7	84.7	85.0	83.3
2026-05-14	12.25 (-0.07)	3.53 (-0.01)	0.47 (-0.03)	-166	12.59	-25	1.9	-84	6.37	1318	84.2	84.3	85.2	83.9
2026-05-13	12.32 (-0.17)	3.54 (0.0)	0.5 (-0.05)	-579	36.37	0	0.0	-109	6.85	1592	84.2	85.1	85.1	84.0
2026-05-12	12.49 (-0.04)	3.54 (-0.01)	0.55 (0.0)	-188	14.48	-8	0.62	-16	1.23	1298	85.6	86.4	86.4	85.5
2026-05-11	12.53 (+0.03)	3.55 (-0.04)	0.55 (-0.02)	-6	0.41	-119	8.13	-35	2.39	1463	86.4	86.2	86.5	85.3
2026-05-08	12.5 (-0.04)	3.59 (-0.01)	0.57 (-0.01)	-314	23.75	-4	0.3	-33	2.5	1322	86.2	86.5	87.0	85.8
2026-05-07	12.54 (-0.31)	3.6 (-0.05)	0.58 (+0.02)	-991	41.09	-150	6.22	41	1.7	2412	86.5	87.2	87.2	85.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	12.85 (-0.76)	3.65 (-0.01)	0.56 (-0.03)	-1883	56.19	-10	0.3	-61	1.82	3351	87.2	90.0	90.0	86.5
2026-05-05	13.61 (+0.25)	3.66 (-0.07)	0.59 (0.0)	608	29.39	-187	9.04	-17	0.82	2069	89.5	89.2	89.9	88.5
2026-05-04	13.36 (+0.73)	3.73 (-0.09)	0.59 (+0.04)	1830	52.84	-226	6.53	110	3.18	3463	88.6	86.0	89.4	85.7
2026-04-30	12.63 (-0.92)	3.82 (-0.1)	0.55 (0.0)	-1970	50.89	-267	6.9	-1	0.03	3871	86.0	87.9	88.0	85.4
2026-04-29	13.55 (+0.23)	3.92 (-0.5)	0.55 (+0.07)	525	20.02	-1255	47.86	186	7.09	2622	88.4	87.7	88.6	87.4
2026-04-28	13.32 (-0.04)	4.42 (-0.25)	0.48 (0.0)	10	0.67	-631	42.18	-4	0.27	1496	87.8	88.5	89.2	87.5
2026-04-27	13.36 (+0.04)	4.67 (-0.19)	0.48 (+0.02)	91	3.9	-486	20.81	42	1.8	2335	88.7	87.6	89.0	86.4
2026-04-24	13.32 (+0.34)	4.86 (-0.47)	0.46 (+0.01)	819	27.91	-1210	41.24	19	0.65	2934	86.7	87.5	89.3	86.5
2026-04-23	12.98 (-0.26)	5.33 (-0.16)	0.45 (+0.03)	-739	24.67	-385	12.85	81	2.7	2995	86.7	89.1	89.8	85.4
2026-04-22	13.24 (-0.1)	5.49 (-0.03)	0.42 (0.0)	-312	19.99	-74	4.74	5	0.32	1561	89.0	89.5	89.5	88.3
2026-04-21	13.34 (+0.34)	5.52 (-0.42)	0.42 (+0.01)	863	30.51	-1071	37.86	34	1.2	2829	89.2	88.0	89.8	87.5
2026-04-20	13.0 (-0.42)	5.94 (+0.03)	0.41 (0.0)	-1101	41.22	-205	7.68	-18	0.67	2671	88.0	90.4	90.6	87.8
2026-04-17	13.42 (-0.2)	5.91 (-0.06)	0.41 (0.0)	-329	11.3	-153	5.25	19	0.65	2912	90.0	89.6	90.8	89.5
2026-04-16	13.62 (+0.13)	5.97 (-0.3)	0.41 (+0.04)	157	5.71	-743	27.01	106	3.85	2751	88.9	88.2	90.0	88.2
2026-04-15	13.49 (-0.03)	6.27 (-0.08)	0.37 (+0.11)	-279	9.72	-218	7.6	273	9.52	2869	88.2	88.0	89.5	87.7
2026-04-14	13.52 (+0.02)	6.35 (-0.06)	0.26 (+0.01)	47	3.28	-141	9.85	27	1.89	1432	87.0	87.8	87.8	86.7
2026-04-13	13.5 (-0.16)	6.41 (0.0)	0.25 (+0.03)	-207	17.18	-13	1.08	78	6.47	1205	86.8	85.6	87.4	85.1
2026-04-10	13.66 (-0.02)	6.41 (-0.09)	0.22 (-0.01)	-175	12.54	-235	16.85	-31	2.22	1395	86.0	86.2	86.8	85.3
2026-04-09	13.68 (-0.25)	6.5 (-0.11)	0.23 (+0.02)	-615	36.5	-266	15.79	55	3.26	1685	85.8	88.0	88.0	85.8
2026-04-08	13.93 (-0.2)	6.61 (0.0)	0.21 (+0.01)	-531	23.87	-5	0.22	23	1.03	2225	88.0	87.9	89.2	87.1
2026-04-07	14.13 (+0.35)	6.61 (0.0)	0.2 (+0.01)	499	27.77	-7	0.39	16	0.89	1797	86.7	84.5	87.0	84.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	13.78 (-0.08)	6.61 (-0.01)	0.19 (-0.01)	-279	38.11	-2	0.27	-22	3.01	732	83.8	85.5	86.0	83.7
2026-04-01	13.86 (+0.11)	6.62 (0.0)	0.2 (+0.01)	270	33.46	1	0.12	15	1.86	807	85.3	85.0	85.4	84.7
2026-03-31	13.75 (-0.03)	6.62 (+0.01)	0.19 (0.0)	-117	12.75	5	0.54	-3	0.33	918	83.5	84.8	84.9	83.3
2026-03-30	13.78 (+0.02)	6.61 (0.0)	0.19 (-0.01)	53	7.27	1	0.14	-3	0.41	729	84.6	84.1	85.0	84.1
2026-03-27	13.76 (+0.08)	6.61 (-0.01)	0.2 (0.0)	323	39.1	-4	0.48	-12	1.45	826	85.3	84.0	85.3	84.0
2026-03-26	13.68 (-0.04)	6.62 (0.0)	0.2 (0.0)	-128	13.99	-6	0.66	1	0.11	915	85.0	85.1	85.5	84.7
2026-03-25	13.72 (+0.09)	6.62 (0.0)	0.2 (+0.01)	187	19.5	1	0.1	16	1.67	959	85.1	85.0	85.3	84.5
2026-03-24	13.63 (+0.07)	6.62 (0.0)	0.19 (-0.02)	238	19.64	0	0.0	-51	4.21	1212	84.6	84.8	85.4	83.5
2026-03-23	13.56 (-0.05)	6.62 (0.0)	0.21 (-0.01)	-302	27.66	2	0.18	-22	2.01	1092	83.3	82.8	84.2	82.4
2026-03-20	13.61 (+0.22)	6.62 (0.0)	0.22 (0.0)	279	11.69	-4	0.17	-3	0.13	2386	85.5	83.8	85.5	83.4
2026-03-19	13.39 (-0.37)	6.62 (0.0)	0.22 (0.0)	-635	44.56	-10	0.7	21	1.47	1425	83.8	84.8	85.2	83.8
2026-03-18	13.76 (-0.04)	6.62 (-0.03)	0.22 (+0.06)	-131	6.16	-70	3.29	142	6.68	2125	85.5	85.2	86.5	85.2
2026-03-17	13.8 (-0.2)	6.65 (0.0)	0.16 (0.0)	-157	9.35	-7	0.42	-6	0.36	1679	84.8	84.4	84.8	83.8
2026-03-16	14.0 (-0.21)	6.65 (0.0)	0.16 (-0.01)	-651	38.57	-5	0.3	-23	1.36	1688	84.1	84.2	85.3	83.6
2026-03-13	14.21 (+0.32)	6.65 (-0.06)	0.17 (-0.01)	467	12.66	-131	3.55	-29	0.79	3688	84.7	81.0	85.4	80.8
2026-03-12	13.89 (-0.23)	6.71 (-0.06)	0.18 (-0.01)	-630	30.76	-154	7.52	-12	0.59	2048	80.3	81.3	82.4	80.3
2026-03-11	14.12 (-0.37)	6.77 (-0.03)	0.19 (0.0)	-135	9.35	-79	5.47	-5	0.35	1444	81.8	81.0	82.2	80.4
2026-03-10	14.49 (-0.31)	6.8 (-0.02)	0.19 (-0.01)	-1008	36.03	-61	2.18	-40	1.43	2798	79.8	81.0	81.6	79.3
2026-03-09	14.8 (-0.45)	6.82 (+0.01)	0.2 (-0.01)	-1309	37.15	25	0.71	-16	0.45	3524	79.9	79.5	80.0	77.5
2026-03-06	15.25 (-0.63)	6.81 (0.0)	0.21 (0.0)	-1742	56.6	1	0.03	10	0.32	3078	82.7	82.1	84.1	82.1
2026-03-05	15.88 (-1.0)	6.81 (-0.03)	0.21 (0.0)	-2525	62.16	-76	1.87	4	0.1	4062	82.1	85.0	85.2	82.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	16.88 (-0.86)	6.84 (-0.01)	0.21 (+0.01)	-2641	53.2	-13	0.26	15	0.3	4964	82.7	86.0	86.5	82.6
2026-03-03	17.74 (-0.94)	6.85 (-0.08)	0.2 (0.0)	-2972	57.6	-200	3.88	8	0.16	5160	87.8	92.2	92.5	87.7
2026-03-02	18.68 (-0.73)	6.93 (-0.1)	0.2 (0.0)	-2307	50.48	-260	5.69	0	0.0	4570	91.2	93.1	93.3	91.2
2026-02-26	19.41 (-0.77)	7.03 (-0.21)	0.2 (-0.01)	-1927	38.09	-524	10.36	-37	0.73	5059	94.6	96.6	96.6	94.0
2026-02-25	20.18 (-0.11)	7.24 (-0.23)	0.21 (0.0)	-76	4.23	-593	33.02	-8	0.45	1796	98.4	99.5	100.0	98.0
2026-02-24	20.29 (-0.13)	7.47 (-0.08)	0.21 (0.0)	-495	29.34	-211	12.51	2	0.12	1687	99.0	99.9	101.0	98.7
2026-02-23	20.42 (+0.09)	7.55 (-0.08)	0.21 (-0.03)	222	12.69	-211	12.06	-67	3.83	1750	99.4	100.0	100.5	99.1
2026-02-11	20.33 (-0.04)	7.63 (-0.01)	0.24 (-0.01)	-130	18.76	0	0.0	-29	4.18	693	99.7	99.6	99.9	98.8
2026-02-10	20.37 (+0.06)	7.64 (+0.01)	0.25 (+0.01)	116	12.18	0	0.0	25	2.63	952	100.0	98.2	100.0	97.9
2026-02-09	20.31 (-0.02)	7.63 (-0.07)	0.24 (-0.01)	-52	7.85	-161	24.32	-29	4.38	662	97.6	99.2	99.3	97.6
2026-02-06	20.33 (-0.09)	7.7 (0.0)	0.25 (-0.01)	-292	28.1	1	0.1	-9	0.87	1039	98.0	97.9	98.5	96.3
2026-02-05	20.42 (-0.14)	7.7 (0.0)	0.26 (-0.03)	-376	46.36	-5	0.62	-98	12.08	811	97.9	99.2	99.7	97.8
2026-02-04	20.56 (-0.09)	7.7 (0.0)	0.29 (0.0)	-225	24.75	1	0.11	1	0.11	909	99.2	99.7	99.7	98.5
2026-02-03	20.65 (+0.09)	7.7 (0.0)	0.29 (-0.01)	197	22.59	-10	1.15	-12	1.38	872	99.7	99.6	100.5	99.0
2026-02-02	20.56 (-0.04)	7.7 (0.0)	0.3 (0.0)	-120	19.74	-2	0.33	-12	1.97	608	98.9	99.7	99.7	98.6
2026-01-30	20.6 (-0.19)	7.7 (-0.01)	0.3 (-0.02)	-497	33.72	-21	1.42	-35	2.37	1474	99.8	103.0	103.0	99.5
2026-01-29	20.79 (0.0)	7.71 (-0.01)	0.32 (-0.01)	-13	1.73	-12	1.6	-33	4.39	752	103.0	104.5	105.0	102.5
2026-01-28	20.79 (-0.09)	7.72 (-0.05)	0.33 (+0.03)	-160	14.86	-120	11.14	68	6.31	1077	105.0	103.5	105.0	103.0
2026-01-27	20.88 (-0.12)	7.77 (-0.05)	0.3 (-0.01)	-308	26.99	-150	13.15	-12	1.05	1141	103.5	106.0	106.5	103.0
2026-01-26	21.0 (-0.03)	7.82 (-0.07)	0.31 (-0.01)	-85	7.95	-180	16.84	-37	3.46	1069	106.0	107.0	107.5	104.5
2026-01-23	21.03 (-0.12)	7.89 (-0.04)	0.32 (+0.02)	-272	16.76	-92	5.67	67	4.13	1623	106.0	109.5	110.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	21.15 (+0.17)	7.93 (-0.01)	0.3 (+0.02)	592	26.87	-13	0.59	39	1.77	2203	109.5	108.0	109.5	107.0
2026-01-21	20.98 (+0.25)	7.94 (+0.05)	0.28 (-0.01)	617	23.17	-109	4.09	-25	0.94	2663	107.5	104.5	107.5	104.5
2026-01-20	20.73 (+0.17)	7.89 (-0.1)	0.29 (-0.01)	489	36.44	-264	19.67	-17	1.27	1342	105.5	106.0	106.0	104.0
2026-01-19	20.56 (+0.17)	7.99 (-0.09)	0.3 (+0.01)	455	36.4	-220	17.6	16	1.28	1250	106.0	106.0	107.5	105.5
2026-01-16	20.39 (+0.06)	8.08 (-0.1)	0.29 (-0.01)	155	9.71	-260	16.28	-13	0.81	1597	106.5	109.0	109.0	105.5
2026-01-15	20.33 (+0.17)	8.18 (-0.04)	0.3 (-0.04)	490	21.27	-101	4.38	-107	4.64	2304	109.0	109.0	109.0	106.0
2026-01-14	20.16 (+1.12)	8.22 (-0.06)	0.34 (+0.03)	4002	56.36	-143	2.01	76	1.07	7101	109.5	104.0	110.5	103.5
2026-01-13	19.04 (+0.6)	8.28 (0.0)	0.31 (+0.02)	1697	53.92	-17	0.54	59	1.87	3147	103.5	102.5	103.5	101.5
2026-01-12	18.44 (+0.11)	8.28 (-0.01)	0.29 (+0.01)	588	31.08	-3	0.16	2	0.11	1892	102.0	100.0	102.0	99.8
2026-01-09	18.33 (+0.22)	8.29 (0.0)	0.28 (-0.01)	349	13.81	-15	0.59	-19	0.75	2528	100.0	101.0	101.0	98.6
2026-01-08	18.11 (+1.08)	8.29 (-0.01)	0.29 (+0.02)	2714	48.7	-11	0.2	65	1.17	5573	101.0	97.0	101.5	96.4
2026-01-07	17.03 (+0.09)	8.3 (-0.03)	0.27 (0.0)	220	21.11	-98	9.4	-1	0.1	1042	96.2	96.0	96.4	95.4
2026-01-06	16.94 (+0.18)	8.33 (-0.05)	0.27 (0.0)	713	48.54	-109	7.42	2	0.14	1469	96.3	94.1	96.3	94.0
2026-01-05	16.76 (+0.02)	8.38 (-0.04)	0.27 (-0.11)	-380	14.11	-105	3.9	-287	10.66	2693	94.1	96.2	96.2	93.6
2026-01-02	16.74 (-0.31)	8.42 (-0.03)	0.38 (-0.09)	-824	32.91	-87	3.47	-227	9.07	2504	95.8	98.3	98.3	95.6
2025-12-31	17.05 (+0.03)	8.45 (-0.02)	0.47 (0.0)	23	2.6	-61	6.91	1	0.11	883	97.7	98.3	98.9	97.5
2025-12-30	17.02 (-0.26)	8.47 (-0.01)	0.47 (0.0)	-418	30.8	1	0.07	-4	0.29	1357	98.3	99.4	99.4	97.1
2025-12-29	17.28 (-0.04)	8.48 (0.0)	0.47 (+0.02)	480	33.92	-3	0.21	41	2.9	1415	99.3	98.3	99.5	97.8
2025-12-26	17.32 (+0.92)	8.48 (-1.2)	0.45 (0.0)	2406	52.58	-3048	66.61	9	0.2	4576	97.8	99.1	99.7	97.2
2025-12-24	16.4 (+0.51)	9.68 (-0.84)	0.45 (0.0)	1681	45.49	-2134	57.75	8	0.22	3695	98.2	99.4	99.7	97.7
2025-12-23	15.89 (+0.67)	10.52 (-0.78)	0.45 (0.0)	1877	51.57	-1989	54.64	2	0.05	3640	98.9	98.0	98.9	97.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	15.22 (+0.41)	11.3 (-0.78)	0.45 (+0.01)	1816	49.77	-1978	54.21	15	0.41	3649	97.7	96.9	97.7	96.1
2025-12-19	14.81 (+0.83)	12.08 (-0.83)	0.44 (-0.02)	2390	50.99	-2112	45.06	-44	0.94	4687	96.7	96.5	96.7	94.9
2025-12-18	13.98 (+0.69)	12.91 (-0.82)	0.46 (+0.06)	2065	40.04	-2101	40.74	140	2.71	5157	95.5	96.3	97.0	95.1
2025-12-17	13.29 (+0.73)	13.73 (-0.92)	0.4 (+0.04)	2244	52.06	-2322	53.87	103	2.39	4310	97.1	97.0	98.5	96.4
2025-12-16	12.56 (+0.17)	14.65 (-0.83)	0.36 (0.0)	37	0.67	-2102	37.95	-4	0.07	5539	96.3	99.0	99.1	95.5
2025-12-15	12.39 (-0.02)	15.48 (0.0)	0.36 (0.0)	-124	14.49	0	0.0	-2	0.23	856	99.2	99.1	99.9	98.8
2025-12-12	12.41 (+0.06)	15.48 (-0.01)	0.36 (-0.01)	-30	3.14	-11	1.15	-20	2.09	955	99.7	99.7	101.0	99.7
2025-12-11	12.35 (+0.04)	15.49 (-0.06)	0.37 (0.0)	-231	15.2	-181	11.91	-8	0.53	1520	99.6	99.0	100.0	98.7
2025-12-10	12.31 (-0.8)	15.55 (-0.01)	0.37 (0.0)	-1518	51.25	-4	0.14	2	0.07	2962	98.8	101.5	101.5	98.8
2025-12-09	13.11 (-0.1)	15.56 (+0.01)	0.37 (-0.01)	-324	25.23	-2	0.16	-17	1.32	1284	100.0	101.5	101.5	100.0
2025-12-08	13.21 (-0.01)	15.55 (-0.01)	0.38 (0.0)	-99	12.99	1	0.13	2	0.26	762	101.0	102.0	102.0	101.0
2025-12-05	13.22 (-0.01)	15.56 (+0.01)	0.38 (0.0)	-315	25.65	-1	0.08	2	0.16	1228	100.5	102.0	102.0	100.5
2025-12-04	13.23 (-0.05)	15.55 (+0.12)	0.38 (-0.01)	-298	23.26	340	26.54	-27	2.11	1281	101.5	101.5	102.5	101.5
2025-12-03	13.28 (+0.23)	15.43 (+0.04)	0.39 (0.0)	-217	14.61	108	7.27	4	0.27	1485	101.0	100.5	102.0	100.5
2025-12-02	13.05 (+0.06)	15.39 (+0.05)	0.39 (0.0)	-948	43.73	104	4.8	-17	0.78	2168	100.0	100.5	102.0	100.0
2025-12-01	12.99 (-0.02)	15.34 (+0.06)	0.39 (0.0)	-829	27.24	145	4.77	24	0.79	3043	100.5	102.5	103.0	100.5
2025-11-28	13.01 (-0.17)	15.28 (+0.08)	0.39 (+0.03)	-503	20.89	210	8.72	66	2.74	2408	103.0	104.0	104.5	102.0
2025-11-27	13.18 (+0.16)	15.2 (0.0)	0.36 (0.0)	201	23.13	-12	1.38	3	0.35	869	104.0	104.0	104.0	102.5
2025-11-26	13.02 (+0.15)	15.2 (-0.01)	0.36 (0.0)	179	17.81	-15	1.49	4	0.4	1005	103.0	103.0	104.5	103.0
2025-11-25	12.87 (+0.12)	15.21 (0.0)	0.36 (0.0)	-15	1.64	-1	0.11	0	0.0	912	102.5	103.0	103.0	101.5
2025-11-24	12.75 (-0.39)	15.21 (+0.04)	0.36 (0.0)	-925	32.29	101	3.53	1	0.03	2865	101.5	105.0	105.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	13.14 (-0.31)	15.17 (0.0)	0.36 (0.0)	-223	17.3	8	0.62	-1	0.08	1289	105.0	107.0	107.5	104.5
2025-11-20	13.45 (-0.09)	15.17 (+0.16)	0.36 (+0.02)	-16	0.98	383	23.53	45	2.76	1628	109.0	109.5	110.0	108.0
2025-11-19	13.54 (-0.26)	15.01 (+0.12)	0.34 (-0.03)	-290	13.27	337	15.42	-84	3.84	2185	108.0	109.5	110.5	106.5
2025-11-18	13.8 (+0.08)	14.89 (+0.16)	0.37 (-0.02)	248	11.32	381	17.39	-48	2.19	2191	110.0	110.0	110.0	108.0
2025-11-17	13.72 (-0.16)	14.73 (+0.03)	0.39 (-0.01)	49	2.84	68	3.94	-28	1.62	1725	110.5	113.5	114.0	110.5
2025-11-14	13.88 (+0.05)	14.7 (-0.04)	0.4 (0.0)	882	47.34	-77	4.13	-3	0.16	1863	112.0	112.0	113.5	111.0
2025-11-13	13.83 (+0.04)	14.74 (+0.02)	0.4 (-0.01)	809	34.19	31	1.31	-19	0.8	2366	113.0	112.5	113.5	111.0
2025-11-12	13.79 (+0.87)	14.72 (-0.02)	0.41 (-0.03)	2416	46.96	-58	1.13	-71	1.38	5145	112.5	113.5	116.5	112.5
2025-11-11	12.92 (+0.72)	14.74 (-0.01)	0.44 (+0.02)	2270	46.74	-21	0.43	43	0.89	4857	113.0	112.5	114.5	111.5
2025-11-10	12.2 (+0.16)	14.75 (0.0)	0.42 (-0.01)	1066	39.13	-1	0.04	-13	0.48	2724	111.0	111.0	111.0	108.5
2025-11-07	12.04 (+0.44)	14.75 (-0.01)	0.43 (-0.01)	2143	50.16	7	0.16	-25	0.59	4272	110.5	108.5	111.5	108.0
2025-11-06	11.6 (+0.21)	14.76 (0.0)	0.44 (+0.01)	947	25.89	-16	0.44	9	0.25	3658	109.0	108.0	109.0	106.5
2025-11-05	11.39 (+1.46)	14.76 (-0.02)	0.43 (+0.01)	3687	56.47	-69	1.06	43	0.66	6529	107.5	103.0	108.0	102.0
2025-11-04	9.93 (-0.15)	14.78 (-0.06)	0.42 (0.0)	-324	6.36	-132	2.59	-2	0.04	5097	103.0	106.0	108.0	103.0
2025-11-03	10.08 (+0.1)	14.84 (-0.06)	0.42 (+0.01)	324	23.75	-160	11.73	20	1.47	1364	102.5	103.0	103.5	102.0
2025-10-31	9.98 (+0.12)	14.9 (-0.05)	0.41 (+0.01)	264	8.87	-102	3.43	18	0.6	2976	102.5	104.0	104.0	101.0
2025-10-30	9.86 (+0.35)	14.95 (-0.03)	0.4 (-0.01)	409	18.13	-110	4.88	-23	1.02	2256	103.0	100.5	103.0	100.5
2025-10-29	9.51 (-0.21)	14.98 (-0.05)	0.41 (0.0)	-837	34.76	-111	4.61	6	0.25	2408	100.0	101.0	101.0	99.8
2025-10-28	9.72 (-0.82)	15.03 (-0.04)	0.41 (-0.02)	-1178	50.78	-88	3.79	-62	2.67	2320	101.0	104.5	104.5	100.5
2025-10-27	10.54 (-0.08)	15.07 (-0.02)	0.43 (+0.01)	-125	8.34	-69	4.6	30	2.0	1499	104.0	105.5	105.5	103.5
2025-10-23	10.62 (+0.24)	15.09 (-0.01)	0.42 (-0.02)	544	22.48	-4	0.17	-38	1.57	2420	104.5	103.0	105.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	10.38 (+0.31)	15.1 (+0.91)	0.44 (0.0)	614	45.92	-20	1.5	-11	0.82	1337	102.5	101.5	103.5	101.5
2025-10-21	10.07 (+0.12)	14.19 (-0.07)	0.44 (0.0)	396	27.5	-171	11.88	4	0.28	1440	101.5	101.5	103.0	101.5
2025-10-20	9.95 (+0.06)	14.26 (-0.08)	0.44 (0.0)	104	14.42	-227	31.48	-3	0.42	721	101.0	102.0	102.0	101.0
2025-10-17	9.89 (+0.09)	14.34 (-0.01)	0.44 (0.0)	-38	3.66	-5	0.48	-11	1.06	1037	101.0	101.0	102.5	100.5
2025-10-16	9.8 (+0.11)	14.35 (-0.04)	0.44 (0.0)	-137	13.14	-101	9.68	5	0.48	1043	101.5	103.0	103.0	101.0
2025-10-15	9.69 (-0.04)	14.39 (0.0)	0.44 (+0.18)	-219	6.52	-5	0.15	471	14.01	3361	102.0	100.0	103.0	99.6
2025-10-14	9.73 (-0.15)	14.39 (-0.01)	0.26 (+0.02)	-336	17.16	-6	0.31	44	2.25	1958	99.8	102.5	103.0	99.7
2025-10-13	9.88 (-0.04)	14.4 (+0.01)	0.24 (+0.04)	-155	4.96	-5	0.16	88	2.82	3122	101.5	100.0	102.0	98.3
2025-10-09	9.92 (-0.12)	14.39 (-0.01)	0.2 (-0.01)	-534	23.21	-16	0.7	-4	0.17	2301	102.5	103.5	104.0	102.0
2025-10-08	10.04 (+1.05)	14.4 (-0.04)	0.21 (+0.03)	2579	25.65	-106	1.05	79	0.79	10056	102.5	103.0	106.5	101.5
2025-10-07	8.99 (+0.14)	14.44 (-0.05)	0.18 (+0.03)	220	13.48	-113	6.92	59	3.62	1632	101.5	100.0	103.0	100.0
2025-10-03	8.85 (-0.05)	14.49 (0.0)	0.15 (-0.01)	-24	3.57	-2	0.3	-17	2.53	672	100.0	100.0	100.5	99.9
2025-10-02	8.9 (-0.13)	14.49 (+0.01)	0.16 (+0.01)	-522	33.35	0	0.0	28	1.79	1565	100.0	100.5	101.5	99.9
2025-10-01	9.03 (-0.36)	14.48 (-0.02)	0.15 (-0.01)	-479	50.1	-7	0.73	-21	2.2	956	100.5	101.5	102.5	100.5
2025-09-30	9.39 (+0.06)	14.5 (+0.01)	0.16 (+0.01)	-102	13.26	1	0.13	14	1.82	769	101.5	100.5	101.5	100.0
2025-09-26	9.33 (-0.26)	14.49 (-0.01)	0.15 (-0.01)	-497	35.07	-3	0.21	-17	1.2	1417	100.5	102.0	102.5	100.0
2025-09-25	9.59 (+0.06)	14.5 (-0.05)	0.16 (+0.01)	-708	47.64	-150	10.09	10	0.67	1486	102.0	104.0	104.5	102.0
2025-09-24	9.53 (-0.3)	14.55 (-0.1)	0.15 (+0.01)	-507	23.26	-243	11.15	28	1.28	2180	103.5	104.5	105.0	103.0
2025-09-23	9.83 (+0.26)	14.65 (-0.02)	0.14 (0.0)	-317	12.03	-48	1.82	10	0.38	2635	104.0	102.0	105.0	102.0
2025-09-22	9.57 (-0.07)	14.67 (-0.11)	0.14 (0.0)	-407	18.23	-299	13.4	4	0.18	2232	102.0	102.0	103.5	101.0
2025-09-19	9.64 (-0.08)	14.78 (-0.37)	0.14 (+0.01)	-53	2.9	-928	50.82	3	0.16	1826	101.0	103.0	103.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	9.72 (+0.08)	15.15 (-0.23)	0.13 (0.0)	351	21.35	-575	34.98	3	0.18	1644	102.5	102.5	103.0	102.0
2025-09-17	9.64 (+0.3)	15.38 (-0.37)	0.13 (+0.1)	726	26.97	-980	36.4	262	9.73	2692	101.0	100.5	102.5	100.5
2025-09-16	9.34 (+0.28)	15.75 (-0.48)	0.03 (-0.06)	779	31.93	-1203	49.3	-159	6.52	2440	99.9	100.0	101.0	99.9
2025-09-15	9.06 (-0.05)	16.23 (-0.48)	0.09 (-0.01)	242	11.22	-1212	56.22	-21	0.97	2156	99.8	100.5	102.5	99.8
2025-09-12	9.11 (+0.23)	16.71 (-0.2)	0.1 (+0.01)	490	28.21	-525	30.22	38	2.19	1737	101.0	100.5	101.5	100.5
2025-09-11	8.88 (-0.29)	16.91 (-0.43)	0.09 (-0.02)	-446	16.01	-1075	38.59	-59	2.12	2786	100.0	103.0	104.5	100.0
2025-09-10	9.17 (+0.23)	17.34 (-0.52)	0.11 (+0.03)	694	16.32	-1313	30.88	83	1.95	4252	102.5	103.5	104.5	102.0
2025-09-09	8.94 (+0.05)	17.86 (-0.44)	0.08 (0.0)	133	5.36	-1096	44.16	6	0.24	2482	102.0	103.5	104.0	102.0
2025-09-08	8.89 (+0.15)	18.3 (-0.18)	0.08 (0.0)	103	4.51	-477	20.89	-2	0.09	2283	103.0	103.5	105.0	103.0
2025-09-05	8.74 (-0.13)	18.48 (-0.17)	0.08 (0.0)	-244	15.77	-424	27.41	1	0.06	1547	102.0	103.5	103.5	102.0
2025-09-04	8.87 (-0.19)	18.65 (-0.08)	0.08 (+0.03)	-295	13.64	-206	9.53	62	2.87	2162	102.5	102.0	103.5	102.0
2025-09-03	9.06 (+0.15)	18.73 (-0.46)	0.05 (+0.05)	339	16.75	-1153	56.97	130	6.42	2024	102.5	103.5	104.5	102.5
2025-09-02	8.91 (+0.08)	19.19 (-0.1)	0.0 (0.0)	43	2.69	-297	18.6	-70	4.38	1597	103.0	105.0	105.5	103.0
2025-09-01	8.83 (+0.6)	19.29 (+0.02)	0.0 (-0.05)	201	8.98	55	2.46	-310	13.85	2239	104.5	108.0	108.0	103.0
2025-08-29	8.23 (0.0)	19.27 (-0.01)	0.05 (+0.02)	173	11.3	-30	1.96	35	2.29	1531	107.5	108.5	109.0	106.5
2025-08-28	8.23 (-0.04)	19.28 (-0.6)	0.03 (-0.01)	264	6.54	-1514	37.52	-27	0.67	4035	107.5	109.5	110.0	107.0
2025-08-27	8.27 (-0.53)	19.88 (-0.08)	0.04 (-0.07)	-1480	32.17	-217	4.72	-169	3.67	4601	117.0	118.5	119.0	117.0
2025-08-26	8.8 (-0.63)	19.96 (+0.4)	0.11 (+0.01)	-1812	46.97	1144	29.65	15	0.39	3858	118.0	120.0	120.0	118.0
2025-08-25	9.43 (-0.85)	19.56 (+0.51)	0.1 (-0.01)	-2509	62.26	1277	31.69	-19	0.47	4030	119.5	121.0	121.0	117.5
2025-08-22	10.28 (-0.02)	19.05 (+0.33)	0.11 (+0.1)	-56	1.46	818	21.32	252	6.57	3837	120.0	119.0	120.5	119.0
2025-08-21	10.3 (-0.15)	18.72 (-0.01)	0.01 (-0.03)	-133	8.48	-8	0.51	-62	3.95	1568	119.0	118.5	120.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	10.45 (-0.08)	18.73 (0.0)	0.04 (+0.01)	99	3.92	-6	0.24	8	0.32	2525	118.5	117.0	119.0	116.5
2025-08-19	10.53 (-0.06)	18.73 (0.0)	0.03 (0.0)	-229	15.33	-9	0.6	5	0.33	1494	118.5	118.0	118.5	116.5
2025-08-18	10.59 (-0.06)	18.73 (-0.01)	0.03 (0.0)	-78	4.76	-2	0.12	3	0.18	1638	118.0	118.0	119.0	117.5
2025-08-15	10.65 (-0.13)	18.74 (-0.04)	0.03 (0.0)	-77	4.86	-133	8.4	6	0.38	1584	117.5	116.0	117.5	115.5
2025-08-14	10.78 (+0.16)	18.78 (-0.03)	0.03 (+0.01)	320	23.05	-51	3.67	18	1.3	1388	116.0	116.5	117.5	116.0
2025-08-13	10.62 (+0.07)	18.81 (+0.01)	0.02 (0.0)	-107	5.69	-4	0.21	-7	0.37	1879	115.5	117.0	118.0	115.5
2025-08-12	10.55 (-0.07)	18.8 (-0.01)	0.02 (-0.01)	-220	21.93	-1	0.1	-12	1.2	1003	116.0	118.0	118.0	116.0
2025-08-11	10.62 (-0.46)	18.81 (0.0)	0.03 (-0.01)	-362	21.86	-2	0.12	-17	1.03	1656	118.0	117.5	118.5	116.0
2025-08-08	11.08 (+0.08)	18.81 (0.0)	0.04 (+0.01)	316	17.82	2	0.11	13	0.73	1773	117.5	115.5	117.5	115.0
2025-08-07	11.0 (-0.21)	18.81 (0.0)	0.03 (-0.01)	-231	17.07	-2	0.15	-38	2.81	1353	115.0	116.5	117.0	114.5
2025-08-06	11.21 (-0.01)	18.81 (-0.01)	0.04 (-0.01)	-61	4.38	8	0.57	0	0.0	1394	116.0	115.5	116.0	114.5
2025-08-05	11.22 (-0.08)	18.82 (+0.01)	0.05 (+0.01)	-146	10.36	5	0.35	13	0.92	1409	115.5	115.5	116.0	114.5
2025-08-04	11.3 (+0.18)	18.81 (+0.04)	0.04 (-0.03)	530	30.64	83	4.8	-63	3.64	1730	115.0	112.5	115.5	112.5
2025-08-01	11.12 (-0.13)	18.77 (-0.37)	0.07 (+0.03)	-463	12.74	-922	25.37	75	2.06	3634	113.5	112.0	114.0	111.5
2025-07-31	11.25 (-0.35)	19.14 (+0.18)	0.04 (+0.02)	-1241	29.87	429	10.32	48	1.16	4155	114.0	112.0	114.0	110.0
2025-07-30	11.6 (-0.25)	18.96 (-0.01)	0.02 (+0.02)	-1086	53.95	-3	0.15	41	2.04	2013	111.5	112.5	112.5	111.0
2025-07-29	11.85 (-0.47)	18.97 (+0.01)	0.0 (0.0)	-1163	47.33	1	0.04	-10	0.41	2457	112.5	115.0	115.5	112.5
2025-07-28	12.32 (-0.48)	18.96 (+0.64)	0.0 (0.0)	-1079	24.8	1659	38.14	-2	0.05	4350	116.0	113.0	116.0	111.5
2025-07-25	12.8 (-0.47)	18.32 (-0.1)	0.0 (0.0)	-1496	24.5	-287	4.7	-94	1.54	6105	113.0	115.0	116.0	112.0
2025-07-24	13.27 (-0.12)	18.42 (+0.09)	0.0 (0.0)	-518	19.41	250	9.37	-179	6.71	2669	118.5	118.0	118.5	115.5
2025-07-23	13.39 (+0.04)	18.33 (-0.01)	0.0 (0.0)	379	24.8	-5	0.33	-31	2.03	1528	119.0	117.5	119.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	13.35 (-0.17)	18.34 (-0.32)	0.0 (-0.06)	-414	11.47	355	9.84	-355	9.84	3608	117.5	119.0	119.5	116.0
2025-07-21	13.52 (-0.12)	18.66 (0.0)	0.06 (+0.01)	433	22.52	-1	0.05	39	2.03	1923	120.0	119.5	121.0	119.0
2025-07-18	13.64 (+0.01)	18.66 (+0.11)	0.05 (-0.01)	8	0.29	297	10.61	-19	0.68	2800	119.5	120.0	121.0	118.5
2025-07-17	13.63 (+0.34)	18.55 (+0.14)	0.06 (+0.06)	865	22.94	336	8.91	141	3.74	3771	119.0	116.5	120.0	116.5
2025-07-16	13.29 (+0.25)	18.41 (+0.1)	0.0 (0.0)	872	34.32	267	10.51	-9	0.35	2541	115.5	114.5	116.5	114.0
2025-07-15	13.04 (+0.09)	18.31 (+0.09)	0.0 (0.0)	181	11.09	215	13.17	5	0.31	1632	114.5	112.5	115.0	112.5
2025-07-14	12.95 (-0.01)	18.22 (+0.05)	0.0 (0.0)	-54	4.14	142	10.89	-4	0.31	1304	112.5	112.0	113.5	112.0
2025-07-11	12.96 (+0.15)	18.17 (-0.01)	0.0 (0.0)	347	37.51	-38	4.11	0	0.0	925	112.0	111.0	112.5	111.0
2025-07-10	12.81 (-0.11)	18.18 (+0.02)	0.0 (0.0)	-62	6.12	47	4.64	-15	1.48	1013	112.0	111.0	112.5	111.0
2025-07-09	12.92 (-0.25)	18.16 (+0.21)	0.0 (0.0)	-693	42.83	536	33.13	-15	0.93	1618	111.0	110.0	111.0	109.0
2025-07-08	13.17 (-0.28)	17.95 (+0.04)	0.0 (0.0)	-845	33.76	108	4.31	-157	6.27	2503	110.0	110.0	111.0	109.0
2025-07-07	13.45 (-0.53)	17.91 (+0.6)	0.0 (0.0)	-1446	55.96	1526	59.06	1	0.04	2584	112.5	111.5	113.0	109.5
2025-07-04	13.98 (-0.36)	17.31 (+0.03)	0.0 (0.0)	-1380	35.02	82	2.08	-105	2.66	3941	111.0	115.0	115.0	110.0
2025-07-03	14.34 (-0.42)	17.28 (+0.82)	0.0 (-0.01)	-1426	35.54	2075	51.72	-162	4.04	4012	115.0	114.0	115.0	113.0
2025-07-02	14.76 (-0.35)	16.46 (+0.56)	0.01 (+0.01)	-1177	32.08	1414	38.54	27	0.74	3669	114.0	113.0	114.5	112.5
2025-07-01	15.11 (-0.67)	15.9 (+1.0)	0.0 (-0.03)	-1450	31.1	2541	54.49	-92	1.97	4663	113.0	110.0	114.5	110.0
2025-06-30	15.78 (-0.42)	14.9 (+0.16)	0.03 (+0.03)	-1229	48.1	394	15.42	81	3.17	2555	110.0	111.5	112.5	109.5
2025-06-27	16.2 (-0.09)	14.74 (+0.02)	0.0 (0.0)	-415	14.99	57	2.06	-323	11.67	2768	111.5	112.5	113.5	111.5
2025-06-26	16.29 (-0.39)	14.72 (+0.25)	0.0 (-0.14)	-674	24.63	641	23.42	-380	13.88	2737	111.5	112.0	113.0	110.5
2025-06-25	16.68 (+0.15)	14.47 (-0.2)	0.14 (+0.07)	321	17.49	-500	27.25	171	9.32	1835	111.5	112.0	113.0	111.5
2025-06-24	16.53 (+0.06)	14.67 (-0.1)	0.07 (+0.05)	-18	1.35	-264	19.85	115	8.65	1330	111.0	110.5	112.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	16.47 (+0.2)	14.77 (-0.11)	0.02 (+0.02)	287	17.64	-284	17.46	61	3.75	1627	109.5	107.0	109.5	106.0
2025-06-20	16.27 (-0.31)	14.88 (+0.06)	0.0 (-0.02)	-893	37.18	136	5.66	-56	2.33	2402	108.5	111.0	111.0	107.5
2025-06-19	16.58 (-0.05)	14.82 (-0.01)	0.02 (0.0)	-128	14.21	-1	0.11	-2	0.22	901	111.0	112.0	112.0	111.0
2025-06-18	16.63 (+0.17)	14.83 (-0.1)	0.02 (-0.07)	413	14.51	-252	8.85	-181	6.36	2846	112.0	111.5	112.5	111.0
2025-06-17	16.46 (-0.07)	14.93 (+0.06)	0.09 (-0.04)	-247	16.81	147	10.01	-100	6.81	1469	112.5	113.5	113.5	112.0
2025-06-16	16.53 (+0.08)	14.87 (+0.06)	0.13 (+0.01)	-65	3.75	150	8.65	21	1.21	1734	112.5	111.5	112.5	111.0
2025-06-13	16.45 (-0.2)	14.81 (0.0)	0.12 (-0.01)	-793	38.07	-2	0.1	-23	1.1	2083	112.0	114.0	114.0	112.0
2025-06-12	16.65 (-0.88)	14.81 (+0.3)	0.13 (+0.01)	-2318	47.66	758	15.58	20	0.41	4864	113.5	115.0	116.0	113.0
2025-06-11	17.53 (-0.77)	14.51 (+0.62)	0.12 (+0.01)	-2247	47.44	1577	33.29	21	0.44	4737	114.5	114.5	115.5	112.0
2025-06-10	18.3 (-0.53)	13.89 (-0.01)	0.11 (0.0)	-1207	25.77	-10	0.21	4	0.09	4683	113.5	114.0	115.0	113.0
2025-06-09	18.83 (-0.53)	13.9 (-0.01)	0.11 (+0.01)	-1353	23.71	-29	0.51	36	0.63	5707	113.5	115.5	117.5	112.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.06 (+0.43)	1.51 (-0.19)	0.68 (+0.1)	1375	11.88	-470	4.06	258	2.23	11572	94.0	92.0	95.4	91.0
2026-05-29	12.63 (-1.16)	1.7 (-0.81)	0.58 (+0.12)	-3365	12.16	-2060	7.44	296	1.07	27677	91.8	88.8	93.1	87.4
2026-05-22	13.79 (+1.51)	2.51 (-0.98)	0.46 (+0.02)	3884	33.82	-2490	21.68	49	0.43	11485	88.3	83.1	88.5	82.7
2026-05-15	12.28 (-0.22)	3.49 (-0.1)	0.44 (-0.13)	-1050	14.78	-262	3.69	-321	4.52	7102	83.7	86.2	86.5	83.3
2026-05-08	12.5 (-0.13)	3.59 (-0.23)	0.57 (+0.02)	-750	5.94	-577	4.57	40	0.32	12620	86.2	86.0	90.0	85.7
2026-04-30	12.63 (-0.69)	3.82 (-1.04)	0.55 (+0.09)	-1344	13.02	-2639	25.56	223	2.16	10325	86.0	87.6	89.2	85.4
2026-04-24	13.32 (-0.1)	4.86 (-1.05)	0.46 (+0.05)	-470	3.62	-2945	22.67	121	0.93	12992	86.7	90.4	90.6	85.4
2026-04-17	13.42 (-0.24)	5.91 (-0.5)	0.41 (+0.19)	-611	5.47	-1268	11.35	503	4.5	11171	90.0	85.6	90.8	85.1
2026-04-10	13.66 (-0.12)	6.41 (-0.2)	0.22 (+0.03)	-822	11.57	-513	7.22	63	0.89	7103	86.0	84.5	89.2	84.5
2026-04-02	13.78 (+0.02)	6.61 (0.0)	0.19 (-0.01)	-73	2.29	5	0.16	-13	0.41	3189	83.8	84.1	86.0	83.3
2026-03-27	13.76 (+0.15)	6.61 (-0.01)	0.2 (-0.02)	318	6.35	-7	0.14	-68	1.36	5006	85.3	82.8	85.5	82.4
2026-03-20	13.61 (-0.6)	6.62 (-0.03)	0.22 (+0.05)	-1295	13.92	-96	1.03	131	1.41	9305	85.5	84.2	86.5	83.4
2026-03-13	14.21 (-1.04)	6.65 (-0.16)	0.17 (-0.04)	-2615	19.36	-400	2.96	-102	0.76	13505	84.7	79.5	85.4	77.5
2026-03-06	15.25 (-4.16)	6.81 (-0.22)	0.21 (+0.01)	-12187	55.81	-548	2.51	37	0.17	21836	82.7	93.1	93.3	82.1
2026-02-26	19.41 (-0.92)	7.03 (-0.6)	0.2 (-0.04)	-2276	22.11	-1539	14.95	-110	1.07	10293	94.6	100.0	101.0	94.0
2026-02-11	20.33 (0.0)	7.63 (-0.07)	0.24 (-0.01)	-66	2.86	-161	6.98	-33	1.43	2308	99.7	99.2	100.0	97.6
2026-02-06	20.33 (-0.27)	7.7 (0.0)	0.25 (-0.05)	-816	19.25	-15	0.35	-130	3.07	4240	98.0	99.7	100.5	96.3
2026-01-30	20.6 (-0.43)	7.7 (-0.19)	0.3 (-0.02)	-1063	19.27	-483	8.76	-49	0.89	5515	99.8	107.0	107.5	99.5
2026-01-23	21.03 (+0.64)	7.89 (-0.19)	0.32 (+0.03)	1881	20.71	-698	7.68	80	0.88	9083	106.0	106.0	110.0	104.0
2026-01-16	20.39 (+2.06)	8.08 (-0.21)	0.29 (+0.01)	6932	43.21	-524	3.27	17	0.11	16043	106.5	100.0	110.5	99.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	18.33 (+1.59)	8.29 (-0.13)	0.28 (-0.1)	3616	27.17	-338	2.54	-240	1.8	13308	100.0	96.2	101.5	93.6
2026-01-02	16.74 (-0.31)	8.42 (-0.03)	0.38 (-0.09)	-824	32.91	-87	3.47	-227	9.07	2504	95.8	98.3	98.3	95.6
2025-12-31	17.05 (-0.27)	8.45 (-0.03)	0.47 (+0.02)	-38	0.48	-1481	18.85	39	0.5	7855	108.0	98.3	109.0	97.1
2025-12-26	17.32 (+2.51)	8.48 (-3.6)	0.45 (+0.01)	7780	49.99	-9149	58.79	34	0.22	15563	97.8	96.9	99.7	96.1
2025-12-19	14.81 (+2.4)	12.08 (-3.4)	0.44 (+0.08)	6612	32.17	-8637	42.03	193	0.94	20552	96.7	99.1	99.9	94.9
2025-12-12	12.41 (-0.81)	15.48 (-0.08)	0.36 (-0.02)	-2202	29.42	-197	2.63	-41	0.55	7485	99.7	102.0	102.0	98.7
2025-12-05	13.22 (+0.21)	15.56 (+0.28)	0.38 (-0.01)	-2607	28.32	696	7.56	-14	0.15	9206	100.5	102.5	103.0	100.0
2025-11-28	13.01 (-0.13)	15.28 (+0.11)	0.39 (+0.03)	-1063	13.19	283	3.51	74	0.92	8062	103.0	105.0	105.5	101.0
2025-11-21	13.14 (-0.74)	15.17 (+0.47)	0.36 (-0.04)	-232	2.57	1177	13.05	-116	1.29	9019	105.0	113.5	114.0	104.5
2025-11-14	13.88 (+1.84)	14.7 (-0.05)	0.4 (-0.03)	7443	43.89	-126	0.74	-63	0.37	16957	112.0	111.0	116.5	108.5
2025-11-07	12.04 (+2.06)	14.75 (-0.15)	0.43 (+0.02)	6777	32.39	-370	1.77	45	0.22	20921	110.5	103.0	111.5	102.0
2025-10-31	9.98 (-0.64)	14.9 (-0.19)	0.41 (-0.01)	-1467	12.8	-480	4.19	-31	0.27	11460	102.5	105.5	105.5	99.8
2025-10-23	10.62 (+0.73)	15.09 (+0.75)	0.42 (-0.02)	1658	28.01	-422	7.13	-48	0.81	5919	104.5	102.0	105.5	101.0
2025-10-17	9.89 (-0.03)	14.34 (-0.05)	0.44 (+0.24)	-885	8.41	-122	1.16	597	5.67	10524	101.0	100.0	103.0	98.3
2025-10-09	9.92 (+1.07)	14.39 (-0.1)	0.2 (+0.05)	2265	16.19	-235	1.68	134	0.96	13990	102.5	100.0	106.5	100.0
2025-10-03	8.85 (-0.48)	14.49 (0.0)	0.15 (0.0)	-1127	28.43	-8	0.2	4	0.1	3964	100.0	100.5	102.5	99.9
2025-09-26	9.33 (-0.31)	14.49 (-0.29)	0.15 (+0.01)	-2436	24.48	-743	7.47	35	0.35	9952	100.5	102.0	105.0	100.0
2025-09-19	9.64 (+0.53)	14.78 (-1.93)	0.14 (+0.04)	2045	19.01	-4898	45.52	88	0.82	10760	101.0	100.5	103.5	99.8
2025-09-12	9.11 (+0.37)	16.71 (-1.77)	0.1 (+0.02)	974	7.19	-4486	33.13	66	0.49	13541	101.0	103.5	105.0	100.0
2025-09-05	8.74 (+0.51)	18.48 (-0.79)	0.08 (+0.03)	44	0.46	-2025	21.16	-187	1.95	9571	102.0	108.0	108.0	102.0
2025-08-29	8.23 (-2.05)	19.27 (+0.22)	0.05 (-0.06)	-5364	29.7	660	3.65	-165	0.91	18058	107.5	121.0	121.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	10.28 (-0.37)	19.05 (+0.31)	0.11 (+0.08)	-397	3.59	793	7.17	206	1.86	11063	120.0	118.0	120.5	116.5
2025-08-15	10.65 (-0.43)	18.74 (-0.07)	0.03 (-0.01)	-446	5.94	-191	2.54	-12	0.16	7511	117.5	117.5	118.5	115.5
2025-08-08	11.08 (-0.04)	18.81 (+0.04)	0.04 (-0.03)	408	5.33	96	1.25	-75	0.98	7661	117.5	112.5	117.5	112.5
2025-08-01	11.12 (-1.68)	18.77 (+0.45)	0.07 (+0.07)	-5032	30.29	1164	7.01	152	0.92	16611	113.5	113.0	116.0	110.0
2025-07-25	12.8 (-0.84)	18.32 (-0.34)	0.0 (-0.05)	-1616	10.21	312	1.97	-620	3.92	15834	113.0	119.5	121.0	112.0
2025-07-18	13.64 (+0.68)	18.66 (+0.49)	0.05 (+0.05)	1872	15.54	1257	10.43	114	0.95	12050	119.5	112.0	121.0	112.0
2025-07-11	12.96 (-1.02)	18.17 (+0.86)	0.0 (0.0)	-2699	31.22	2179	25.21	-186	2.15	8645	112.0	111.5	113.0	109.0
2025-07-04	13.98 (-2.22)	17.31 (+2.57)	0.0 (0.0)	-6662	35.36	6506	34.53	-251	1.33	18841	111.0	111.5	115.0	109.5
2025-06-27	16.2 (-0.07)	14.74 (-0.14)	0.0 (0.0)	-499	4.85	-350	3.4	-356	3.46	10299	111.5	107.0	113.5	106.0
2025-06-20	16.27 (-0.18)	14.88 (+0.07)	0.0 (-0.12)	-920	9.84	180	1.92	-318	3.4	9354	108.5	111.5	113.5	107.5
2025-06-13	16.45 (-2.91)	14.81 (+0.9)	0.12 (+0.02)	-7918	35.87	2294	10.39	58	0.26	22077	112.0	115.5	117.5	112.0
2025-06-06	19.36 (-3.9)	13.91 (+2.12)	0.1 (-0.15)	-10362	38.45	5361	19.89	-402	1.49	26949	115.0	125.5	128.0	113.5
2025-05-29	23.26 (+0.09)	11.79 (+0.75)	0.25 (+0.14)	-171	1.63	1899	18.14	359	3.43	10467	126.5	124.5	129.0	121.0
2025-05-23	23.17 (+0.37)	11.04 (+0.08)	0.11 (-0.01)	586	8.22	218	3.06	-28	0.39	7125	124.5	125.5	127.5	123.0
2025-05-16	22.8 (+0.2)	10.96 (+2.15)	0.12 (+0.05)	23	0.13	5447	31.66	145	0.84	17207	126.0	124.5	127.5	122.5
2025-05-09	22.6 (+1.16)	8.81 (+1.27)	0.07 (-0.06)	2775	19.22	3203	22.18	-150	1.04	14439	122.0	114.5	124.0	110.5
2025-05-02	21.44 (+0.42)	7.54 (-0.03)	0.13 (+0.01)	1205	18.13	-72	1.08	3	0.05	6648	114.0	111.5	115.0	111.5
2025-04-25	21.02 (+0.08)	7.57 (-0.73)	0.12 (-0.1)	25	0.2	179	1.47	-249	2.04	12204	111.5	113.0	114.5	109.0
2025-04-18	20.94 (+0.18)	8.3 (+0.73)	0.22 (-0.11)	1241	8.5	1842	12.62	-264	1.81	14598	112.5	105.0	115.0	102.5
2025-04-11	20.76 (-0.16)	7.57 (-0.27)	0.33 (-0.08)	-683	3.74	-674	3.69	-213	1.17	18263	101.5	112.5	112.5	92.3
2025-04-02	20.92 (+0.32)	7.84 (+0.32)	0.41 (+0.01)	829	9.71	793	9.29	22	0.26	8536	125.0	120.0	126.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	20.6 (+0.72)	7.52 (+0.17)	0.4 (+0.05)	1740	14.56	447	3.74	136	1.14	11947	123.0	128.0	128.5	120.5
2025-03-21	19.88 (+0.99)	7.35 (+0.03)	0.35 (+0.02)	2366	18.4	70	0.54	39	0.3	12857	126.5	123.5	127.5	121.5
2025-03-14	18.89 (+0.65)	7.32 (+0.65)	0.33 (-0.04)	1696	7.96	1657	7.78	-99	0.46	21295	122.5	124.0	126.5	118.5
2025-03-07	18.24 (+0.92)	6.67 (+0.31)	0.37 (+0.05)	2111	6.02	784	2.23	126	0.36	35093	122.5	114.5	126.5	114.0
2025-02-27	17.32 (-0.62)	6.36 (-0.01)	0.32 (+0.04)	-1311	10.26	-24	0.19	113	0.88	12780	115.5	112.5	119.5	111.0
2025-02-21	17.94 (-0.15)	6.37 (-0.01)	0.28 (+0.18)	-403	3.43	-32	0.27	442	3.76	11760	113.5	112.5	116.5	111.5
2025-02-14	18.09 (-0.26)	6.38 (-0.01)	0.1 (-0.31)	-694	6.28	-39	0.35	-774	7.0	11050	111.0	111.5	112.5	107.0
2025-02-07	18.35 (+0.67)	6.39 (-0.01)	0.41 (+0.3)	1712	10.81	-5	0.03	749	4.73	15835	112.0	103.5	116.0	103.0
2025-01-22	17.68 (0.0)	6.4 (+1.15)	0.11 (+0.02)	-27	1.2	-8	0.36	51	2.27	2245	106.0	106.0	107.0	104.5
2025-01-17	17.68 (-0.26)	5.25 (0.0)	0.09 (-0.01)	-613	9.58	0	0.0	-17	0.27	6399	105.5	105.5	107.0	101.0
2025-01-10	17.94 (+0.67)	5.25 (-1.24)	0.1 (+0.08)	2242	21.18	-1711	16.16	205	1.94	10587	105.5	106.0	109.5	105.0
2024-12-31	17.27 (+0.19)	6.49 (0.0)	0.02 (+0.01)	510	9.4	-12	0.22	-285	5.26	5423	108.5	110.0	111.5	107.5
2024-12-27	17.08 (+0.07)	6.49 (0.0)	0.01 (0.0)	0	0.0	11	0.23	6	0.13	4775	107.5	108.5	109.5	106.5
2024-12-20	17.01 (+0.15)	6.49 (+0.03)	0.01 (-0.01)	664	8.8	73	0.97	-468	6.2	7545	107.0	107.0	109.0	103.5
2024-12-13	16.86 (-0.76)	6.46 (+0.05)	0.02 (-0.01)	-1490	25.54	128	2.19	-22	0.38	5834	106.0	110.0	110.5	105.5
2024-12-06	17.62 (+0.23)	6.41 (+0.11)	0.03 (+0.03)	764	8.57	277	3.11	81	0.91	8913	109.0	107.0	110.5	105.0
2024-11-29	17.39 (-0.11)	6.3 (+0.06)	0.0 (-0.04)	514	6.46	150	1.89	-119	1.5	7954	106.0	110.0	111.0	102.5
2024-11-22	17.5 (-4.25)	6.24 (+3.67)	0.04 (-0.1)	-11957	38.93	9301	30.29	-255	0.83	30711	109.0	107.0	113.0	104.5
2024-11-15	21.75 (-0.85)	2.57 (+0.11)	0.14 (-0.01)	-2125	18.58	268	2.34	-27	0.24	11436	106.0	105.5	106.5	102.0
2024-11-08	22.6 (-1.84)	2.46 (+0.04)	0.15 (-0.08)	-4450	35.32	91	0.72	-206	1.64	12599	104.0	107.0	109.0	104.0
2024-11-01	24.44 (-1.35)	2.42 (0.0)	0.23 (-0.13)	-4483	24.65	1	0.01	-342	1.88	18189	106.5	114.0	114.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	25.79 (-1.34)	2.42 (-1.69)	0.36 (-0.01)	-4170	23.75	-2260	12.87	-10	0.06	17556	113.0	112.5	116.0	111.0
2024-10-18	27.13 (-2.13)	4.11 (-0.05)	0.37 (-0.16)	-5089	38.4	-135	1.02	-426	3.21	13254	111.0	111.0	115.0	110.0
2024-10-11	29.26 (-0.73)	4.16 (-0.84)	0.53 (+0.02)	-2360	16.17	-2134	14.62	50	0.34	14592	111.0	121.0	121.5	108.5
2024-10-04	29.99 (-0.55)	5.0 (-0.13)	0.51 (-0.18)	-1405	15.15	-335	3.61	-447	4.82	9274	120.0	131.0	133.5	119.5
2024-09-27	30.54 (-2.89)	5.13 (+0.63)	0.69 (+0.16)	-3163	17.91	2334	13.22	499	2.83	17656	132.0	128.5	136.5	127.5
2024-09-20	33.43 (-0.6)	4.5 (+0.36)	0.53 (-0.05)	-1451	14.12	855	8.32	-136	1.32	10277	127.0	126.5	132.5	125.5
2024-09-13	34.03 (-0.34)	4.14 (+0.03)	0.58 (-0.32)	-824	6.19	85	0.64	-750	5.63	13310	125.5	130.0	133.0	120.5
2024-09-06	34.37 (+0.2)	4.11 (+0.37)	0.9 (-0.21)	431	2.79	881	5.7	-509	3.29	15469	133.5	138.0	140.0	129.0
2024-08-30	34.17 (-3.65)	3.74 (-0.27)	1.11 (+0.29)	-1920	12.9	70	0.47	850	5.71	14879	136.5	137.5	140.0	131.5
2024-08-23	37.82 (+0.79)	4.01 (+0.49)	0.82 (-0.05)	1825	11.2	1075	6.6	-121	0.74	16294	137.0	137.0	142.0	134.5
2024-08-16	37.03 (+0.25)	3.52 (0.0)	0.87 (+0.31)	565	3.26	0	0.0	680	3.92	17352	136.5	122.5	137.0	120.0
2024-08-09	36.78 (-0.21)	3.52 (0.0)	0.56 (-0.3)	-518	2.38	12	0.06	-649	2.99	21734	121.0	120.0	124.5	105.5
2024-08-02	36.99 (-1.36)	3.52 (+0.08)	0.86 (-0.01)	-2998	17.84	168	1.0	-24	0.14	16801	123.0	128.0	128.5	120.5
2024-07-26	38.35 (+0.11)	3.44 (-0.31)	0.87 (-0.15)	260	1.98	120	0.91	-330	2.52	13115	124.0	136.0	137.0	122.5
2024-07-19	38.24 (+0.65)	3.75 (+0.11)	1.02 (-0.29)	1418	6.34	247	1.1	-635	2.84	22370	137.0	138.5	148.5	135.5
2024-07-12	37.59 (+1.7)	3.64 (-0.14)	1.31 (-0.72)	3749	19.51	-293	1.52	-1585	8.25	19219	138.0	146.5	147.0	136.5
2024-07-05	35.89 (+0.95)	3.78 (+0.43)	2.03 (-0.04)	2112	8.04	941	3.58	-91	0.35	26270	145.0	139.0	148.0	135.0
2024-06-28	34.94 (+1.6)	3.35 (+0.28)	2.07 (+0.08)	3509	8.65	603	1.49	157	0.39	40557	138.0	127.5	141.5	127.0
2024-06-21	33.34 (+0.72)	3.07 (-0.07)	1.99 (-0.42)	1575	16.92	-142	1.53	-906	9.73	9308	126.5	128.5	129.5	125.5
2024-06-14	32.62 (+1.78)	3.14 (+0.14)	2.41 (-0.26)	3955	38.42	317	3.08	-573	5.57	10293	128.5	121.5	128.5	119.0
2024-06-07	30.84 (+0.77)	3.0 (+0.03)	2.67 (-0.85)	1699	19.77	56	0.65	-1889	21.98	8593	121.5	125.0	127.0	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	30.07 (+0.19)	2.97 (-0.03)	3.52 (-0.18)	402	5.5	-71	0.97	-401	5.49	7309	124.0	123.0	126.0	122.0
2024-05-24	29.88 (-0.32)	3.0 (0.0)	3.7 (-0.09)	-680	12.18	0	0.0	-186	3.33	5584	122.0	124.0	125.0	120.0
2024-05-17	30.2 (+0.5)	3.0 (-0.12)	3.79 (-0.22)	1106	11.08	-255	2.56	-492	4.93	9978	123.0	124.0	130.0	121.0
2024-05-10	29.7 (+2.01)	3.12 (-0.49)	4.01 (-0.31)	4519	30.94	-1046	7.16	-639	4.37	14606	125.0	122.5	128.5	120.0
2024-05-03	27.69 (0.0)	3.61 (-0.07)	4.32 (-0.2)	1	0.01	-146	1.79	-428	5.24	8174	122.0	120.5	123.5	118.0
2024-04-26	27.69 (+0.46)	3.68 (+0.02)	4.52 (+0.28)	1060	10.79	0	0.0	597	6.08	9827	119.5	114.5	121.0	111.0
2024-04-19	27.23 (+0.61)	3.66 (+0.06)	4.24 (-0.49)	1321	9.99	148	1.12	-1070	8.09	13221	114.0	123.0	123.0	111.0
2024-04-12	26.62 (+0.24)	3.6 (+0.28)	4.73 (-0.46)	546	2.68	601	2.95	-1002	4.92	20358	124.0	121.5	130.0	120.0
2024-04-03	26.38 (-0.3)	3.32 (+0.36)	5.19 (-0.04)	-653	4.92	803	6.05	-90	0.68	13265	123.0	118.5	127.0	118.0
2024-03-29	26.68 (+0.82)	2.96 (+0.01)	5.23 (-0.19)	1753	17.77	5	0.05	-418	4.24	9863	117.5	121.0	123.0	116.0
2024-03-22	25.86 (+1.2)	2.95 (-0.02)	5.42 (-0.01)	2904	23.8	-30	0.25	-18	0.15	12203	120.5	116.0	122.0	115.0
2024-03-15	24.66 (+0.18)	2.97 (-0.09)	5.43 (-0.01)	409	4.11	-206	2.07	-30	0.3	9944	116.0	111.5	118.0	111.0
2024-03-08	24.48 (+0.95)	3.06 (-0.09)	5.44 (-0.09)	2045	21.83	-202	2.16	-187	2.0	9369	112.0	115.0	116.5	111.5
2024-03-01	23.53 (+1.74)	3.15 (-0.03)	5.53 (-0.21)	3800	27.59	-52	0.38	-464	3.37	13773	115.5	110.5	118.5	110.0
2024-02-23	21.79 (-0.11)	3.18 (-0.01)	5.74 (+0.19)	-267	2.74	-29	0.3	410	4.21	9741	109.0	107.0	112.5	106.0
2024-02-16	21.9 (-0.44)	3.19 (0.0)	5.55 (+0.01)	-973	28.96	-9	0.27	24	0.71	3360	106.5	106.0	108.0	104.0
2024-02-05	22.34 (-0.19)	3.19 (-0.01)	5.54 (-0.01)	-403	23.12	-7	0.4	-18	1.03	1743	104.5	102.5	105.5	102.0
2024-02-02	22.53 (-0.23)	3.2 (-0.03)	5.55 (+0.06)	-586	14.08	-71	1.71	141	3.39	4161	101.5	103.0	104.0	101.0
2024-01-26	22.76 (-0.23)	3.23 (-0.02)	5.49 (+0.03)	-464	11.32	-26	0.63	73	1.78	4099	102.5	102.5	105.5	101.5
2024-01-19	22.99 (+0.05)	3.25 (-0.01)	5.46 (+0.04)	135	2.45	-34	0.62	72	1.31	5507	101.5	104.0	104.5	100.0
2024-01-12	22.94 (+0.18)	3.26 (-0.01)	5.42 (-0.19)	357	5.72	-7	0.11	-106	1.7	6242	104.0	107.5	107.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	22.76 (+0.5)	3.27 (+0.39)	5.61 (+0.19)	1169	8.27	856	6.06	417	2.95	14132	109.5	115.0	119.0	109.0
2023-12-22	22.26 (+0.72)	2.88 (+0.62)	5.42 (-0.25)	1579	13.75	1340	11.67	-549	4.78	11485	114.0	115.5	117.0	111.5
2023-12-15	21.54 (+1.2)	2.26 (+0.53)	5.67 (-0.08)	2525	12.76	1169	5.91	-191	0.96	19796	115.5	116.0	121.0	114.0
2023-12-08	20.34 (+0.89)	1.73 (+0.47)	5.75 (+0.02)	1951	11.9	1044	6.37	61	0.37	16393	115.0	117.5	118.5	114.0
2023-12-01	19.45 (+0.26)	1.26 (+0.77)	5.73 (+0.02)	556	2.32	1675	7.0	47	0.2	23914	117.5	108.0	118.0	107.0
2023-11-24	19.19 (+0.49)	0.49 (-0.01)	5.71 (+0.02)	1309	8.12	-14	0.09	42	0.26	16117	106.5	108.0	112.5	105.0
2023-11-17	18.7 (+1.07)	0.5 (-0.02)	5.69 (-0.07)	2538	10.12	-48	0.19	-172	0.69	25082	107.0	105.0	109.5	104.0
2023-11-10	17.63 (+3.01)	0.52 (-0.01)	5.76 (+0.13)	6949	18.94	-26	0.07	290	0.79	36684	103.0	93.7	103.5	93.5
2023-11-03	14.62 (+0.28)	0.53 (+0.43)	5.63 (+0.1)	608	10.35	939	15.99	225	3.83	5872	92.1	89.1	93.7	88.1
2023-10-27	14.34 (+0.07)	0.1 (0.0)	5.53 (+0.01)	97	4.18	0	0.0	15	0.65	2322	89.0	88.2	91.2	87.5
2023-10-20	14.27 (+0.14)	0.1 (0.0)	5.52 (-0.02)	64	1.29	16	0.32	-37	0.75	4955	88.2	90.7	92.5	87.6
2023-10-13	14.13 (+1.13)	0.1 (+0.1)	5.54 (+0.07)	2630	32.92	210	2.63	165	2.07	7988	90.9	87.3	93.0	87.0
2023-10-06	13.0 (-0.03)	0.0 (0.0)	5.47 (-0.01)	-233	18.43	0	0.0	-20	1.58	1264	84.8	84.5	85.7	83.6
2023-09-28	13.03 (-0.17)	0.0 (0.0)	5.48 (-0.01)	-414	32.12	0	0.0	-33	2.56	1289	84.3	84.5	86.5	84.2
2023-09-22	13.2 (-0.21)	0.0 (0.0)	5.49 (-0.03)	-720	34.8	0	0.0	-69	3.33	2069	84.5	87.0	87.3	83.5
2023-09-15	13.41 (+0.01)	0.0 (0.0)	5.52 (-0.04)	-60	3.5	0	0.0	-81	4.72	1715	87.2	86.1	87.6	85.7
2023-09-08	13.4 (+0.08)	0.0 (0.0)	5.56 (0.0)	-124	6.46	0	0.0	-16	0.83	1920	86.1	86.3	87.4	85.9
2023-09-01	13.32 (-0.54)	0.0 (0.0)	5.56 (-0.01)	-423	9.99	0	0.0	-17	0.4	4233	86.3	90.7	91.0	85.8
2023-08-25	13.86 (-0.29)	0.0 (0.0)	5.57 (-0.04)	-493	16.79	0	0.0	-1	0.03	2936	90.2	88.7	91.4	88.2
2023-08-18	14.15 (-0.16)	0.0 (0.0)	5.61 (-0.01)	-400	17.13	0	0.0	-4	0.17	2335	88.7	87.2	89.1	85.4
2023-08-11	14.31 (-0.24)	0.0 (0.0)	5.62 (-0.04)	-656	21.53	0	0.0	-94	3.09	3047	87.2	90.3	90.4	87.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	14.55 (-0.5)	0.0 (0.0)	5.66 (-0.05)	-714	30.63	0	0.0	-117	5.02	2331	90.6	92.8	93.1	89.9
2023-07-28	15.05 (-0.3)	0.0 (0.0)	5.71 (-0.01)	-751	20.79	0	0.0	-10	0.28	3612	91.9	91.4	92.9	89.5
2023-07-21	15.35 (-0.15)	0.0 (0.0)	5.72 (-0.06)	-418	10.02	0	0.0	-138	3.31	4172	91.4	94.4	96.3	91.0
2023-07-14	15.5 (+0.34)	0.0 (0.0)	5.78 (-0.02)	624	19.84	0	0.0	-52	1.65	3145	93.5	93.2	94.4	92.5
2023-07-07	15.16 (-0.02)	0.0 (0.0)	5.8 (0.0)	-112	1.61	0	0.0	17	0.24	6960	93.2	95.8	98.7	92.6
2023-06-30	15.18 (-0.07)	0.0 (0.0)	5.8 (+0.04)	-39	1.02	0	0.0	79	2.06	3829	95.1	94.3	95.5	92.5
2023-06-21	15.25 (+0.07)	0.0 (0.0)	5.76 (-0.04)	190	8.34	0	0.0	-89	3.91	2278	93.9	94.3	94.7	92.5
2023-06-16	15.18 (+0.15)	0.0 (0.0)	5.8 (+0.09)	315	2.01	0	0.0	206	1.31	15690	94.2	94.0	99.5	92.0
2023-06-09	15.03 (+0.69)	0.0 (0.0)	5.71 (+0.07)	1524	24.83	0	0.0	138	2.25	6137	93.9	90.5	94.2	90.5
2023-06-02	14.34 (0.0)	0.0 (0.0)	5.64 (+0.06)	-65	1.41	-94	2.03	128	2.77	4621	90.5	88.2	92.1	88.1
2023-05-26	14.34 (-0.05)	0.0 (0.0)	5.58 (+0.02)	-38	1.87	0	0.0	46	2.26	2037	87.9	89.5	90.7	87.8
2023-05-19	14.39 (+0.36)	0.0 (0.0)	5.56 (+0.1)	379	19.05	-3	0.15	230	11.56	1989	89.1	87.1	89.4	86.0
2023-05-12	14.03 (+0.04)	0.0 (0.0)	5.46 (+0.01)	111	7.28	0	0.0	7	0.46	1524	86.7	86.4	87.4	85.5
2023-05-05	13.99 (-0.14)	0.0 (0.0)	5.45 (0.0)	-409	26.4	0	0.0	8	0.52	1549	86.0	86.4	86.5	84.8
2023-04-28	14.13 (-0.08)	0.0 (0.0)	5.45 (0.0)	-174	5.77	0	0.0	1	0.03	3014	86.1	86.8	88.0	85.7
2023-04-21	14.21 (-0.13)	0.0 (0.0)	5.45 (-0.03)	-133	4.03	-3	0.09	-73	2.21	3297	86.8	91.5	91.6	86.7
2023-04-14	14.34 (+0.82)	0.0 (0.0)	5.48 (+0.04)	1788	29.68	1	0.02	87	1.44	6024	91.0	88.3	91.6	88.3
2023-04-07	13.52 (-0.03)	0.0 (0.0)	5.44 (0.0)	-45	6.26	1	0.14	13	1.81	719	88.1	88.5	88.8	87.6
2023-03-31	13.55 (+0.16)	0.0 (-0.02)	5.44 (-0.01)	437	15.35	1	0.04	-40	1.4	2847	88.2	89.1	89.7	86.9
2023-03-24	13.39 (+0.28)	0.02 (+0.01)	5.45 (0.0)	1076	30.71	1	0.03	8	0.23	3504	88.8	85.4	89.2	84.8
2023-03-17	13.11 (-0.09)	0.01 (0.0)	5.45 (-0.05)	-320	9.04	14	0.4	-120	3.39	3539	85.4	85.8	86.4	84.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	13.2 (+0.11)	0.01 (+0.01)	5.5 (+0.04)	270	4.0	15	0.22	96	1.42	6745	86.4	86.6	89.6	86.2
2023-03-03	13.09 (0.0)	0.0 (0.0)	5.46 (-0.01)	11	0.35	0	0.0	-24	0.76	3154	86.0	85.1	87.6	84.9
2023-02-24	13.09 (+0.02)	0.0 (0.0)	5.47 (0.0)	294	7.79	0	0.0	-2	0.05	3776	85.2	84.4	85.9	83.2
2023-02-17	13.07 (+0.19)	0.0 (0.0)	5.47 (0.0)	508	28.38	0	0.0	-12	0.67	1790	84.0	83.0	84.2	82.6
2023-02-10	12.88 (+0.13)	0.0 (0.0)	5.47 (+0.01)	430	16.94	0	0.0	34	1.34	2539	82.9	83.6	84.3	82.6
2023-02-03	12.75 (+0.63)	0.0 (0.0)	5.46 (+0.01)	1377	37.01	3	0.08	7	0.19	3721	83.3	79.6	83.5	79.6
2023-01-17	12.12 (-0.03)	0.0 (-0.02)	5.45 (-0.01)	17	2.37	-60	8.38	1	0.14	716	79.2	80.3	80.3	78.7
2023-01-13	12.15 (+0.17)	0.02 (0.0)	5.46 (-0.01)	584	33.01	-1	0.06	-42	2.37	1769	79.7	79.2	80.9	79.1
2023-01-06	11.98 (-0.05)	0.02 (0.0)	5.47 (-0.04)	-245	18.3	0	0.0	-79	5.9	1339	79.0	79.1	80.7	78.6
2022-12-30	12.03 (-0.07)	0.02 (+0.01)	5.51 (-0.03)	-49	2.87	0	0.0	-51	2.99	1705	79.7	79.4	80.2	77.4
2022-12-23	12.1 (-0.49)	0.01 (0.0)	5.54 (+0.01)	-511	18.38	3	0.11	11	0.4	2780	79.5	80.3	81.1	77.8
2022-12-16	12.59 (+0.02)	0.01 (-0.02)	5.53 (-0.02)	-428	11.27	-35	0.92	-44	1.16	3798	80.6	81.0	81.5	79.4
2022-12-09	12.57 (-0.97)	0.03 (0.0)	5.55 (-0.23)	-3063	30.4	1	0.01	-494	4.9	10076	81.1	90.1	90.3	79.8
2022-12-02	13.54 (+0.28)	0.03 (0.0)	5.78 (+0.05)	567	7.75	0	0.0	93	1.27	7315	89.8	84.9	90.0	84.6
2022-11-25	13.26 (+0.35)	0.03 (0.0)	5.73 (-0.04)	781	17.97	0	0.0	-85	1.96	4345	85.1	85.7	87.8	85.1
2022-11-18	12.91 (+0.66)	0.03 (0.0)	5.77 (+0.09)	1349	20.74	3	0.05	192	2.95	6505	85.5	85.4	87.6	84.5
2022-11-11	12.25 (+0.12)	0.03 (-0.16)	5.68 (0.0)	407	3.89	-366	3.5	6	0.06	10456	84.7	80.7	87.6	80.7
2022-11-04	12.13 (-0.14)	0.19 (-0.11)	5.68 (-0.05)	-459	11.24	-235	5.76	-119	2.92	4082	80.2	80.0	81.0	78.4
2022-10-28	12.27 (-0.24)	0.3 (0.0)	5.73 (-0.07)	-781	11.58	0	0.0	-146	2.16	6744	78.0	86.0	86.7	77.6
2022-10-21	12.51 (-0.63)	0.3 (0.0)	5.8 (-0.09)	-1234	10.08	1	0.01	-206	1.68	12243	84.3	89.0	91.1	84.2
2022-10-14	13.14 (+0.48)	0.3 (-0.03)	5.89 (0.0)	1088	15.32	-59	0.83	3	0.04	7103	90.0	87.0	90.4	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	12.66 (+0.31)	0.33 (-0.03)	5.89 (+0.01)	655	6.74	-20	0.21	32	0.33	9712	89.3	83.8	90.9	80.7
2022-09-30	12.35 (+0.13)	0.36 (0.0)	5.88 (+0.03)	412	4.92	1	0.01	59	0.7	8382	85.2	88.3	88.7	83.0
2022-09-23	12.22 (+0.4)	0.36 (+0.03)	5.85 (-0.28)	877	9.77	70	0.78	-609	6.79	8974	89.5	93.5	93.5	88.4
2022-09-16	11.82 (+0.54)	0.33 (+0.29)	6.13 (+0.27)	989	5.33	633	3.41	602	3.24	18563	92.3	89.9	94.9	88.4
2022-09-08	11.28 (+0.26)	0.04 (+0.03)	5.86 (+0.2)	266	1.98	49	0.37	420	3.13	13421	89.2	84.2	89.7	82.1
2022-09-02	11.02 (+0.23)	0.01 (0.0)	5.66 (+0.06)	60	1.25	0	0.0	131	2.73	4805	84.1	79.6	85.2	79.0
2022-08-26	10.79 (-0.31)	0.01 (0.0)	5.6 (0.0)	-304	4.09	0	0.0	94	1.26	7435	81.1	86.0	87.0	80.3
2022-08-19	11.1 (+0.19)	0.01 (0.0)	5.6 (+0.01)	376	6.22	2	0.03	18	0.3	6041	85.9	84.6	86.9	82.8
2022-08-12	10.91 (+0.13)	0.01 (0.0)	5.59 (+0.08)	670	9.11	0	0.0	189	2.57	7356	84.6	82.3	86.1	81.6
2022-08-05	10.78 (-0.38)	0.01 (0.0)	5.51 (+0.04)	-572	3.98	2	0.01	90	0.63	14363	82.2	80.9	83.2	79.0
2022-07-29	11.16 (+0.14)	0.01 (0.0)	5.47 (+0.02)	428	10.75	3	0.08	26	0.65	3981	80.7	74.2	80.7	72.4
2022-07-22	11.02 (+0.11)	0.01 (0.0)	5.45 (+0.03)	260	18.92	1	0.07	82	5.97	1374	74.8	73.2	75.5	72.6
2022-07-15	10.91 (+0.1)	0.01 (0.0)	5.42 (+0.01)	569	26.61	-2	0.09	18	0.84	2138	73.2	72.0	73.2	69.1
2022-07-08	10.81 (+0.11)	0.01 (0.0)	5.41 (+0.03)	227	6.01	1	0.03	50	1.32	3774	71.4	72.1	73.4	66.9
2022-07-01	10.7 (-0.1)	0.01 (0.0)	5.38 (-0.03)	-266	10.22	1	0.04	-52	2.0	2604	72.1	79.2	81.1	72.1
2022-06-24	10.8 (-0.05)	0.01 (0.0)	5.41 (+0.02)	-169	8.71	-4	0.21	34	1.75	1941	79.1	80.4	81.1	77.4
2022-06-17	10.85 (+0.1)	0.01 (0.0)	5.39 (-0.01)	211	10.38	-1	0.05	-7	0.34	2032	80.6	82.0	82.3	79.5
2022-06-10	10.75 (+0.12)	0.01 (0.0)	5.4 (+0.02)	351	21.21	0	0.0	43	2.6	1655	83.1	81.8	83.5	81.2
2022-06-02	10.63 (+0.22)	0.01 (0.0)	5.38 (+0.02)	676	44.42	0	0.0	34	2.23	1522	81.7	81.2	82.8	81.2
2022-05-27	10.41 (+0.1)	0.01 (0.0)	5.36 (0.0)	404	29.3	0	0.0	11	0.8	1379	80.7	79.9	81.0	78.6
2022-05-20	10.31 (-0.01)	0.01 (0.0)	5.36 (-0.04)	187	11.02	-1	0.06	-85	5.01	1697	79.2	79.6	79.9	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	10.32 (-0.2)	0.01 (0.0)	5.4 (+0.02)	-363	19.18	0	0.0	43	2.27	1893	79.0	82.3	82.4	79.0
2022-05-06	10.52 (+0.25)	0.01 (0.0)	5.38 (-0.01)	816	35.29	0	0.0	-29	1.25	2312	83.2	82.0	85.3	81.4
2022-04-29	10.27 (+0.07)	0.01 (0.0)	5.39 (-0.01)	298	17.91	2	0.12	-14	0.84	1664	82.0	82.4	82.5	79.8
2022-04-22	10.2 (+0.29)	0.01 (0.0)	5.4 (+0.08)	615	35.94	1	0.06	162	9.47	1711	83.7	80.4	85.0	80.2
2022-04-15	9.91 (+0.04)	0.01 (0.0)	5.32 (-0.03)	29	2.13	0	0.0	-85	6.25	1359	80.5	82.9	82.9	80.1
2022-04-08	9.87 (-0.04)	0.01 (0.0)	5.35 (-0.01)	-41	5.18	-1	0.13	-41	5.18	792	82.8	85.2	85.2	82.5
2022-04-01	9.91 (+0.19)	0.01 (0.0)	5.36 (+0.04)	282	11.23	1	0.04	98	3.9	2512	85.2	83.0	86.5	82.2
2022-03-25	9.72 (+0.1)	0.01 (0.0)	5.32 (+0.01)	331	17.66	3	0.16	23	1.23	1874	83.4	81.7	83.8	81.6
2022-03-18	9.62 (-0.07)	0.01 (0.0)	5.31 (+0.19)	-208	5.56	0	0.0	418	11.18	3738	81.5	81.9	83.7	80.1
2022-03-11	9.69 (-0.19)	0.01 (0.0)	5.12 (-0.01)	-71	2.32	1	0.03	-30	0.98	3064	80.7	83.0	83.0	79.6
2022-03-04	9.88 (-0.21)	0.01 (0.0)	5.13 (-0.01)	-118	6.15	0	0.0	-20	1.04	1920	83.0	81.7	84.0	81.6
2022-02-25	10.09 (-0.59)	0.01 (0.0)	5.14 (-0.02)	-1022	23.24	2	0.05	-46	1.05	4398	81.6	85.6	86.2	81.6
2022-02-18	10.68 (-1.33)	0.01 (+0.01)	5.16 (-0.04)	-1811	36.55	20	0.4	-73	1.47	4955	85.6	87.0	87.0	84.5
2022-02-11	12.01 (-0.03)	0.0 (0.0)	5.2 (-0.03)	-683	15.75	0	0.0	-67	1.54	4337	88.6	88.9	92.6	87.5
2022-01-26	12.04 (0.0)	0.0 (0.0)	5.23 (-0.05)	146	9.9	0	0.0	-112	7.59	1475	88.8	89.6	90.4	87.5
2022-01-21	12.04 (+0.12)	0.0 (0.0)	5.28 (-0.1)	436	20.72	0	0.0	-226	10.74	2104	89.9	90.6	92.5	89.8
2022-01-14	11.92 (-0.09)	0.0 (0.0)	5.38 (-0.06)	136	4.64	0	0.0	-131	4.47	2930	90.3	91.5	93.0	89.6
2022-01-07	12.01 (+0.19)	0.0 (0.0)	5.44 (-0.2)	182	4.55	0	0.0	-420	10.5	3999	91.9	95.3	95.4	91.7
2021-12-30	11.82 (+0.13)	0.0 (0.0)	5.64 (-0.01)	339	19.16	1	0.06	-17	0.96	1769	94.4	94.2	95.6	93.6
2021-12-24	11.69 (-0.08)	0.0 (0.0)	5.65 (-0.02)	-33	1.01	0	0.0	-56	1.71	3273	93.5	93.3	95.6	92.1
2021-12-17	11.77 (-0.18)	0.0 (0.0)	5.67 (-0.1)	-1010	14.89	0	0.0	-223	3.29	6783	93.2	99.0	99.7	92.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	11.95 (+0.03)	0.0 (0.0)	5.77 (+0.27)	-300	1.62	0	0.0	600	3.25	18473	98.7	94.6	103.5	92.3
2021-12-03	11.92 (-0.34)	0.0 (0.0)	5.5 (+0.2)	-1091	10.28	0	0.0	419	3.95	10615	94.5	90.6	98.0	89.0
2021-11-26	12.26 (-0.14)	0.0 (0.0)	5.3 (+0.05)	-284	4.73	0	0.0	108	1.8	5999	92.3	91.4	94.9	91.3
2021-11-19	12.4 (-0.23)	0.0 (0.0)	5.25 (+0.05)	-660	9.85	0	0.0	115	1.72	6700	92.1	92.5	95.4	91.7
2021-11-12	12.63 (-0.14)	0.0 (0.0)	5.2 (-0.16)	591	10.4	0	0.0	-350	6.16	5683	92.5	94.2	94.9	92.0
2021-11-05	12.77 (-0.05)	0.0 (0.0)	5.36 (+0.09)	-49	0.2	-11	0.04	188	0.75	24963	95.4	84.9	97.0	84.1
2021-10-29	12.82 (+0.13)	0.0 (0.0)	5.27 (-0.16)	1208	13.87	0	0.0	-29	0.33	8710	82.2	80.5	84.5	79.3
2021-10-22	12.69 (+0.56)	0.0 (0.0)	5.43 (-0.01)	987	9.94	0	0.0	-9	0.09	9926	80.5	79.5	84.9	77.3
2021-10-15	12.13 (-11.44)	0.0 (-3.72)	5.44 (+3.26)	-291	6.87	0	0.0	29	0.69	4233	79.4	85.0	85.1	78.8
2019-10-09	23.57 (-0.44)	3.72 (-0.1)	2.18 (+0.2)	-1962	0	-221	0	407	0	0
2019-10-04	24.01 (-0.12)	3.82 (+0.38)	1.98 (+0.14)	-257	0	792	0	289	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.06 (+0.43)	1.51 (-0.19)	0.68 (+0.1)	1375	11.88	-470	4.06	258	2.23	11572	94.0	92.0	95.4	91.0
2026-05-29	12.63 (0.0)	1.7 (-2.12)	0.58 (+0.03)	-1281	2.18	-5389	9.15	64	0.11	58884	91.8	86.0	93.1	82.7
2026-04-30	12.63 (-1.12)	3.82 (-2.8)	0.55 (+0.36)	-3256	7.55	-7366	17.08	903	2.09	43134	86.0	85.0	90.8	83.7
2026-03-31	13.75 (-5.66)	6.62 (-0.41)	0.19 (-0.01)	-15843	30.88	-1045	2.04	-8	0.02	51302	83.5	93.1	93.3	77.5
2026-02-26	19.41 (-1.19)	7.03 (-0.67)	0.2 (-0.1)	-3158	18.75	-1715	10.18	-273	1.62	16842	94.6	99.7	101.0	94.0
2026-01-30	20.6 (+3.55)	7.7 (-0.75)	0.3 (-0.17)	10542	22.69	-2130	4.58	-419	0.9	46457	99.8	98.3	110.5	93.6
2025-12-31	17.05 (+4.04)	8.45 (-6.83)	0.47 (+0.08)	9668	17.12	-17350	30.73	210	0.37	56464	97.7	102.5	103.0	94.9
2025-11-28	13.01 (+3.03)	15.28 (+0.38)	0.39 (-0.02)	12925	23.52	964	1.75	-60	0.11	54961	103.0	103.0	116.5	101.0
2025-10-31	9.98 (+0.59)	14.9 (+0.4)	0.41 (+0.25)	546	1.21	-1268	2.81	642	1.42	45089	102.5	101.5	106.5	98.3
2025-09-30	9.39 (+1.16)	14.5 (-4.77)	0.16 (+0.11)	525	1.18	-12151	27.25	16	0.04	44595	101.5	108.0	108.0	99.8
2025-08-29	8.23 (-3.02)	19.27 (+0.13)	0.05 (+0.01)	-6262	13.07	436	0.91	29	0.06	47929	107.5	112.0	121.0	106.5
2025-07-31	11.25 (-4.53)	19.14 (+4.24)	0.04 (+0.01)	-12445	18.91	11946	18.16	-947	1.44	65795	114.0	110.0	121.0	109.0
2025-06-30	15.78 (-7.48)	14.9 (+3.11)	0.03 (-0.22)	-20928	29.38	7879	11.06	-937	1.32	71236	110.0	125.5	128.0	106.0
2025-05-29	23.26 (+1.82)	11.79 (+4.25)	0.25 (+0.12)	3414	6.71	10780	21.19	319	0.63	50873	126.5	114.5	129.0	110.5
2025-04-30	21.44 (+0.66)	7.54 (-0.15)	0.13 (-0.27)	2286	4.12	1625	2.93	-694	1.25	55507	113.0	121.5	126.0	92.3
2025-03-31	20.78 (+3.46)	7.69 (+1.33)	0.4 (+0.08)	8043	9.54	3388	4.02	202	0.24	84306	120.5	114.5	128.5	114.0
2025-02-27	17.32 (-0.36)	6.36 (-0.04)	0.32 (+0.21)	-696	1.35	-100	0.19	530	1.03	51427	115.5	103.5	119.5	103.0
2025-01-22	17.68 (+0.41)	6.4 (-0.09)	0.11 (+0.09)	1479	6.31	-3137	13.39	240	1.02	23431	106.0	108.0	109.5	101.0
2024-12-31	17.27 (-0.12)	6.49 (+0.19)	0.02 (+0.02)	350	1.22	479	1.67	-383	1.34	28618	108.0	107.0	110.5	103.5
2024-11-29	17.39 (-7.09)	6.3 (+3.88)	0.0 (-0.22)	-18082	27.68	9810	15.02	-587	0.9	65328	106.0	104.5	113.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	24.48 (-5.84)	2.42 (-2.71)	0.22 (-0.47)	-16876	24.84	-4869	7.17	-1211	1.78	67944	106.0	130.5	131.5	106.0
2024-09-30	30.32 (-3.85)	5.13 (+1.39)	0.69 (-0.42)	-5574	9.45	4161	7.05	-880	1.49	59009	130.0	138.0	140.0	120.5
2024-08-30	34.17 (-3.46)	3.74 (+0.35)	1.11 (+0.31)	-1445	1.86	1426	1.84	878	1.13	77693	136.5	125.5	142.0	105.5
2024-07-31	37.63 (+2.69)	3.39 (+0.04)	0.8 (-1.27)	5938	6.57	914	1.01	-2783	3.08	90343	123.0	139.0	148.5	121.5
2024-06-28	34.94 (+4.87)	3.35 (+0.38)	2.07 (-1.45)	10738	15.62	834	1.21	-3211	4.67	68752	138.0	125.0	141.5	119.0
2024-05-31	30.07 (+2.46)	2.97 (-0.71)	3.52 (-0.91)	5513	13.69	-1518	3.77	-1955	4.86	40267	124.0	120.0	130.0	120.0
2024-04-30	27.61 (+0.93)	3.68 (+0.72)	4.43 (-0.8)	2109	3.4	1552	2.5	-1756	2.83	62057	121.0	118.5	130.0	111.0
2024-03-29	26.68 (+3.05)	2.96 (-0.2)	5.23 (-0.33)	6888	15.9	-453	1.05	-714	1.65	43311	117.5	117.5	123.0	111.0
2024-02-29	23.63 (+0.9)	3.16 (-0.04)	5.56 (+0.07)	1899	6.58	-90	0.31	149	0.52	28860	118.0	102.5	118.5	101.0
2024-01-31	22.73 (-0.03)	3.2 (-0.07)	5.49 (-0.12)	21	0.09	-127	0.55	-261	1.12	23262	102.0	110.0	111.5	100.0
2023-12-29	22.76 (+3.33)	3.27 (+2.22)	5.61 (-0.1)	7243	10.33	4867	6.94	-230	0.33	70110	109.5	115.5	121.0	109.0
2023-11-30	19.43 (+5.07)	1.05 (+0.95)	5.71 (+0.16)	11879	12.05	2068	2.1	346	0.35	98565	114.0	88.6	115.0	88.6
2023-10-31	14.36 (+1.33)	0.1 (+0.1)	5.55 (+0.07)	2620	15.11	226	1.3	177	1.02	17334	88.6	84.5	93.0	83.6
2023-09-28	13.03 (-0.34)	0.0 (0.0)	5.48 (-0.09)	-1412	19.38	0	0.0	-205	2.81	7285	84.3	86.4	87.6	83.5
2023-08-31	13.37 (-1.51)	0.0 (0.0)	5.57 (-0.12)	-2240	16.32	0	0.0	-170	1.24	13726	86.2	91.5	92.0	85.4
2023-07-31	14.88 (-0.3)	0.0 (0.0)	5.69 (-0.11)	-1009	5.38	0	0.0	-240	1.28	18758	91.1	95.8	98.7	89.5
2023-06-30	15.18 (+0.75)	0.0 (0.0)	5.8 (+0.2)	1750	5.57	-46	0.15	429	1.36	31432	95.1	89.9	99.5	89.7
2023-05-31	14.43 (+0.3)	0.0 (0.0)	5.6 (+0.15)	218	2.65	-51	0.62	324	3.94	8226	89.6	86.4	90.7	84.8
2023-04-28	14.13 (+0.58)	0.0 (0.0)	5.45 (+0.01)	1436	11.0	-1	0.01	28	0.21	13056	86.1	88.5	91.6	85.7
2023-03-31	13.55 (+0.46)	0.0 (0.0)	5.44 (-0.03)	1474	7.45	31	0.16	-80	0.4	19791	88.2	85.1	89.7	84.3
2023-02-24	13.09 (+0.63)	0.0 (0.0)	5.47 (+0.01)	1946	18.75	1	0.01	31	0.3	10377	85.2	81.7	85.9	81.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	12.46 (+0.43)	0.0 (-0.02)	5.46 (-0.05)	1019	19.32	-59	1.12	-124	2.35	5275	81.3	79.1	81.6	78.6
2022-12-30	12.03 (-1.35)	0.02 (-0.01)	5.51 (-0.24)	-3691	17.49	-31	0.15	-517	2.45	21105	79.7	88.7	90.3	77.4
2022-11-30	13.38 (+1.28)	0.03 (-0.27)	5.75 (+0.05)	2768	9.68	-598	2.09	103	0.36	28606	88.0	79.0	89.7	78.5
2022-10-31	12.1 (-0.25)	0.3 (-0.06)	5.7 (-0.18)	-755	2.03	-78	0.21	-394	1.06	37158	78.7	83.8	91.1	77.6
2022-09-30	12.35 (+1.43)	0.36 (+0.35)	5.88 (+0.18)	2665	5.19	753	1.47	394	0.77	51394	85.2	84.4	94.9	82.1
2022-08-31	10.92 (-0.24)	0.01 (0.0)	5.7 (+0.23)	109	0.29	4	0.01	600	1.58	37950	84.4	80.9	87.0	79.0
2022-07-29	11.16 (+0.41)	0.01 (0.0)	5.47 (+0.06)	1302	10.72	3	0.02	129	1.06	12140	80.7	76.9	80.7	66.9
2022-06-30	10.75 (+0.12)	0.01 (0.0)	5.41 (+0.04)	487	6.09	-4	0.05	74	0.93	7997	76.9	82.3	83.5	76.6
2022-05-31	10.63 (+0.36)	0.01 (0.0)	5.37 (-0.02)	1542	18.88	-1	0.01	-35	0.43	8168	82.2	82.0	85.3	78.0
2022-04-29	10.27 (+0.38)	0.01 (0.0)	5.39 (+0.03)	932	16.06	2	0.03	28	0.48	5805	82.0	85.1	85.2	79.8
2022-03-31	9.89 (-0.2)	0.01 (0.0)	5.36 (+0.22)	185	1.44	5	0.04	483	3.76	12832	85.5	81.7	86.5	79.6
2022-02-25	10.09 (-1.95)	0.01 (+0.01)	5.14 (-0.09)	-3516	25.68	22	0.16	-186	1.36	13691	81.6	88.9	92.6	81.6
2022-01-26	12.04 (+0.22)	0.0 (0.0)	5.23 (-0.41)	900	8.56	0	0.0	-889	8.46	10510	88.8	95.3	95.4	87.5
2021-12-30	11.82 (-0.61)	0.0 (0.0)	5.64 (+0.36)	-2427	6.31	1	0.0	769	2.0	38481	94.4	91.5	103.5	91.5
2021-11-30	12.43 (-0.39)	0.0 (0.0)	5.28 (+0.01)	-70	0.15	-11	0.02	15	0.03	45781	91.3	84.9	97.0	84.1
2021-10-29	12.82 (-10.75)	0.0 (-3.72)	5.27 (+3.09)	1904	6.26	0	0.0	-9	0.03	30438	82.2	88.0	88.0	77.3
2019-10-09	23.57 (-0.56)	3.72 (+0.28)	2.18 (+0.34)	-2219	0	571	0	696	0	0
2019-09-27	24.13 (-0.92)	3.44 (-0.09)	1.84 (-0.21)	300	0	361	0	-435	0	0
2019-08-30	25.05 (-2.01)	3.53 (-0.77)	2.05 (+0.27)	-6777	0	-1594	0	573	0	0
2019-07-31	27.06 (-8.2)	4.3 (-2.91)	1.78 (-0.46)	-20930	0	-6019	0	-964	0	0
2019-06-28	35.26 ()	7.21 ()	2.24 ()	838	0	-1035	0	-429	0	0