- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 57.7 (-5.72%) | 6438 | -356.0 | 182 | -125.0 | 117 | 2.83% | 12.61 (-0.7) | 4412 (120.36%) |
| 2026-07-16 | 61.2 (-2.55%) | 6794 | -15.0 | 307 | -277.0 | 287 | 4.52% | 13.31 (-0.03) | 2002 (-9.67%) |
| 2026-07-15 | 62.8 (1.45%) | 6809 | 34.0 | 584 | -593.0 | 589 | 8.58% | 13.34 (0.07) | 2216 (-53.25%) |
| 2026-07-14 | 61.9 (-4.77%) | 6775 | -365.0 | 1177 | -309.0 | 272 | 17.37% | 13.27 (-1.0) | 4741 (22.94%) |
| 2026-07-13 | 65.0 (-3.27%) | 7140 | -129.0 | 1486 | -239.0 | 211 | 20.81% | 14.27 (-0.26) | 3856 (-21.06%) |
| 2026-07-09 | 67.2 (-2.47%) | 7269 | 163.0 | 1725 | 272.0 | 43 | 23.73% | 14.53 (0.32) | 4885 (26.57%) |
| 2026-07-08 | 68.9 (-1.99%) | 7106 | -53.0 | 1453 | 516.0 | 39 | 20.45% | 14.21 (-0.1) | 3859 (-48.25%) |
| 2026-07-07 | 70.3 (-9.52%) | 7159 | -120.0 | 937 | -58.0 | 0 | 13.09% | 14.31 (-0.24) | 7458 (-13.16%) |
| 2026-07-06 | 77.7 (2.37%) | 7279 | 186.0 | 995 | 596.0 | 0 | 13.67% | 14.55 (0.37) | 8588 (103.38%) |
| 2026-07-03 | 75.9 (-0.39%) | 7093 | -171.0 | 399 | 62.0 | 0 | 5.63% | 14.18 (-0.34) | 4223 (-20.48%) |
| 2026-07-02 | 76.2 (7.48%) | 7264 | 144.0 | 337 | 188.0 | 0 | 4.64% | 14.52 (0.29) | 5310 (14.49%) |
| 2026-07-01 | 70.9 (0.14%) | 7120 | 9.0 | 149 | 124.0 | 0 | 2.09% | 14.23 (0.01) | 4638 (101.04%) |
| 2026-06-30 | 70.8 (-0.98%) | 7111 | 36.0 | 25 | 25.0 | 0 | 0.35% | 14.22 (0.08) | 2307 (-36.61%) |
| 2026-06-29 | 71.5 (0.99%) | 7075 | -64.0 | 0 | 0.0 | 0 | 0.0% | 14.14 (-0.13) | 3640 (-26.68%) |
| 2026-06-26 | 70.8 (-6.72%) | 7139 | -41.0 | 0 | 0.0 | 0 | 0.0% | 14.27 (-0.08) | 4964 (2.69%) |
| 2026-06-25 | 75.9 (-0.39%) | 7180 | 93.0 | 0 | 0.0 | 0 | 0.0% | 14.35 (0.18) | 4834 (7.8%) |
| 2026-06-24 | 76.2 (-1.68%) | 7087 | 69.0 | 0 | -30.0 | 1 | 0.0% | 14.17 (0.14) | 4484 (-69.17%) |
| 2026-06-23 | 77.5 (-1.4%) | 7018 | -57.0 | 30 | -28.0 | 0 | 0.43% | 14.03 (-0.11) | 14546 (12.72%) |
| 2026-06-22 | 78.6 (7.08%) | 7075 | -72.0 | 58 | -109.0 | 0 | 0.82% | 14.14 (-0.15) | 12905 (148.66%) |
| 2026-06-18 | 73.4 (4.41%) | 7147 | 54.0 | 167 | -223.0 | 171 | 2.34% | 14.29 (0.11) | 5189 (107.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 70.3 (4.46%) | 7093 | 22.0 | 390 | -82.0 | 102 | 5.5% | 14.18 (0.04) | 2503 (-33.48%) |
| 2026-06-16 | 67.3 (-3.44%) | 7071 | 73.0 | 472 | -37.0 | 10 | 6.68% | 14.14 (0.15) | 3763 (3.41%) |
| 2026-06-15 | 69.7 (2.8%) | 6998 | 18.0 | 509 | -66.0 | 86 | 7.27% | 13.99 (0.04) | 3638 (-8.33%) |
| 2026-06-12 | 67.8 (4.31%) | 6980 | -214.0 | 575 | -26.0 | 32 | 8.24% | 13.95 (-0.43) | 3969 (33.45%) |
| 2026-06-11 | 65.0 (1.09%) | 7194 | 30.0 | 601 | -31.0 | 26 | 8.35% | 14.38 (0.06) | 2974 (-22.17%) |
| 2026-06-10 | 64.3 (-4.88%) | 7164 | -196.0 | 632 | -482.0 | 482 | 8.82% | 14.32 (-0.39) | 3821 (17.56%) |
| 2026-06-09 | 67.6 (2.89%) | 7360 | 60.0 | 1114 | -83.0 | 82 | 15.14% | 14.71 (0.12) | 3251 (-38.87%) |
| 2026-06-08 | 65.7 (-7.98%) | 7300 | -314.0 | 1197 | -124.0 | 111 | 16.4% | 14.59 (-0.63) | 5318 (26.16%) |
| 2026-06-05 | 71.4 (-0.56%) | 7614 | -136.0 | 1321 | -82.0 | 63 | 17.35% | 15.22 (-0.27) | 4215 (34.91%) |
| 2026-06-04 | 71.8 (-2.31%) | 7750 | -159.0 | 1403 | -94.0 | 81 | 18.1% | 15.49 (-0.32) | 3124 (-24.36%) |
| 2026-06-03 | 73.5 (-0.41%) | 7909 | -13.0 | 1497 | -456.0 | 454 | 18.93% | 15.81 (-0.03) | 4130 (-33.66%) |
| 2026-06-02 | 73.8 (-2.77%) | 7922 | -144.0 | 1953 | -1348.0 | 1344 | 24.65% | 15.84 (-0.28) | 6226 (-4.55%) |
| 2026-06-01 | 75.9 (-1.68%) | 8066 | 0.0 | 3301 | -34.0 | 0 | 40.92% | 16.12 (0.0) | 6523 (-20.28%) |
| 2026-05-29 | 77.2 (0.52%) | 8066 | 298.0 | 3335 | -63.0 | 30 | 41.35% | 16.12 (0.59) | 8182 (-24.06%) |
| 2026-05-28 | 76.8 (-1.66%) | 7768 | -264.0 | 3398 | 169.0 | 0 | 43.74% | 15.53 (-0.53) | 10774 (-11.47%) |
| 2026-05-27 | 78.1 (-1.88%) | 8032 | -220.0 | 3229 | 157.0 | 0 | 40.2% | 16.06 (-0.44) | 12170 (1.45%) |
| 2026-05-26 | 79.6 (-1.12%) | 8252 | -500.0 | 3072 | 32.0 | 14 | 37.23% | 16.5 (-1.0) | 11996 (-36.01%) |
| 2026-05-25 | 80.5 (3.74%) | 8752 | -1107.0 | 3040 | 302.0 | 0 | 34.73% | 17.5 (-2.21) | 18747 (49.97%) |
| 2026-05-22 | 77.6 (3.74%) | 9859 | 180.0 | 2738 | 311.0 | 6 | 27.77% | 19.71 (0.36) | 12500 (63.84%) |
| 2026-05-21 | 74.8 (4.18%) | 9679 | 528.0 | 2427 | 33.0 | 6 | 25.07% | 19.35 (1.06) | 7629 (59.29%) |
| 2026-05-20 | 71.8 (3.31%) | 9151 | -281.0 | 2394 | 75.0 | 0 | 26.16% | 18.29 (-0.57) | 4789 (52.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 69.5 (-2.11%) | 9432 | -149.0 | 2319 | 57.0 | 0 | 24.59% | 18.86 (-0.29) | 3144 (-12.42%) |
| 2026-05-18 | 71.0 (1.72%) | 9581 | -32.0 | 2262 | 63.0 | 0 | 23.61% | 19.15 (-0.07) | 3590 (-34.01%) |
| 2026-05-15 | 69.8 (-2.24%) | 9613 | -631.0 | 2199 | -19.0 | 0 | 22.88% | 19.22 (-1.26) | 5440 (-12.88%) |
| 2026-05-14 | 71.4 (-1.92%) | 10244 | -291.0 | 2218 | -23.0 | 0 | 21.65% | 20.48 (-0.58) | 6244 (-18.16%) |
| 2026-05-13 | 72.8 (-4.96%) | 10535 | 91.0 | 2241 | -79.0 | 0 | 21.27% | 21.06 (0.18) | 7630 (-46.31%) |
| 2026-05-12 | 76.6 (0.92%) | 10444 | 62.0 | 2320 | -21.0 | 0 | 22.21% | 20.88 (0.13) | 14212 (33.62%) |
| 2026-05-11 | 75.9 (5.42%) | 10382 | 76.0 | 2341 | 89.0 | 5 | 22.55% | 20.75 (0.15) | 10636 (66.74%) |
| 2026-05-08 | 72.0 (-2.7%) | 10306 | -363.0 | 2252 | -19.0 | 0 | 21.85% | 20.6 (-0.73) | 6379 (-24.57%) |
| 2026-05-07 | 74.0 (-1.2%) | 10669 | 436.0 | 2271 | 76.0 | 0 | 21.29% | 21.33 (0.87) | 8457 (-49.8%) |
| 2026-05-06 | 74.9 (1.9%) | 10233 | 260.0 | 2195 | 385.0 | 9 | 21.45% | 20.46 (0.52) | 16846 (203.08%) |
| 2026-05-05 | 73.5 (-0.81%) | 9973 | -18.0 | 1810 | -35.0 | 19 | 18.15% | 19.94 (-0.03) | 5558 (-38.77%) |
| 2026-05-04 | 74.1 (1.93%) | 9991 | -232.0 | 1845 | -5.0 | 31 | 18.47% | 19.97 (-0.47) | 9077 (-22.75%) |
| 2026-04-30 | 72.7 (3.41%) | 10223 | 78.0 | 1850 | 62.0 | 16 | 18.1% | 20.44 (0.16) | 11750 (59.93%) |
| 2026-04-29 | 70.3 (-4.61%) | 10145 | -229.0 | 1788 | -74.0 | 0 | 17.62% | 20.28 (-0.46) | 7347 (-22.15%) |
| 2026-04-28 | 73.7 (1.1%) | 10374 | 101.0 | 1862 | -19.0 | 19 | 17.95% | 20.74 (0.2) | 9437 (-52.75%) |
| 2026-04-27 | 72.9 (-8.3%) | 10273 | -1022.0 | 1881 | -69.0 | 9 | 18.31% | 20.54 (-2.04) | 19973 (-55.12%) |
| 2026-04-24 | 79.5 (3.92%) | 11295 | 1483.0 | 1950 | 256.0 | 16 | 17.26% | 22.58 (2.97) | 44505 (-34.14%) |
| 2026-04-23 | 76.5 (-2.3%) | 9812 | -276.0 | 1694 | 7.0 | 30 | 17.26% | 19.61 (-0.56) | 67571 (7.64%) |
| 2026-04-22 | 78.3 (4.26%) | 10088 | 2140.0 | 1687 | -95.0 | 237 | 16.72% | 20.17 (4.28) | 62775 (127.66%) |
| 2026-04-21 | 75.1 (9.96%) | 7948 | 1242.0 | 1782 | 1005.0 | 0 | 22.42% | 15.89 (2.48) | 27574 (57.47%) |
| 2026-04-20 | 68.3 (8.24%) | 6706 | 872.0 | 777 | 552.0 | 0 | 11.59% | 13.41 (1.75) | 17510 (342.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 63.1 (0.0%) | 5834 | 150.0 | 225 | 152.0 | 0 | 3.86% | 11.66 (0.3) | 3960 (33.44%) |
| 2026-04-16 | 63.1 (3.78%) | 5684 | -112.0 | 73 | 60.0 | 0 | 1.28% | 11.36 (-0.23) | 2968 (-33.14%) |
| 2026-04-15 | 60.8 (-3.95%) | 5796 | -62.0 | 13 | -3.0 | 0 | 0.22% | 11.59 (-0.12) | 4439 (-10.81%) |
| 2026-04-14 | 63.3 (2.76%) | 5858 | 441.0 | 16 | 0.0 | 0 | 0.27% | 11.71 (0.87) | 4976 (199.07%) |
| 2026-04-13 | 61.6 (0.0%) | 5417 | -34.0 | 16 | -2.0 | 0 | 0.3% | 10.84 (-0.07) | 1664 (-10.08%) |
| 2026-04-10 | 61.6 (0.16%) | 5451 | -23.0 | 18 | 5.0 | 0 | 0.33% | 10.91 (-0.04) | 1850 (-34.5%) |
| 2026-04-09 | 61.5 (-1.91%) | 5474 | 230.0 | 13 | -5.0 | 0 | 0.24% | 10.95 (0.46) | 2825 (-30.81%) |
| 2026-04-08 | 62.7 (8.29%) | 5244 | -66.0 | 18 | 12.0 | 0 | 0.34% | 10.49 (-0.13) | 4083 (93.16%) |
| 2026-04-07 | 57.9 (-2.85%) | 5310 | 42.0 | 6 | -2.0 | 0 | 0.11% | 10.62 (0.08) | 2113 (-3.35%) |
| 2026-04-02 | 59.6 (-2.45%) | 5268 | 74.0 | 8 | -4.0 | 0 | 0.15% | 10.54 (0.15) | 2187 (-8.77%) |
| 2026-04-01 | 61.1 (4.09%) | 5194 | 133.0 | 12 | 7.0 | 0 | 0.23% | 10.39 (0.26) | 2397 (-38.66%) |
| 2026-03-31 | 58.7 (-4.55%) | 5061 | -248.0 | 5 | -4.0 | 0 | 0.1% | 10.13 (-0.49) | 3908 (3.38%) |
| 2026-03-30 | 61.5 (-3.45%) | 5309 | 176.0 | 9 | -7.0 | 0 | 0.17% | 10.62 (0.35) | 3780 (-39.86%) |
| 2026-03-27 | 63.7 (5.29%) | 5133 | 34.0 | 16 | 16.0 | 0 | 0.31% | 10.27 (0.07) | 6286 (57.25%) |
| 2026-03-26 | 60.5 (-4.27%) | 5099 | -167.0 | 0 | 0.0 | 0 | 0.0% | 10.2 (-0.34) | 3997 (8.66%) |
| 2026-03-25 | 63.2 (0.64%) | 5266 | -148.0 | 0 | 0.0 | 0 | 0.0% | 10.54 (-0.29) | 3679 (-43.17%) |
| 2026-03-24 | 62.8 (-3.09%) | 5414 | -378.0 | 0 | 0.0 | 0 | 0.0% | 10.83 (-0.76) | 6474 (-29.63%) |
| 2026-03-23 | 64.8 (-1.52%) | 5792 | -547.0 | 0 | -41.0 | 0 | 0.0% | 11.59 (-1.09) | 9199 (18.67%) |
| 2026-03-20 | 65.8 (-0.45%) | 6339 | -102.0 | 41 | -28.0 | 2 | 0.65% | 12.68 (-0.21) | 7752 (-60.76%) |
| 2026-03-19 | 66.1 (-4.62%) | 6441 | 860.0 | 69 | -197.0 | 3 | 1.07% | 12.89 (1.72) | 19753 (40.18%) |
| 2026-03-18 | 69.3 (10.0%) | 5581 | 702.0 | 266 | 208.0 | 0 | 4.77% | 11.17 (1.41) | 14092 (111.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 63.0 (0.0%) | 4879 | -596.0 | 58 | -3.0 | 0 | 1.19% | 9.76 (-1.19) | 6674 (2.39%) |
| 2026-03-16 | 63.0 (3.62%) | 5475 | 263.0 | 61 | -8.0 | 10 | 1.11% | 10.95 (0.52) | 6518 (25.54%) |
| 2026-03-13 | 60.8 (3.4%) | 5212 | 188.0 | 69 | -14.0 | 0 | 1.32% | 10.43 (0.38) | 5192 (-8.38%) |
| 2026-03-12 | 58.8 (5.38%) | 5024 | -14.0 | 83 | 36.0 | 0 | 1.65% | 10.05 (-0.03) | 5666 (67.93%) |
| 2026-03-11 | 55.8 (5.08%) | 5038 | -52.0 | 47 | 3.0 | 0 | 0.93% | 10.08 (-0.1) | 3374 (40.1%) |
| 2026-03-10 | 53.1 (5.15%) | 5090 | 161.0 | 44 | 4.0 | 0 | 0.86% | 10.18 (0.32) | 2408 (-37.04%) |
| 2026-03-09 | 50.5 (-8.84%) | 4929 | -309.0 | 40 | -23.0 | 0 | 0.81% | 9.86 (-0.62) | 3825 (17.59%) |
| 2026-03-06 | 55.4 (-2.98%) | 5238 | -59.0 | 63 | -4.0 | 0 | 1.2% | 10.48 (-0.12) | 3253 (16.27%) |
| 2026-03-05 | 57.1 (4.39%) | 5297 | -17.0 | 67 | 1.0 | 0 | 1.26% | 10.6 (-0.03) | 2798 (-40.78%) |
| 2026-03-04 | 54.7 (-5.36%) | 5314 | -6.0 | 66 | -17.0 | 0 | 1.24% | 10.63 (-0.01) | 4725 (-22.21%) |
| 2026-03-03 | 57.8 (-3.34%) | 5320 | -737.0 | 83 | -20.0 | 0 | 1.56% | 10.64 (-1.48) | 6074 (44.34%) |
| 2026-03-02 | 59.8 (-3.86%) | 6057 | -187.0 | 103 | -8.0 | 0 | 1.7% | 12.12 (-0.37) | 4208 (-60.29%) |
| 2026-02-26 | 62.2 (3.84%) | 6244 | 392.0 | 111 | 0.0 | 0 | 1.78% | 12.49 (0.78) | 10596 (142.99%) |
| 2026-02-25 | 59.9 (-0.5%) | 5852 | -242.0 | 111 | -2.0 | 0 | 1.9% | 11.71 (-0.48) | 4361 (-20.46%) |
| 2026-02-24 | 60.2 (-1.63%) | 6094 | -198.0 | 113 | -15.0 | 0 | 1.85% | 12.19 (-0.4) | 5482 (-45.97%) |
| 2026-02-23 | 61.2 (3.03%) | 6292 | 384.0 | 128 | 17.0 | 0 | 2.03% | 12.59 (0.77) | 10146 (-43.66%) |
| 2026-02-11 | 59.4 (2.41%) | 5908 | -716.0 | 111 | -8.0 | 0 | 1.88% | 11.82 (-1.43) | 18008 (7.39%) |
| 2026-02-10 | 58.0 (2.11%) | 6624 | 375.0 | 119 | 9.0 | 0 | 1.8% | 13.25 (0.75) | 16769 (59.26%) |
| 2026-02-09 | 56.8 (6.17%) | 6249 | 1099.0 | 110 | 63.0 | 0 | 1.76% | 12.5 (2.2) | 10529 (27.46%) |
| 2026-02-06 | 53.5 (1.52%) | 5150 | -12.0 | 47 | 6.0 | 0 | 0.91% | 10.3 (-0.03) | 8261 (195.0%) |
| 2026-02-05 | 52.7 (0.57%) | 5162 | 87.0 | 41 | 1.0 | 0 | 0.79% | 10.33 (0.18) | 2800 (36.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 52.4 (3.56%) | 5075 | -10.0 | 40 | -3.0 | 0 | 0.79% | 10.15 (-0.02) | 2058 (-7.79%) |
| 2026-02-03 | 50.6 (3.27%) | 5085 | 64.0 | 43 | 3.0 | 0 | 0.85% | 10.17 (0.12) | 2231 (-26.07%) |
| 2026-02-02 | 49.0 (-6.13%) | 5021 | -310.0 | 40 | -2.0 | 0 | 0.8% | 10.05 (-0.62) | 3018 (-26.56%) |
| 2026-01-30 | 52.2 (-4.74%) | 5331 | -38.0 | 42 | -36.0 | 0 | 0.79% | 10.67 (-0.07) | 4110 (-28.76%) |
| 2026-01-29 | 54.8 (0.18%) | 5369 | -44.0 | 78 | 2.0 | 0 | 1.45% | 10.74 (-0.09) | 5770 (-52.88%) |
| 2026-01-28 | 54.7 (3.6%) | 5413 | -137.0 | 76 | 36.0 | 0 | 1.4% | 10.83 (-0.27) | 12246 (114.42%) |
| 2026-01-27 | 52.8 (2.72%) | 5550 | 683.0 | 40 | 1.0 | 0 | 0.72% | 11.1 (1.36) | 5711 (271.05%) |
| 2026-01-26 | 51.4 (0.59%) | 4867 | -5.0 | 39 | 1.0 | 0 | 0.8% | 9.74 (-0.01) | 1539 (-14.28%) |
| 2026-01-23 | 51.1 (0.2%) | 4872 | -2.0 | 38 | 0.0 | 0 | 0.78% | 9.75 (0.0) | 1795 (-41.46%) |
| 2026-01-22 | 51.0 (2.0%) | 4874 | 212.0 | 38 | 1.0 | 0 | 0.78% | 9.75 (0.42) | 3067 (35.68%) |
| 2026-01-21 | 50.0 (-1.19%) | 4662 | 59.0 | 37 | 1.0 | 0 | 0.79% | 9.33 (0.12) | 2260 (-14.88%) |
| 2026-01-20 | 50.6 (1.61%) | 4603 | 225.0 | 36 | -5.0 | 0 | 0.78% | 9.21 (0.45) | 2656 (10.26%) |
| 2026-01-19 | 49.8 (3.0%) | 4378 | -48.0 | 41 | -4.0 | 0 | 0.94% | 8.76 (-0.1) | 2408 (98.45%) |
| 2026-01-16 | 48.35 (-0.92%) | 4426 | 26.0 | 45 | -1.0 | 0 | 1.02% | 8.86 (0.06) | 1213 (33.45%) |
| 2026-01-15 | 48.8 (0.41%) | 4400 | 3.0 | 46 | -1.0 | 0 | 1.05% | 8.8 (0.0) | 909 (-21.56%) |
| 2026-01-14 | 48.6 (1.89%) | 4397 | 8.0 | 47 | 6.0 | 0 | 1.07% | 8.8 (0.02) | 1159 (-6.68%) |
| 2026-01-13 | 47.7 (-1.45%) | 4389 | 5.0 | 41 | 0.0 | 0 | 0.93% | 8.78 (0.01) | 1242 (8.29%) |
| 2026-01-12 | 48.4 (0.1%) | 4384 | -9.0 | 41 | -3.0 | 0 | 0.94% | 8.77 (-0.02) | 1147 (-40.04%) |
| 2026-01-09 | 48.35 (1.68%) | 4393 | -13.0 | 44 | 2.0 | 0 | 1.0% | 8.79 (-0.03) | 1913 (-40.94%) |
| 2026-01-08 | 47.55 (-4.52%) | 4406 | 141.0 | 42 | -2.0 | 0 | 0.95% | 8.82 (0.29) | 3240 (-23.53%) |
| 2026-01-07 | 49.8 (3.11%) | 4265 | -120.0 | 44 | 4.0 | 0 | 1.03% | 8.53 (-0.24) | 4236 (135.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 48.3 (1.58%) | 4385 | -31.0 | 40 | 0.0 | 0 | 0.91% | 8.77 (-0.07) | 1796 (28.91%) |
| 2026-01-05 | 47.55 (-0.73%) | 4416 | 36.0 | 40 | -1.0 | 0 | 0.91% | 8.84 (0.08) | 1393 (45.3%) |
| 2026-01-02 | 47.9 (0.52%) | 4380 | -16.0 | 41 | -1.0 | 0 | 0.94% | 8.76 (-0.04) | 959 (-53.51%) |
| 2025-12-31 | 47.65 (-2.36%) | 4396 | 62.0 | 42 | 0.0 | 0 | 0.96% | 8.8 (0.13) | 2063 (51.04%) |
| 2025-12-30 | 48.8 (1.67%) | 4334 | -22.0 | 42 | 0.0 | 0 | 0.97% | 8.67 (0.02) | 1366 (90.64%) |
| 2025-12-29 | 48.0 (-1.03%) | 4356 | 28.0 | 42 | 0.0 | 0 | 0.96% | 8.65 (0.06) | 716 (-32.32%) |
| 2025-12-26 | 48.5 (1.57%) | 4328 | -9.0 | 42 | 0.0 | 0 | 0.97% | 8.59 (-0.02) | 1058 (46.41%) |
| 2025-12-24 | 47.75 (0.0%) | 4337 | 45.0 | 42 | 0.0 | 0 | 0.97% | 8.61 (0.09) | 723 (-37.7%) |
| 2025-12-23 | 47.75 (-2.55%) | 4292 | 89.0 | 42 | -3.0 | 0 | 0.98% | 8.52 (0.18) | 1160 (-32.24%) |
| 2025-12-22 | 49.0 (-0.51%) | 4203 | -204.0 | 45 | -1.0 | 0 | 1.07% | 8.34 (-0.41) | 1713 (4.93%) |
| 2025-12-19 | 49.25 (3.79%) | 4407 | -37.0 | 46 | -2.0 | 0 | 1.04% | 8.75 (-0.07) | 1632 (56.86%) |
| 2025-12-18 | 47.45 (-1.86%) | 4444 | -289.0 | 48 | 0.0 | 0 | 1.08% | 8.82 (-0.57) | 1040 (-30.54%) |
| 2025-12-17 | 48.35 (0.31%) | 4733 | -13.0 | 48 | -2.0 | 0 | 1.01% | 9.39 (-0.03) | 1498 (17.77%) |
| 2025-12-16 | 48.2 (-1.23%) | 4746 | 22.0 | 50 | 0.0 | 0 | 1.05% | 9.42 (0.04) | 1272 (-28.35%) |
| 2025-12-15 | 48.8 (0.21%) | 4724 | 26.0 | 50 | -8.0 | 0 | 1.06% | 9.38 (0.06) | 1775 (88.63%) |
| 2025-12-12 | 48.7 (1.25%) | 4698 | -21.0 | 58 | 2.0 | 0 | 1.23% | 9.32 (-0.05) | 941 (-5.29%) |
| 2025-12-11 | 48.1 (0.84%) | 4719 | -36.0 | 56 | 1.0 | 0 | 1.19% | 9.37 (-0.07) | 994 (0.05%) |
| 2025-12-10 | 47.7 (-1.45%) | 4755 | -4.0 | 55 | 0.0 | 0 | 1.16% | 9.44 (-0.01) | 993 (-51.52%) |
| 2025-12-09 | 48.4 (-1.83%) | 4759 | -22.0 | 55 | -3.0 | 0 | 1.16% | 9.45 (-0.04) | 2049 (-76.76%) |
| 2025-12-08 | 49.3 (7.64%) | 4781 | 377.0 | 58 | -4.0 | 0 | 1.21% | 9.49 (0.75) | 8818 (2007.73%) |
| 2025-12-05 | 45.8 (0.33%) | 4404 | 1.0 | 62 | -3.0 | 0 | 1.41% | 8.74 (0.0) | 418 (-39.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 45.65 (-1.08%) | 4403 | 30.0 | 65 | 0.0 | 0 | 1.48% | 8.74 (0.06) | 695 (-16.19%) |
| 2025-12-03 | 46.15 (-0.32%) | 4373 | -101.0 | 65 | 13.0 | 0 | 1.49% | 8.68 (-0.2) | 830 (-44.78%) |
| 2025-12-02 | 46.3 (-2.53%) | 4474 | -12.0 | 52 | 5.0 | 0 | 1.16% | 8.88 (-0.02) | 1503 (-28.47%) |
| 2025-12-01 | 47.5 (0.21%) | 4486 | -7.0 | 47 | -2.0 | 0 | 1.05% | 8.9 (-0.02) | 2102 (-32.61%) |
| 2025-11-28 | 47.4 (5.92%) | 4493 | 202.0 | 49 | 1.0 | 0 | 1.09% | 8.92 (0.4) | 3119 (437.69%) |
| 2025-11-27 | 44.75 (-0.22%) | 4291 | 47.0 | 48 | 7.0 | 0 | 1.12% | 8.52 (0.1) | 580 (-24.26%) |
| 2025-11-26 | 44.85 (0.79%) | 4244 | -35.0 | 41 | 0.0 | 0 | 0.97% | 8.42 (-0.07) | 765 (87.03%) |
| 2025-11-25 | 44.5 (1.71%) | 4279 | -11.0 | 41 | -4.0 | 0 | 0.96% | 8.49 (-0.02) | 409 (-5.39%) |
| 2025-11-24 | 43.75 (1.16%) | 4290 | -44.0 | 45 | -1.0 | 0 | 1.05% | 8.51 (-0.09) | 432 (-53.98%) |
| 2025-11-21 | 43.25 (-2.92%) | 4334 | -62.0 | 46 | 2.0 | 0 | 1.06% | 8.6 (-0.13) | 940 (-11.89%) |
| 2025-11-20 | 44.55 (3.24%) | 4396 | -23.0 | 44 | 0.0 | 0 | 1.0% | 8.73 (-0.04) | 1067 (-9.74%) |
| 2025-11-19 | 43.15 (-2.15%) | 4419 | 58.0 | 44 | 1.0 | 0 | 1.0% | 8.77 (0.11) | 1182 (-17.29%) |
| 2025-11-18 | 44.1 (-3.82%) | 4361 | 22.0 | 43 | 6.0 | 0 | 0.99% | 8.66 (0.05) | 1429 (163.2%) |
| 2025-11-17 | 45.85 (-1.29%) | 4339 | -23.0 | 37 | 0.0 | 0 | 0.85% | 8.61 (-0.05) | 543 (-58.91%) |
| 2025-11-14 | 46.45 (-3.43%) | 4362 | 37.0 | 37 | -4.0 | 0 | 0.85% | 8.66 (0.08) | 1322 (26.61%) |
| 2025-11-13 | 48.1 (0.42%) | 4325 | -15.0 | 41 | 4.0 | 0 | 0.95% | 8.58 (-0.03) | 1044 (-18.28%) |
| 2025-11-12 | 47.9 (0.95%) | 4340 | -61.0 | 37 | -1.0 | 0 | 0.85% | 8.61 (-0.13) | 1277 (-3.37%) |
| 2025-11-11 | 47.45 (0.21%) | 4401 | -90.0 | 38 | 3.0 | 0 | 0.86% | 8.74 (-0.17) | 1322 (-46.44%) |
| 2025-11-10 | 47.35 (3.5%) | 4491 | 67.0 | 35 | 3.0 | 0 | 0.78% | 8.91 (0.13) | 2469 (6.08%) |
| 2025-11-07 | 45.75 (-0.44%) | 4424 | -41.0 | 32 | -1.0 | 0 | 0.72% | 8.78 (-0.08) | 2327 (-30.87%) |
| 2025-11-06 | 45.95 (-2.03%) | 4465 | 74.0 | 33 | 0.0 | 0 | 0.74% | 8.86 (0.14) | 3367 (171.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 46.9 (-0.85%) | 4391 | -6.0 | 33 | 9.0 | 0 | 0.75% | 8.72 (-0.01) | 1240 (3.74%) |
| 2025-11-04 | 47.3 (-3.07%) | 4397 | -64.0 | 24 | 0.0 | 0 | 0.55% | 8.73 (-0.12) | 1196 (121.55%) |
| 2025-11-03 | 48.8 (0.72%) | 4461 | 24.0 | 24 | -7.0 | 0 | 0.54% | 8.85 (0.04) | 539 (-34.59%) |
| 2025-10-31 | 48.45 (-0.41%) | 4437 | -35.0 | 31 | -19.0 | 0 | 0.7% | 8.81 (-0.07) | 825 (-41.78%) |
| 2025-10-30 | 48.65 (-1.42%) | 4472 | -35.0 | 50 | 10.0 | 0 | 1.12% | 8.88 (-0.07) | 1417 (-21.89%) |
| 2025-10-29 | 49.35 (-1.1%) | 4507 | -261.0 | 40 | 0.0 | 0 | 0.89% | 8.95 (-0.51) | 1815 (69.58%) |
| 2025-10-28 | 49.9 (-2.16%) | 4768 | -44.0 | 40 | -2.0 | 0 | 0.84% | 9.46 (-0.09) | 1070 (27.5%) |
| 2025-10-27 | 51.0 (0.59%) | 4812 | 48.0 | 42 | 10.0 | 0 | 0.87% | 9.55 (0.09) | 839 (7.76%) |
| 2025-10-23 | 50.7 (-2.12%) | 4764 | -58.0 | 32 | -4.0 | 1 | 0.67% | 9.46 (-0.11) | 779 (28.07%) |
| 2025-10-22 | 51.8 (-0.58%) | 4822 | -1.0 | 36 | -2.0 | 0 | 0.75% | 9.57 (0.0) | 608 (-56.99%) |
| 2025-10-21 | 52.1 (1.17%) | 4823 | 51.0 | 38 | 1.0 | 0 | 0.79% | 9.57 (0.1) | 1414 (15.87%) |
| 2025-10-20 | 51.5 (2.59%) | 4772 | 23.0 | 37 | 10.0 | 0 | 0.78% | 9.47 (0.04) | 1220 (15.5%) |
| 2025-10-17 | 50.2 (-2.52%) | 4749 | -48.0 | 27 | 0.0 | 0 | 0.57% | 9.43 (-0.09) | 1056 (-29.16%) |
| 2025-10-16 | 51.5 (2.79%) | 4797 | 60.0 | 27 | 0.0 | 0 | 0.56% | 9.52 (0.12) | 1491 (97.25%) |
| 2025-10-15 | 50.1 (0.6%) | 4737 | -75.0 | 27 | -3.0 | 0 | 0.57% | 9.4 (-0.15) | 756 (-64.45%) |
| 2025-10-14 | 49.8 (-3.3%) | 4812 | -177.0 | 30 | 3.0 | 0 | 0.62% | 9.55 (-0.35) | 2127 (16.65%) |
| 2025-10-13 | 51.5 (-1.34%) | 4989 | -168.0 | 27 | -6.0 | 0 | 0.54% | 9.9 (-0.34) | 1824 (104.93%) |
| 2025-10-09 | 52.2 (-0.57%) | 5157 | -34.0 | 33 | 0.0 | 0 | 0.64% | 10.24 (-0.06) | 890 (-30.73%) |
| 2025-10-08 | 52.5 (-1.87%) | 5191 | -87.0 | 33 | 11.0 | 0 | 0.64% | 10.3 (-0.18) | 1285 (-8.52%) |
| 2025-10-07 | 53.5 (-0.19%) | 5278 | 36.0 | 22 | -6.0 | 0 | 0.42% | 10.48 (0.08) | 1404 (-23.91%) |
| 2025-10-03 | 53.6 (0.19%) | 5242 | -74.0 | 28 | 1.0 | 0 | 0.53% | 10.4 (-0.15) | 1846 (82.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 53.5 (0.56%) | 5316 | -14.0 | 27 | 4.0 | 0 | 0.51% | 10.55 (-0.03) | 1010 (-28.88%) |
| 2025-10-01 | 53.2 (1.53%) | 5330 | 7.0 | 23 | 2.0 | 0 | 0.43% | 10.58 (0.01) | 1421 (68.0%) |
| 2025-09-30 | 52.4 (1.55%) | 5323 | -51.0 | 21 | -1.0 | 0 | 0.39% | 10.57 (-0.1) | 846 (-74.87%) |
| 2025-09-26 | 51.6 (-4.62%) | 5374 | -376.0 | 22 | -13.0 | 0 | 0.41% | 10.67 (-0.74) | 3366 (12.09%) |
| 2025-09-25 | 54.1 (-1.99%) | 5750 | -169.0 | 35 | -4.0 | 0 | 0.61% | 11.41 (-0.34) | 3003 (16.76%) |
| 2025-09-24 | 55.2 (-1.43%) | 5919 | -54.0 | 39 | -4.0 | 0 | 0.66% | 11.75 (-0.11) | 2572 (-5.18%) |
| 2025-09-23 | 56.0 (0.54%) | 5973 | 20.0 | 43 | 11.0 | 1 | 0.72% | 11.86 (0.04) | 2712 (13.8%) |
| 2025-09-22 | 55.7 (0.36%) | 5953 | -105.0 | 32 | -27.0 | 22 | 0.54% | 11.82 (-0.2) | 2383 (-22.76%) |
| 2025-09-19 | 55.5 (-2.8%) | 6058 | -221.0 | 59 | -6.0 | 0 | 0.97% | 12.02 (-0.44) | 3086 (-47.82%) |
| 2025-09-18 | 57.1 (1.6%) | 6279 | -335.0 | 65 | -16.0 | 0 | 1.04% | 12.46 (-0.67) | 5914 (-25.64%) |
| 2025-09-17 | 56.2 (0.72%) | 6614 | 258.0 | 81 | -84.0 | 50 | 1.22% | 13.13 (0.51) | 7953 (305.12%) |
| 2025-09-16 | 55.8 (0.54%) | 6356 | 10.0 | 165 | -24.0 | 17 | 2.6% | 12.62 (0.02) | 1963 (-52.23%) |
| 2025-09-15 | 55.5 (-2.46%) | 6346 | -60.0 | 189 | -2.0 | 6 | 2.98% | 12.6 (-0.11) | 4109 (-27.17%) |
| 2025-09-12 | 56.9 (1.79%) | 6406 | 540.0 | 191 | -24.0 | 18 | 2.98% | 12.71 (1.07) | 5643 (-9.75%) |
| 2025-09-11 | 55.9 (-3.12%) | 5866 | 197.0 | 215 | -104.0 | 115 | 3.67% | 11.64 (0.39) | 6253 (-21.62%) |
| 2025-09-10 | 57.7 (-2.53%) | 5669 | 238.0 | 319 | -163.0 | 124 | 5.63% | 11.25 (0.47) | 7978 (-62.05%) |
| 2025-09-09 | 59.2 (-2.47%) | 5431 | -612.0 | 482 | -327.0 | 250 | 8.87% | 10.78 (-1.21) | 21024 (42.32%) |
| 2025-09-08 | 60.7 (9.96%) | 6043 | 1629.0 | 809 | -2421.0 | 2463 | 13.39% | 11.99 (3.23) | 14772 (46.74%) |
| 2025-09-05 | 55.2 (5.75%) | 4414 | 304.0 | 3230 | 121.0 | 33 | 73.18% | 8.76 (-0.48) | 10067 (-4.31%) |
| 2025-09-04 | 52.2 (-1.88%) | 4110 | 359.0 | 3109 | -7.0 | 0 | 75.64% | 9.24 (0.81) | 10521 (127.32%) |
| 2025-09-03 | 53.2 (9.92%) | 3751 | 6.0 | 3116 | 5.0 | 3 | 83.07% | 8.43 (0.01) | 4628 (532.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 48.4 (-0.92%) | 3745 | -31.0 | 3111 | 0.0 | 0 | 83.07% | 8.42 (-0.07) | 731 (-52.53%) |
| 2025-09-01 | 48.85 (-1.41%) | 3776 | 3.0 | 3111 | 7.0 | 0 | 82.39% | 8.49 (0.01) | 1540 (84.65%) |
| 2025-08-29 | 49.55 (-0.8%) | 3773 | 10.0 | 3104 | 2.0 | 0 | 82.27% | 8.48 (0.02) | 834 (-41.13%) |
| 2025-08-28 | 49.95 (0.0%) | 3763 | -48.0 | 3102 | 3.0 | 0 | 82.43% | 8.46 (-0.1) | 1417 (-28.88%) |
| 2025-08-27 | 49.95 (2.99%) | 3811 | -17.0 | 3099 | -9.0 | 0 | 81.32% | 8.56 (-0.04) | 1993 (122.61%) |
| 2025-08-26 | 48.5 (1.89%) | 3828 | -76.0 | 3108 | 4.0 | 0 | 81.19% | 8.6 (-0.17) | 895 (-45.19%) |
| 2025-08-25 | 47.6 (1.49%) | 3904 | 106.0 | 3104 | 7.0 | 0 | 79.51% | 8.77 (0.24) | 1633 (74.06%) |
| 2025-08-22 | 46.9 (1.08%) | 3798 | 16.0 | 3097 | 15.0 | 0 | 81.54% | 8.53 (0.03) | 938 (-5.22%) |
| 2025-08-21 | 46.4 (2.32%) | 3782 | -178.0 | 3082 | 1.0 | 0 | 81.49% | 8.5 (-0.4) | 990 (-16.29%) |
| 2025-08-20 | 45.35 (-2.79%) | 3960 | -26.0 | 3081 | 3.0 | 0 | 77.8% | 8.9 (-0.06) | 1182 (55.66%) |
| 2025-08-19 | 46.65 (-1.69%) | 3986 | 32.0 | 3078 | 23.0 | 0 | 77.22% | 8.96 (0.08) | 759 (-48.89%) |
| 2025-08-18 | 47.45 (2.59%) | 3954 | -43.0 | 3055 | 31.0 | 0 | 77.26% | 8.88 (-0.1) | 1486 (74.31%) |
| 2025-08-15 | 46.25 (-1.8%) | 3997 | 17.0 | 3024 | 14.0 | 0 | 75.66% | 8.98 (0.04) | 852 (-28.13%) |
| 2025-08-14 | 47.1 (2.5%) | 3980 | -26.0 | 3010 | 28.0 | 25 | 75.63% | 8.94 (-0.06) | 1186 (-38.12%) |
| 2025-08-13 | 45.95 (-0.76%) | 4006 | 14.0 | 2982 | 51.0 | 0 | 74.44% | 9.0 (0.03) | 1917 (22.61%) |
| 2025-08-12 | 46.3 (2.09%) | 3992 | 69.0 | 2931 | 101.0 | 0 | 73.42% | 8.97 (0.15) | 1563 (11.72%) |
| 2025-08-11 | 45.35 (-1.52%) | 3923 | 13.0 | 2830 | 124.0 | 0 | 72.14% | 8.82 (0.03) | 1399 (-38.58%) |
| 2025-08-08 | 46.05 (-3.46%) | 3910 | -202.0 | 2706 | 86.0 | 0 | 69.21% | 8.79 (-0.45) | 2279 (217.82%) |
| 2025-08-07 | 47.7 (-1.85%) | 4112 | -87.0 | 2620 | 30.0 | 0 | 63.72% | 9.24 (-0.2) | 717 (-0.01%) |
| 2025-08-06 | 48.6 (-2.31%) | 4199 | 29.0 | 2590 | 23.0 | 0 | 61.68% | 9.44 (0.07) | 717 (-24.57%) |
| 2025-08-05 | 49.75 (1.53%) | 4170 | -47.0 | 2567 | 90.0 | 0 | 61.56% | 9.37 (-0.11) | 950 (33.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 49.0 (1.45%) | 4217 | -46.0 | 2477 | 15.0 | 0 | 58.74% | 9.48 (-0.1) | 711 (-4.64%) |
| 2025-08-01 | 48.3 (1.9%) | 4263 | -15.0 | 2462 | 98.0 | 0 | 57.75% | 9.58 (-0.03) | 746 (-21.84%) |
| 2025-07-31 | 47.4 (-2.07%) | 4278 | -14.0 | 2364 | 41.0 | 0 | 55.26% | 9.61 (-0.03) | 954 (34.22%) |
| 2025-07-30 | 48.4 (-0.21%) | 4292 | 35.0 | 2323 | 149.0 | 0 | 54.12% | 9.64 (0.07) | 711 (-6.32%) |
| 2025-07-29 | 48.5 (-1.72%) | 4257 | 0.0 | 2174 | 149.0 | 0 | 51.07% | 9.57 (0.0) | 759 (46.59%) |
| 2025-07-28 | 49.35 (0.1%) | 4257 | -8.0 | 2025 | 82.0 | 0 | 47.57% | 9.57 (-0.01) | 517 (-18.12%) |
| 2025-07-25 | 49.3 (-1.6%) | 4265 | 7.0 | 1943 | 50.0 | 0 | 45.56% | 9.58 (0.01) | 632 (40.57%) |
| 2025-07-24 | 50.1 (0.0%) | 4258 | -7.0 | 1893 | 19.0 | 0 | 44.46% | 9.57 (-0.01) | 449 (-38.49%) |
| 2025-07-23 | 50.1 (2.24%) | 4265 | -48.0 | 1874 | 76.0 | 0 | 43.94% | 9.58 (-0.11) | 731 (-48.96%) |
| 2025-07-22 | 49.0 (-3.35%) | 4313 | -96.0 | 1798 | 30.0 | 0 | 41.69% | 9.69 (-0.22) | 1433 (82.94%) |
| 2025-07-21 | 50.7 (-1.17%) | 4409 | -42.0 | 1768 | 68.0 | 0 | 40.1% | 9.91 (-0.09) | 783 (-20.87%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 57.7 (-14.14%) | 6438 | -831.0 | 182 | -1543.0 | 2.83% | 12.61 (-1.92) | 17228 (-30.51%) |
| 2026-07-09 | 67.2 (-11.46%) | 7269 | 176.0 | 1725 | 1326.0 | 23.73% | 14.53 (0.35) | 24792 (23.22%) |
| 2026-07-03 | 75.9 (7.2%) | 7093 | -46.0 | 399 | 399.0 | 5.63% | 14.18 (-0.09) | 20119 (-51.79%) |
| 2026-06-26 | 70.8 (-3.54%) | 7139 | -8.0 | 0 | -167.0 | 0.0% | 14.27 (-0.02) | 41735 (176.49%) |
| 2026-06-18 | 73.4 (8.26%) | 7147 | 167.0 | 167 | -408.0 | 2.34% | 14.29 (0.34) | 15095 (-21.93%) |
| 2026-06-12 | 67.8 (-5.04%) | 6980 | -634.0 | 575 | -746.0 | 8.24% | 13.95 (-1.27) | 19335 (-20.17%) |
| 2026-06-05 | 71.4 (-7.51%) | 7614 | -452.0 | 1321 | -2014.0 | 17.35% | 15.22 (-0.9) | 24220 (-60.85%) |
| 2026-05-29 | 77.2 (-0.52%) | 8066 | -1793.0 | 3335 | 597.0 | 41.35% | 16.12 (-3.59) | 61872 (95.46%) |
| 2026-05-22 | 77.6 (11.17%) | 9859 | 246.0 | 2738 | 539.0 | 27.77% | 19.71 (0.49) | 31655 (-28.32%) |
| 2026-05-15 | 69.8 (-3.06%) | 9613 | -693.0 | 2199 | -53.0 | 22.88% | 19.22 (-1.38) | 44164 (-4.65%) |
| 2026-05-08 | 72.0 (-0.96%) | 10306 | 83.0 | 2252 | 402.0 | 21.85% | 20.6 (0.16) | 46318 (-4.52%) |
| 2026-04-30 | 72.7 (-8.55%) | 10223 | -1072.0 | 1850 | -100.0 | 18.1% | 20.44 (-2.14) | 48509 (-77.94%) |
| 2026-04-24 | 79.5 (25.99%) | 11295 | 5461.0 | 1950 | 1725.0 | 17.26% | 22.58 (10.92) | 219938 (1121.29%) |
| 2026-04-17 | 63.1 (2.44%) | 5834 | 383.0 | 225 | 207.0 | 3.86% | 11.66 (0.75) | 18008 (65.62%) |
| 2026-04-10 | 61.6 (3.36%) | 5451 | 183.0 | 18 | 10.0 | 0.33% | 10.91 (0.37) | 10873 (-11.41%) |
| 2026-04-02 | 59.6 (-6.44%) | 5268 | 135.0 | 8 | -8.0 | 0.15% | 10.54 (0.27) | 12274 (-58.59%) |
| 2026-03-27 | 63.7 (-3.19%) | 5133 | -1206.0 | 16 | -25.0 | 0.31% | 10.27 (-2.41) | 29638 (-45.91%) |
| 2026-03-20 | 65.8 (8.22%) | 6339 | 1127.0 | 41 | -28.0 | 0.65% | 12.68 (2.25) | 54790 (167.69%) |
| 2026-03-13 | 60.8 (9.75%) | 5212 | -26.0 | 69 | 6.0 | 1.32% | 10.43 (-0.05) | 20467 (-2.81%) |
| 2026-03-06 | 55.4 (-10.93%) | 5238 | -1006.0 | 63 | -48.0 | 1.2% | 10.48 (-2.01) | 21060 (-31.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 62.2 (4.71%) | 6244 | 336.0 | 111 | 0.0 | 1.78% | 12.49 (0.67) | 30587 (-32.49%) |
| 2026-02-11 | 59.4 (11.03%) | 5908 | 758.0 | 111 | 64.0 | 1.88% | 11.82 (1.52) | 45307 (146.63%) |
| 2026-02-06 | 53.5 (2.49%) | 5150 | -181.0 | 47 | 5.0 | 0.91% | 10.3 (-0.37) | 18370 (-37.47%) |
| 2026-01-30 | 52.2 (2.15%) | 5331 | 459.0 | 42 | 4.0 | 0.79% | 10.67 (0.92) | 29378 (141.03%) |
| 2026-01-23 | 51.1 (5.69%) | 4872 | 446.0 | 38 | -7.0 | 0.78% | 9.75 (0.89) | 12188 (114.86%) |
| 2026-01-16 | 48.35 (0.0%) | 4426 | 33.0 | 45 | 1.0 | 1.02% | 8.86 (0.07) | 5672 (-54.91%) |
| 2026-01-09 | 48.35 (0.94%) | 4393 | 13.0 | 44 | 3.0 | 1.0% | 8.79 (0.03) | 12581 (146.4%) |
| 2026-01-02 | 47.9 (-1.24%) | 4380 | 52.0 | 41 | -1.0 | 0.94% | 8.76 (0.17) | 5106 (9.67%) |
| 2025-12-26 | 48.5 (-1.52%) | 4328 | -79.0 | 42 | -4.0 | 0.97% | 8.59 (-0.16) | 4656 (-35.51%) |
| 2025-12-19 | 49.25 (1.13%) | 4407 | -291.0 | 46 | -12.0 | 1.04% | 8.75 (-0.57) | 7220 (-47.67%) |
| 2025-12-12 | 48.7 (6.33%) | 4698 | 294.0 | 58 | -4.0 | 1.23% | 9.32 (0.58) | 13796 (148.59%) |
| 2025-12-05 | 45.8 (-3.38%) | 4404 | -89.0 | 62 | 13.0 | 1.41% | 8.74 (-0.18) | 5550 (4.57%) |
| 2025-11-28 | 47.4 (9.6%) | 4493 | 159.0 | 49 | 3.0 | 1.09% | 8.92 (0.32) | 5307 (2.79%) |
| 2025-11-21 | 43.25 (-6.89%) | 4334 | -28.0 | 46 | 9.0 | 1.06% | 8.6 (-0.06) | 5163 (-30.56%) |
| 2025-11-14 | 46.45 (1.53%) | 4362 | -62.0 | 37 | 5.0 | 0.85% | 8.66 (-0.12) | 7436 (-14.26%) |
| 2025-11-07 | 45.75 (-5.57%) | 4424 | -13.0 | 32 | 1.0 | 0.72% | 8.78 (-0.03) | 8672 (45.32%) |
| 2025-10-31 | 48.45 (-4.44%) | 4437 | -327.0 | 31 | -1.0 | 0.7% | 8.81 (-0.65) | 5968 (48.37%) |
| 2025-10-23 | 50.7 (1.0%) | 4764 | 15.0 | 32 | 5.0 | 0.67% | 9.46 (0.03) | 4022 (-44.57%) |
| 2025-10-17 | 50.2 (-3.83%) | 4749 | -408.0 | 27 | -6.0 | 0.57% | 9.43 (-0.81) | 7257 (102.71%) |
| 2025-10-09 | 52.2 (-2.61%) | 5157 | -85.0 | 33 | 5.0 | 0.64% | 10.24 (-0.16) | 3580 (-30.14%) |
| 2025-10-03 | 53.6 (3.88%) | 5242 | -132.0 | 28 | 6.0 | 0.53% | 10.4 (-0.27) | 5124 (-63.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 51.6 (-7.03%) | 5374 | -684.0 | 22 | -37.0 | 0.41% | 10.67 (-1.35) | 14038 (-39.03%) |
| 2025-09-19 | 55.5 (-2.46%) | 6058 | -348.0 | 59 | -132.0 | 0.97% | 12.02 (-0.69) | 23027 (-58.64%) |
| 2025-09-12 | 56.9 (3.08%) | 6406 | 1992.0 | 191 | -3039.0 | 2.98% | 12.71 (3.95) | 55671 (102.52%) |
| 2025-09-05 | 55.2 (11.4%) | 4414 | 641.0 | 3230 | 126.0 | 73.18% | 8.76 (0.28) | 27488 (305.83%) |
| 2025-08-29 | 49.55 (5.65%) | 3773 | -25.0 | 3104 | 7.0 | 82.27% | 8.48 (-0.05) | 6773 (26.43%) |
| 2025-08-22 | 46.9 (1.41%) | 3798 | -199.0 | 3097 | 73.0 | 81.54% | 8.53 (-0.45) | 5357 (-22.59%) |
| 2025-08-15 | 46.25 (0.43%) | 3997 | 87.0 | 3024 | 318.0 | 75.66% | 8.98 (0.19) | 6920 (28.74%) |
| 2025-08-08 | 46.05 (-4.66%) | 3910 | -353.0 | 2706 | 244.0 | 69.21% | 8.79 (-0.79) | 5375 (45.73%) |
| 2025-08-01 | 48.3 (-2.03%) | 4263 | -2.0 | 2462 | 519.0 | 57.75% | 9.58 (0.0) | 3688 (-8.48%) |
| 2025-07-25 | 49.3 (-3.9%) | 4265 | -186.0 | 1943 | 243.0 | 45.56% | 9.58 (-0.42) | 4030 (-19.34%) |
| 2025-07-18 | 51.3 (2.91%) | 4451 | -210.0 | 1700 | 245.0 | 38.19% | 10.0 (-0.47) | 4997 (35.55%) |
| 2025-07-11 | 49.85 (-1.68%) | 4661 | -321.0 | 1455 | 170.0 | 31.22% | 10.47 (-0.73) | 3686 (-74.56%) |
| 2025-07-04 | 50.7 (-1.55%) | 4982 | 561.0 | 1285 | 635.0 | 25.79% | 11.2 (1.27) | 14488 (41.82%) |
| 2025-06-27 | 51.5 (3.41%) | 4421 | 399.0 | 650 | 650.0 | 14.7% | 9.93 (0.89) | 10216 (82.75%) |
| 2025-06-20 | 49.8 (-0.4%) | 4022 | -44.0 | 0 | -113.0 | 0.0% | 9.04 (-0.1) | 5590 (-86.05%) |
| 2025-06-13 | 50.0 (-4.94%) | 4066 | 462.0 | 113 | -216.0 | 2.78% | 9.14 (1.04) | 40078 (277.55%) |
| 2025-06-06 | 52.6 (9.58%) | 3604 | 165.0 | 329 | -285.0 | 9.13% | 8.1 (0.37) | 10615 (645.6%) |
| 2025-05-29 | 48.0 (-0.1%) | 3439 | -160.0 | 614 | 38.0 | 17.85% | 7.73 (-0.36) | 1423 (-34.99%) |
| 2025-05-23 | 48.05 (0.73%) | 3599 | -225.0 | 576 | 70.0 | 16.0% | 8.09 (-0.5) | 2189 (-0.91%) |
| 2025-05-16 | 47.7 (3.58%) | 3824 | -102.0 | 506 | 12.0 | 13.23% | 8.59 (-0.23) | 2210 (-19.52%) |
| 2025-05-09 | 46.05 (1.1%) | 3926 | 4.0 | 494 | 37.0 | 12.58% | 8.82 (0.01) | 2746 (-4.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 45.55 (1.22%) | 3922 | -94.0 | 457 | 5.0 | 11.65% | 8.81 (-0.21) | 2863 (-22.07%) |
| 2025-04-25 | 45.0 (6.76%) | 4016 | -17.0 | 452 | 80.0 | 11.25% | 9.02 (-0.04) | 3674 (19.81%) |
| 2025-04-18 | 42.15 (1.81%) | 4033 | 26.0 | 372 | 11.0 | 9.22% | 9.06 (0.06) | 3066 (-38.5%) |
| 2025-04-11 | 41.4 (-19.3%) | 4007 | -1645.0 | 361 | -23.0 | 9.01% | 9.0 (-3.7) | 4986 (110.04%) |
| 2025-04-02 | 51.3 (-5.18%) | 5652 | -198.0 | 384 | 88.0 | 6.79% | 12.7 (-0.45) | 2374 (-35.53%) |
| 2025-03-28 | 54.1 (-8.61%) | 5850 | -175.0 | 296 | 296.0 | 5.06% | 13.15 (-0.39) | 3682 (-40.65%) |
| 2025-03-21 | 59.2 (8.03%) | 6025 | 266.0 | 0 | -72.0 | 0.0% | 13.54 (0.6) | 6205 (133.79%) |
| 2025-03-14 | 54.8 (-1.44%) | 5759 | -154.0 | 72 | -9.0 | 1.25% | 12.94 (-0.35) | 2654 (16.03%) |
| 2025-03-06 | 55.6 (-1.59%) | 5913 | -79.0 | 81 | -16.0 | 1.37% | 13.29 (-0.17) | 2287 (14.31%) |
| 2025-02-27 | 56.5 (-2.92%) | 5992 | -21.0 | 97 | -40.0 | 1.62% | 13.46 (-0.05) | 2001 (-59.39%) |
| 2025-02-21 | 58.2 (-0.17%) | 6013 | -186.0 | 137 | -6.0 | 2.28% | 13.51 (-0.42) | 4928 (-4.31%) |
| 2025-02-14 | 58.3 (1.92%) | 6199 | 113.0 | 143 | 31.0 | 2.31% | 13.93 (0.25) | 5150 (17.75%) |
| 2025-02-07 | 57.2 (3.81%) | 6086 | -186.0 | 112 | 11.0 | 1.84% | 13.68 (-0.41) | 4373 (12.9%) |
| 2025-01-22 | 55.1 (1.29%) | 6272 | -31.0 | 101 | 4.0 | 1.61% | 14.09 (-0.07) | 3874 (-35.29%) |
| 2025-01-17 | 54.4 (3.62%) | 6303 | -106.0 | 97 | -128.0 | 1.54% | 14.16 (-0.24) | 5986 (56.64%) |
| 2025-01-10 | 52.5 (-2.05%) | 6409 | -68.0 | 225 | 75.0 | 3.51% | 14.4 (-0.15) | 3821 (46.99%) |
| 2025-01-03 | 53.6 (-5.47%) | 6477 | -54.0 | 150 | 33.0 | 2.32% | 14.55 (-0.13) | 2600 (-53.58%) |
| 2024-12-27 | 56.7 (3.09%) | 6531 | 136.0 | 117 | 16.0 | 1.79% | 14.68 (0.31) | 5600 (-1.24%) |
| 2024-12-20 | 55.0 (-0.54%) | 6395 | -211.0 | 101 | -61.0 | 1.58% | 14.37 (-0.47) | 5671 (-82.38%) |
| 2024-12-13 | 55.3 (-12.78%) | 6606 | -1015.0 | 162 | -73.0 | 2.45% | 14.84 (-2.29) | 32186 (74.71%) |
| 2024-12-06 | 63.4 (24.07%) | 7621 | 1344.0 | 235 | 150.0 | 3.08% | 17.13 (3.03) | 18422 (507.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 51.1 (-3.04%) | 6277 | -116.0 | 85 | -8.0 | 1.35% | 14.1 (-0.27) | 3033 (13.5%) |
| 2024-11-22 | 52.7 (0.96%) | 6393 | -148.0 | 93 | -13.0 | 1.45% | 14.37 (-0.33) | 2672 (-28.77%) |
| 2024-11-15 | 52.2 (-3.87%) | 6541 | -134.0 | 106 | -24.0 | 1.62% | 14.7 (-0.3) | 3752 (-36.07%) |
| 2024-11-08 | 54.3 (-6.86%) | 6675 | -285.0 | 130 | -13.0 | 1.95% | 15.0 (-0.64) | 5869 (53.56%) |
| 2024-11-01 | 58.3 (-5.05%) | 6960 | -165.0 | 143 | 15.0 | 2.05% | 15.64 (-0.37) | 3822 (-53.75%) |
| 2024-10-25 | 61.4 (4.42%) | 7125 | -53.0 | 128 | 7.0 | 1.8% | 16.01 (-0.12) | 8264 (-0.06%) |
| 2024-10-18 | 58.8 (-1.67%) | 7178 | -358.0 | 121 | -32.0 | 1.69% | 16.13 (-0.8) | 8269 (-77.89%) |
| 2024-10-11 | 59.8 (-6.71%) | 7536 | -898.0 | 153 | -44.0 | 2.03% | 16.93 (-2.02) | 37394 (153.61%) |
| 2024-10-04 | 64.1 (-1.08%) | 8434 | -544.0 | 197 | -89.0 | 2.34% | 18.95 (-1.22) | 14744 (-82.16%) |
| 2024-09-27 | 64.8 (20.22%) | 8978 | 3571.0 | 286 | 264.0 | 3.19% | 20.17 (8.02) | 82648 (5261.5%) |
| 2024-09-20 | 53.9 (3.06%) | 5407 | 66.0 | 22 | 0.0 | 0.41% | 12.15 (0.15) | 1541 (7.13%) |
| 2024-09-13 | 52.3 (0.19%) | 5341 | -80.0 | 22 | -5.0 | 0.41% | 12.0 (-0.18) | 1438 (-42.14%) |
| 2024-09-06 | 52.2 (-9.53%) | 5421 | -33.0 | 27 | -1.0 | 0.5% | 12.18 (-0.08) | 2487 (18.68%) |
| 2024-08-30 | 57.7 (3.22%) | 5454 | -69.0 | 28 | -2.0 | 0.51% | 12.26 (-0.15) | 2095 (-14.5%) |
| 2024-08-23 | 55.9 (-0.18%) | 5523 | -73.0 | 30 | -1.0 | 0.54% | 12.41 (-0.16) | 2450 (-45.22%) |
| 2024-08-16 | 56.0 (2.94%) | 5596 | 58.0 | 31 | 4.0 | 0.55% | 12.57 (0.13) | 4474 (-31.29%) |
| 2024-08-09 | 54.4 (-0.37%) | 5538 | -1015.0 | 27 | -37.0 | 0.49% | 12.44 (-2.29) | 6511 (89.38%) |
| 2024-08-02 | 54.6 (-2.85%) | 6553 | -456.0 | 64 | 21.0 | 0.98% | 14.73 (-1.02) | 3438 (36.99%) |
| 2024-07-26 | 56.2 (-4.75%) | 7009 | -55.0 | 43 | -1.0 | 0.61% | 15.75 (-0.12) | 2509 (-49.41%) |
| 2024-07-19 | 59.0 (-4.22%) | 7064 | -133.0 | 44 | 20.0 | 0.62% | 15.87 (-0.3) | 4961 (17.69%) |
| 2024-07-12 | 61.6 (-3.3%) | 7197 | 75.0 | 24 | -6.0 | 0.33% | 16.17 (0.17) | 4215 (-11.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 63.7 (2.91%) | 7122 | -439.0 | 30 | 17.0 | 0.42% | 16.0 (-0.99) | 4771 (-4.02%) |
| 2024-06-28 | 61.9 (-4.18%) | 7561 | -96.0 | 13 | 12.0 | 0.17% | 16.99 (-0.22) | 4971 (-31.47%) |
| 2024-06-21 | 64.6 (2.87%) | 7657 | -376.0 | 1 | -137.0 | 0.01% | 17.21 (-0.84) | 7254 (116.3%) |
| 2024-06-14 | 62.8 (-2.48%) | 8033 | -213.0 | 138 | -20.0 | 1.72% | 18.05 (-0.48) | 3353 (-66.8%) |
| 2024-06-07 | 64.4 (0.63%) | 8246 | -73.0 | 158 | 21.0 | 1.92% | 18.53 (-0.16) | 10101 (-48.63%) |
| 2024-05-31 | 64.0 (5.09%) | 8319 | 694.0 | 137 | -5.0 | 1.65% | 18.69 (1.56) | 19665 (654.19%) |
| 2024-05-24 | 60.9 (0.83%) | 7625 | -10.0 | 142 | -16.0 | 1.86% | 17.13 (-0.03) | 2607 (3.99%) |
| 2024-05-17 | 60.4 (0.33%) | 7635 | -61.0 | 158 | 61.0 | 2.07% | 17.16 (-0.13) | 2507 (17.1%) |
| 2024-05-10 | 60.2 (-1.95%) | 7696 | -79.0 | 97 | 13.0 | 1.26% | 17.29 (-0.18) | 2141 (1.91%) |
| 2024-05-03 | 61.4 (0.99%) | 7775 | -424.0 | 84 | -9.0 | 1.08% | 17.47 (-0.95) | 2101 (-41.2%) |
| 2024-04-26 | 60.8 (0.33%) | 8199 | -467.0 | 93 | 13.0 | 1.13% | 18.42 (-1.05) | 3573 (-62.74%) |
| 2024-04-19 | 60.6 (-4.11%) | 8666 | -727.0 | 80 | -18.0 | 0.92% | 19.47 (-1.64) | 9590 (83.4%) |
| 2024-04-12 | 63.2 (-0.32%) | 9393 | 16.0 | 98 | 33.0 | 1.04% | 21.11 (0.04) | 5229 (103.11%) |
| 2024-04-03 | 63.4 (1.12%) | 9377 | 36.0 | 65 | 26.0 | 0.69% | 21.07 (0.08) | 2574 (-31.97%) |
| 2024-03-29 | 62.7 (-3.39%) | 9341 | -195.0 | 39 | 39.0 | 0.42% | 20.99 (-0.44) | 3784 (-32.92%) |
| 2024-03-22 | 64.9 (3.51%) | 9536 | 330.0 | 0 | -196.0 | 0.0% | 21.43 (0.74) | 5641 (7.65%) |
| 2024-03-15 | 62.7 (-0.95%) | 9206 | -63.0 | 196 | -657.0 | 2.13% | 20.69 (-0.14) | 5240 (-38.54%) |
| 2024-03-08 | 63.3 (-5.1%) | 9269 | 1.0 | 853 | -145.0 | 9.2% | 20.83 (0.0) | 8527 (16.88%) |
| 2024-03-01 | 66.7 (-3.89%) | 9268 | 199.0 | 998 | -70.0 | 10.77% | 20.83 (0.45) | 7295 (-41.31%) |
| 2024-02-23 | 69.4 (-0.57%) | 9069 | 190.0 | 1068 | -66.0 | 11.78% | 20.38 (0.43) | 12430 (85.49%) |
| 2024-02-16 | 69.8 (8.39%) | 8879 | -554.0 | 1134 | 19.0 | 12.77% | 19.95 (-1.25) | 6701 (416.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 64.4 (-0.92%) | 9433 | -105.0 | 1115 | -31.0 | 11.82% | 21.2 (-0.23) | 1297 (-75.67%) |
| 2024-02-02 | 65.0 (-1.81%) | 9538 | -377.0 | 1146 | -66.0 | 12.02% | 21.43 (-0.85) | 5333 (-12.16%) |
| 2024-01-26 | 66.2 (-0.9%) | 9915 | -340.0 | 1212 | -43.0 | 12.22% | 22.28 (-0.76) | 6071 (-49.85%) |
| 2024-01-19 | 66.8 (0.91%) | 10255 | -651.0 | 1255 | 35.0 | 12.24% | 23.04 (-1.47) | 12107 (-3.65%) |
| 2024-01-12 | 66.2 (-7.8%) | 10906 | -36.0 | 1220 | -108.0 | 11.19% | 24.51 (-0.08) | 12566 (11.35%) |
| 2024-01-05 | 71.8 (-2.45%) | 10942 | -619.0 | 1328 | -136.0 | 12.14% | 24.59 (-1.39) | 11285 (-71.94%) |
| 2023-12-29 | 73.6 (5.44%) | 11561 | 716.0 | 1464 | 132.0 | 12.66% | 25.98 (1.61) | 40217 (235.41%) |
| 2023-12-22 | 69.8 (2.5%) | 10845 | -774.0 | 1332 | 8.0 | 12.28% | 24.37 (-1.74) | 11990 (-31.84%) |
| 2023-12-15 | 68.1 (-4.35%) | 11619 | -2390.0 | 1324 | -461.0 | 11.4% | 26.11 (-5.37) | 17591 (-23.27%) |
| 2023-12-08 | 71.2 (-8.83%) | 14009 | -2215.0 | 1785 | -555.0 | 12.74% | 31.48 (-4.98) | 22927 (-41.44%) |
| 2023-12-01 | 78.1 (2.09%) | 16224 | 1072.0 | 2340 | 479.0 | 14.42% | 36.46 (2.41) | 39149 (-43.25%) |
| 2023-11-24 | 76.5 (9.6%) | 15152 | 5199.0 | 1861 | -33.0 | 12.28% | 34.05 (11.68) | 68983 (185.23%) |
| 2023-11-17 | 69.8 (9.75%) | 9953 | 589.0 | 1894 | 303.0 | 19.03% | 22.37 (1.33) | 24184 (164.49%) |
| 2023-11-10 | 63.6 (-5.07%) | 9364 | -429.0 | 1591 | -837.0 | 16.99% | 21.04 (-0.97) | 9143 (-37.6%) |
| 2023-11-03 | 67.0 (-0.89%) | 9793 | -328.0 | 2428 | -44.0 | 24.79% | 22.01 (-0.73) | 14653 (-41.37%) |
| 2023-10-27 | 67.6 (-3.98%) | 10121 | 242.0 | 2472 | 224.0 | 24.42% | 22.74 (0.54) | 24994 (-16.63%) |
| 2023-10-20 | 70.4 (0.43%) | 9879 | 361.0 | 2248 | 18.0 | 22.76% | 22.2 (0.81) | 29981 (232.92%) |
| 2023-10-13 | 70.1 (-1.27%) | 9518 | -40.0 | 2230 | -57.0 | 23.43% | 21.39 (-0.09) | 9005 (-50.16%) |
| 2023-10-06 | 71.0 (5.19%) | 9558 | -491.0 | 2287 | 63.0 | 23.93% | 21.48 (-1.1) | 18068 (108.92%) |
| 2023-09-28 | 67.5 (-2.03%) | 10049 | -155.0 | 2224 | -267.0 | 22.13% | 22.58 (-0.35) | 8648 (-75.52%) |
| 2023-09-22 | 68.9 (-6.89%) | 10204 | -363.0 | 2491 | -973.0 | 24.41% | 22.93 (-0.82) | 35336 (-38.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 74.0 (-1.46%) | 10567 | -1175.0 | 3464 | -669.0 | 32.78% | 23.75 (-2.64) | 57719 (-68.32%) |
| 2023-09-08 | 75.1 (5.03%) | 11742 | 134.0 | 4133 | 957.0 | 35.2% | 26.39 (0.31) | 182169 (25.99%) |
| 2023-09-01 | 71.5 (22.85%) | 11608 | 4771.0 | 3176 | 2834.0 | 27.36% | 26.08 (10.72) | 144593 (1007.25%) |
| 2023-08-25 | 58.2 (-2.84%) | 6837 | 490.0 | 342 | -11.0 | 5.0% | 15.36 (1.1) | 13058 (85.25%) |
| 2023-08-18 | 59.9 (4.72%) | 6347 | -418.0 | 353 | 102.0 | 5.56% | 14.26 (-0.94) | 7049 (20.6%) |
| 2023-08-11 | 57.2 (-1.04%) | 6765 | -419.0 | 251 | 67.0 | 3.71% | 15.2 (-0.94) | 5845 (-46.02%) |
| 2023-08-04 | 57.8 (-6.32%) | 7184 | -607.0 | 184 | -108.0 | 2.56% | 16.14 (-1.37) | 10829 (-41.71%) |
| 2023-07-28 | 61.7 (-0.32%) | 7791 | -579.0 | 292 | -3.0 | 3.75% | 17.51 (-1.3) | 18577 (-49.83%) |
| 2023-07-21 | 61.9 (-1.43%) | 8370 | -357.0 | 295 | 42.0 | 3.52% | 18.81 (-0.8) | 37031 (-36.57%) |
| 2023-07-14 | 62.8 (8.46%) | 8727 | 1767.0 | 253 | -114.0 | 2.9% | 19.61 (3.97) | 58382 (104.51%) |
| 2023-07-07 | 57.9 (9.87%) | 6960 | 121.0 | 367 | 297.0 | 5.27% | 15.64 (0.27) | 28547 (498.44%) |
| 2023-06-30 | 52.7 (-0.57%) | 6839 | -257.0 | 70 | 20.0 | 1.02% | 15.37 (-0.58) | 4770 (-19.81%) |
| 2023-06-21 | 53.0 (-3.99%) | 7096 | -388.0 | 50 | 50.0 | 0.7% | 15.95 (-0.87) | 5948 (-81.15%) |
| 2023-06-16 | 55.2 (-4.83%) | 7484 | -1042.0 | 0 | -178.0 | 0.0% | 16.82 (-2.34) | 31565 (35.84%) |
| 2023-06-09 | 58.0 (9.02%) | 8526 | 1425.0 | 178 | 5.0 | 2.09% | 19.16 (3.2) | 23236 (260.58%) |
| 2023-06-02 | 53.2 (7.04%) | 7101 | 48.0 | 173 | 28.0 | 2.44% | 15.96 (0.11) | 6444 (81.58%) |
| 2023-05-26 | 49.7 (1.74%) | 7053 | -426.0 | 145 | -5.0 | 2.06% | 15.85 (-0.96) | 3548 (15.44%) |
| 2023-05-19 | 48.85 (4.38%) | 7479 | -141.0 | 150 | -48.0 | 2.01% | 16.81 (-0.31) | 3074 (-8.33%) |
| 2023-05-12 | 46.8 (-3.7%) | 7620 | -203.0 | 198 | -17.0 | 2.6% | 17.12 (-0.46) | 3353 (67.38%) |
| 2023-05-05 | 48.6 (1.67%) | 7823 | -133.0 | 215 | 35.0 | 2.75% | 17.58 (-0.3) | 2003 (-63.32%) |
| 2023-04-28 | 47.8 (-3.24%) | 7956 | -325.0 | 180 | 18.0 | 2.26% | 17.88 (-0.73) | 5462 (-24.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 49.4 (-6.62%) | 8281 | -460.0 | 162 | -182.0 | 1.96% | 18.61 (-1.03) | 7246 (-34.69%) |
| 2023-04-14 | 52.9 (-1.49%) | 8741 | 177.0 | 344 | 78.0 | 3.94% | 19.64 (0.4) | 11095 (-60.2%) |
| 2023-04-07 | 53.7 (5.09%) | 8564 | 801.0 | 266 | 182.0 | 3.11% | 19.24 (1.8) | 27878 (367.0%) |
| 2023-03-31 | 51.1 (-3.22%) | 7763 | 109.0 | 84 | 78.0 | 1.08% | 17.44 (0.24) | 5969 (-41.06%) |
| 2023-03-24 | 52.8 (5.18%) | 7654 | 55.0 | 6 | -738.0 | 0.08% | 17.2 (0.12) | 10128 (67.59%) |
| 2023-03-17 | 50.2 (0.5%) | 7599 | -252.0 | 744 | -396.0 | 9.79% | 17.08 (-0.56) | 6043 (-41.9%) |
| 2023-03-10 | 49.95 (-3.57%) | 7851 | -261.0 | 1140 | -340.0 | 14.52% | 17.64 (-0.59) | 10402 (6.24%) |
| 2023-03-03 | 51.8 (2.37%) | 8112 | -537.0 | 1480 | -80.0 | 18.24% | 18.23 (-1.21) | 9791 (-31.16%) |
| 2023-02-24 | 50.6 (2.12%) | 8649 | -1422.0 | 1560 | -101.0 | 18.04% | 19.44 (-3.19) | 14223 (124.74%) |
| 2023-02-17 | 49.55 (4.87%) | 10071 | -80.0 | 1661 | -73.0 | 16.49% | 22.63 (-0.18) | 6328 (-47.56%) |
| 2023-02-10 | 47.25 (-7.17%) | 10151 | -176.0 | 1734 | -78.0 | 17.08% | 22.81 (-0.4) | 12069 (-60.71%) |
| 2023-02-03 | 50.9 (11.87%) | 10327 | 1539.0 | 1812 | -146.0 | 17.55% | 23.21 (3.46) | 30716 (1709.41%) |
| 2023-01-17 | 45.5 (-1.83%) | 8788 | -37.0 | 1958 | -29.0 | 22.28% | 19.75 (-0.08) | 1697 (-87.38%) |
| 2023-01-13 | 46.35 (6.43%) | 8825 | 8.0 | 1987 | 54.0 | 22.52% | 19.83 (0.02) | 13451 (373.91%) |