- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 48.4 (-0.21%) | 4292 | 35 | 2323 | 149 | 0 | 54.12% | 9.64 (0.07) | 711 (-6.32%) |
| 2025-07-29 | 48.5 (-1.72%) | 4257 | 0 | 2174 | 149 | 0 | 51.07% | 9.57 (0.0) | 759 (46.59%) |
| 2025-07-28 | 49.35 (0.1%) | 4257 | -8 | 2025 | 82 | 0 | 47.57% | 9.57 (-0.01) | 517 (-18.12%) |
| 2025-07-25 | 49.3 (-1.6%) | 4265 | 7 | 1943 | 50 | 0 | 45.56% | 9.58 (0.01) | 632 (40.57%) |
| 2025-07-24 | 50.1 (0.0%) | 4258 | -7 | 1893 | 19 | 0 | 44.46% | 9.57 (-0.01) | 449 (-38.49%) |
| 2025-07-23 | 50.1 (2.24%) | 4265 | -48 | 1874 | 76 | 0 | 43.94% | 9.58 (-0.11) | 731 (-48.96%) |
| 2025-07-22 | 49.0 (-3.35%) | 4313 | -96 | 1798 | 30 | 0 | 41.69% | 9.69 (-0.22) | 1433 (82.94%) |
| 2025-07-21 | 50.7 (-1.17%) | 4409 | -42 | 1768 | 68 | 0 | 40.1% | 9.91 (-0.09) | 783 (-20.87%) |
| 2025-07-18 | 51.3 (-0.58%) | 4451 | -25 | 1700 | 38 | 0 | 38.19% | 10.0 (-0.06) | 990 (-43.51%) |
| 2025-07-17 | 51.6 (2.79%) | 4476 | -134 | 1662 | 144 | 0 | 37.13% | 10.06 (-0.3) | 1752 (58.43%) |
| 2025-07-16 | 50.2 (1.41%) | 4610 | -35 | 1518 | 34 | 0 | 32.93% | 10.36 (-0.08) | 1106 (100.55%) |
| 2025-07-15 | 49.5 (0.1%) | 4645 | -43 | 1484 | -8 | 0 | 31.95% | 10.44 (-0.09) | 551 (-7.47%) |
| 2025-07-14 | 49.45 (-0.8%) | 4688 | 27 | 1492 | 37 | 0 | 31.83% | 10.53 (0.06) | 596 (-15.39%) |
| 2025-07-11 | 49.85 (1.01%) | 4661 | -91 | 1455 | 33 | 0 | 31.22% | 10.47 (-0.21) | 704 (28.43%) |
| 2025-07-10 | 49.35 (-0.9%) | 4752 | 17 | 1422 | 22 | 0 | 29.92% | 10.68 (0.04) | 548 (16.65%) |
| 2025-07-09 | 49.8 (0.61%) | 4735 | 13 | 1400 | 23 | 0 | 29.57% | 10.64 (0.03) | 470 (-41.83%) |
| 2025-07-08 | 49.5 (-1.0%) | 4722 | 14 | 1377 | 14 | 0 | 29.16% | 10.61 (0.03) | 808 (-29.93%) |
| 2025-07-07 | 50.0 (-1.38%) | 4708 | -274 | 1363 | 78 | 0 | 28.95% | 10.58 (-0.62) | 1154 (-38.04%) |
| 2025-07-04 | 50.7 (-3.98%) | 4982 | -156 | 1285 | 54 | 0 | 25.79% | 11.2 (-0.35) | 1862 (-64.24%) |
| 2025-07-03 | 52.8 (3.33%) | 5138 | 512 | 1231 | 348 | 0 | 23.96% | 11.55 (1.15) | 5208 (88.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 51.1 (-2.11%) | 4626 | -187 | 883 | 19 | 0 | 19.09% | 10.4 (-0.42) | 2759 (-12.04%) |
| 2025-07-01 | 52.2 (0.77%) | 4813 | 369 | 864 | 139 | 0 | 17.95% | 10.82 (0.83) | 3136 (106.18%) |
| 2025-06-30 | 51.8 (0.58%) | 4444 | 23 | 725 | 75 | 0 | 16.31% | 9.99 (0.06) | 1521 (-24.25%) |
| 2025-06-27 | 51.5 (2.79%) | 4421 | 48 | 650 | 168 | 0 | 14.7% | 9.93 (0.1) | 2008 (-52.98%) |
| 2025-06-26 | 50.1 (-0.6%) | 4373 | 221 | 482 | 482 | 0 | 11.02% | 9.83 (0.5) | 4272 (110.56%) |
| 2025-06-25 | 50.4 (-1.56%) | 4152 | 150 | 0 | 0 | 0 | 0.0% | 9.33 (0.34) | 2028 (81.51%) |
| 2025-06-24 | 51.2 (4.07%) | 4002 | 15 | 0 | 0 | 0 | 0.0% | 8.99 (0.03) | 1117 (41.68%) |
| 2025-06-23 | 49.2 (-1.2%) | 3987 | -35 | 0 | 0 | 0 | 0.0% | 8.96 (-0.08) | 788 (-4.09%) |
| 2025-06-20 | 49.8 (-0.3%) | 4022 | 8 | 0 | -39 | 0 | 0.0% | 9.04 (0.02) | 822 (15.6%) |
| 2025-06-19 | 49.95 (-1.67%) | 4014 | -7 | 39 | 2 | 0 | 0.97% | 9.02 (-0.02) | 711 (-4.2%) |
| 2025-06-18 | 50.8 (-0.78%) | 4021 | -44 | 37 | 1 | 0 | 0.92% | 9.04 (-0.09) | 742 (-54.34%) |
| 2025-06-17 | 51.2 (-0.39%) | 4065 | 25 | 36 | -15 | 0 | 0.89% | 9.13 (0.05) | 1626 (-3.56%) |
| 2025-06-16 | 51.4 (2.8%) | 4040 | -26 | 51 | -62 | 0 | 1.26% | 9.08 (-0.06) | 1686 (-6.71%) |
| 2025-06-13 | 50.0 (-2.72%) | 4066 | -142 | 113 | -32 | 5 | 2.78% | 9.14 (-0.32) | 1808 (-26.88%) |
| 2025-06-12 | 51.4 (-2.47%) | 4208 | -22 | 145 | 11 | 0 | 3.45% | 9.46 (-0.05) | 2472 (-12.17%) |
| 2025-06-11 | 52.7 (2.13%) | 4230 | 135 | 134 | -33 | 11 | 3.17% | 9.51 (0.31) | 2815 (-25.17%) |
| 2025-06-10 | 51.6 (-2.27%) | 4095 | -53 | 167 | -209 | 0 | 4.08% | 9.2 (-0.12) | 3762 (-87.12%) |
| 2025-06-09 | 52.8 (0.38%) | 4148 | 544 | 376 | 47 | 0 | 9.06% | 9.32 (1.22) | 29219 (379.1%) |
| 2025-06-06 | 52.6 (9.93%) | 3604 | 82 | 329 | -70 | 0 | 9.13% | 8.1 (0.19) | 6098 (440.48%) |
| 2025-06-05 | 47.85 (1.27%) | 3522 | -20 | 399 | -171 | 0 | 11.33% | 7.91 (-0.05) | 1128 (75.99%) |
| 2025-06-04 | 47.25 (3.28%) | 3542 | -78 | 570 | -6 | 29 | 16.09% | 7.96 (-0.17) | 641 (26.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 45.75 (-1.19%) | 3620 | -15 | 576 | -10 | 0 | 15.91% | 8.13 (-0.04) | 504 (-77.48%) |
| 2025-06-02 | 46.3 (-3.54%) | 3635 | 196 | 586 | -28 | 13 | 16.12% | 8.17 (0.44) | 2242 (703.61%) |
| 2025-05-29 | 48.0 (0.73%) | 3439 | -32 | 614 | 18 | 0 | 17.85% | 7.73 (-0.07) | 279 (-23.15%) |
| 2025-05-28 | 47.65 (0.85%) | 3471 | -71 | 596 | 17 | 0 | 17.17% | 7.8 (-0.16) | 363 (-37.86%) |
| 2025-05-27 | 47.25 (-1.15%) | 3542 | -67 | 579 | 3 | 0 | 16.35% | 7.96 (-0.15) | 584 (195.9%) |
| 2025-05-26 | 47.8 (-0.52%) | 3609 | 10 | 576 | 0 | 0 | 15.96% | 8.11 (0.02) | 197 (-66.33%) |
| 2025-05-23 | 48.05 (1.16%) | 3599 | -38 | 576 | 32 | 0 | 16.0% | 8.09 (-0.08) | 586 (81.86%) |
| 2025-05-22 | 47.5 (-0.52%) | 3637 | -25 | 544 | 11 | 0 | 14.96% | 8.17 (-0.06) | 322 (11.02%) |
| 2025-05-21 | 47.75 (1.17%) | 3662 | -51 | 533 | -1 | 0 | 14.55% | 8.23 (-0.11) | 290 (-26.17%) |
| 2025-05-20 | 47.2 (1.72%) | 3713 | -67 | 534 | 28 | 0 | 14.38% | 8.34 (-0.15) | 393 (-34.15%) |
| 2025-05-19 | 46.4 (-2.73%) | 3780 | -44 | 506 | 0 | 0 | 13.39% | 8.49 (-0.1) | 597 (89.67%) |
| 2025-05-16 | 47.7 (0.0%) | 3824 | -13 | 506 | 0 | 0 | 13.23% | 8.59 (-0.03) | 314 (-2.89%) |
| 2025-05-15 | 47.7 (-0.1%) | 3837 | -47 | 506 | 0 | 0 | 13.19% | 8.62 (-0.11) | 324 (-16.64%) |
| 2025-05-14 | 47.75 (1.27%) | 3884 | 26 | 506 | 0 | 0 | 13.03% | 8.73 (0.06) | 389 (-35.14%) |
| 2025-05-13 | 47.15 (1.73%) | 3858 | -30 | 506 | 11 | 0 | 13.12% | 8.67 (-0.07) | 599 (3.05%) |
| 2025-05-12 | 46.35 (0.65%) | 3888 | -38 | 495 | 1 | 0 | 12.73% | 8.74 (-0.08) | 582 (-12.51%) |
| 2025-05-09 | 46.05 (-0.22%) | 3926 | 12 | 494 | 0 | 0 | 12.58% | 8.82 (0.02) | 665 (36.16%) |
| 2025-05-08 | 46.15 (2.21%) | 3914 | -9 | 494 | 0 | 0 | 12.62% | 8.8 (-0.02) | 488 (-17.23%) |
| 2025-05-07 | 45.15 (1.01%) | 3923 | -25 | 494 | 8 | 0 | 12.59% | 8.82 (-0.05) | 590 (37.8%) |
| 2025-05-06 | 44.7 (1.82%) | 3948 | 10 | 486 | 5 | 0 | 12.31% | 8.87 (0.02) | 428 (-25.31%) |
| 2025-05-05 | 43.9 (-3.62%) | 3938 | 16 | 481 | 24 | 0 | 12.21% | 8.85 (0.04) | 573 (86.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 45.55 (1.0%) | 3922 | -36 | 457 | 0 | 0 | 11.65% | 8.81 (-0.08) | 308 (-42.46%) |
| 2025-04-30 | 45.1 (-1.96%) | 3958 | -29 | 457 | -1 | 0 | 11.55% | 8.89 (-0.07) | 535 (-26.89%) |
| 2025-04-29 | 46.0 (0.55%) | 3987 | -50 | 458 | -1 | 0 | 11.49% | 8.96 (-0.11) | 732 (-43.1%) |
| 2025-04-28 | 45.75 (1.67%) | 4037 | 21 | 459 | 7 | 0 | 11.37% | 9.07 (0.05) | 1287 (4.57%) |
| 2025-04-25 | 45.0 (5.51%) | 4016 | 21 | 452 | 54 | 0 | 11.25% | 9.02 (0.04) | 1231 (79.86%) |
| 2025-04-24 | 42.65 (0.47%) | 3995 | 5 | 398 | 0 | 0 | 9.96% | 8.98 (0.01) | 684 (20.61%) |
| 2025-04-23 | 42.45 (4.04%) | 3990 | -6 | 398 | 10 | 0 | 9.97% | 8.97 (-0.01) | 567 (-11.16%) |
| 2025-04-22 | 40.8 (-1.45%) | 3996 | -22 | 388 | 16 | 0 | 9.71% | 8.98 (-0.05) | 638 (15.61%) |
| 2025-04-21 | 41.4 (-1.78%) | 4018 | -15 | 372 | 0 | 0 | 9.26% | 9.03 (-0.03) | 552 (51.89%) |
| 2025-04-18 | 42.15 (-0.59%) | 4033 | 26 | 372 | 0 | 0 | 9.22% | 9.06 (0.06) | 363 (-4.45%) |
| 2025-04-17 | 42.4 (-0.35%) | 4007 | 5 | 372 | -5 | 0 | 9.28% | 9.0 (0.01) | 380 (-31.81%) |
| 2025-04-16 | 42.55 (-3.3%) | 4002 | 24 | 377 | 0 | 0 | 9.42% | 8.99 (0.05) | 558 (-29.47%) |
| 2025-04-15 | 44.0 (4.02%) | 3978 | -33 | 377 | 3 | 0 | 9.48% | 8.94 (-0.07) | 791 (-18.56%) |
| 2025-04-14 | 42.3 (2.17%) | 4011 | 4 | 374 | 13 | 0 | 9.32% | 9.01 (0.01) | 972 (-3.7%) |
| 2025-04-11 | 41.4 (0.61%) | 4007 | -202 | 361 | 7 | 0 | 9.01% | 9.0 (-0.46) | 1009 (31.0%) |
| 2025-04-10 | 41.15 (9.88%) | 4209 | -121 | 354 | -10 | 0 | 8.41% | 9.46 (-0.27) | 770 (-55.66%) |
| 2025-04-09 | 37.45 (-9.98%) | 4330 | -433 | 364 | -2 | 0 | 8.41% | 9.73 (-0.97) | 1737 (26.36%) |
| 2025-04-08 | 41.6 (-9.96%) | 4763 | -696 | 366 | -18 | 0 | 7.68% | 10.7 (-1.57) | 1375 (1376.87%) |
| 2025-04-07 | 46.2 (-9.94%) | 5459 | -193 | 384 | 0 | 0 | 7.03% | 12.27 (-0.43) | 93 (-78.41%) |
| 2025-04-02 | 51.3 (1.18%) | 5652 | 20 | 384 | 35 | 0 | 6.79% | 12.7 (0.04) | 431 (-31.38%) |
| 2025-04-01 | 50.7 (1.4%) | 5632 | -2 | 349 | 24 | 0 | 6.2% | 12.66 (0.0) | 628 (-52.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 50.0 (-7.58%) | 5634 | -216 | 325 | 29 | 0 | 5.77% | 12.66 (-0.49) | 1313 (26.5%) |
| 2025-03-28 | 54.1 (-5.09%) | 5850 | -155 | 296 | 31 | 0 | 5.06% | 13.15 (-0.34) | 1038 (42.78%) |
| 2025-03-27 | 57.0 (-2.56%) | 6005 | -6 | 265 | 265 | 0 | 4.41% | 13.49 (-0.02) | 727 (102.25%) |
| 2025-03-26 | 58.5 (0.86%) | 6011 | 21 | 0 | 0 | 0 | 0.0% | 13.51 (0.05) | 359 (-36.7%) |
| 2025-03-25 | 58.0 (-1.02%) | 5990 | -3 | 0 | 0 | 0 | 0.0% | 13.46 (-0.01) | 568 (-42.53%) |
| 2025-03-24 | 58.6 (-1.01%) | 5993 | -32 | 0 | 0 | 0 | 0.0% | 13.47 (-0.07) | 988 (-33.18%) |
| 2025-03-21 | 59.2 (0.51%) | 6025 | 59 | 0 | -50 | 0 | 0.0% | 13.54 (0.13) | 1479 (-20.83%) |
| 2025-03-20 | 58.9 (3.51%) | 5966 | 202 | 50 | 2 | 0 | 0.84% | 13.41 (0.46) | 1868 (198.16%) |
| 2025-03-19 | 56.9 (0.35%) | 5764 | -47 | 48 | -39 | 0 | 0.83% | 12.95 (-0.11) | 626 (-64.22%) |
| 2025-03-18 | 56.7 (2.53%) | 5811 | 97 | 87 | 34 | 0 | 1.5% | 13.06 (0.22) | 1751 (266.47%) |
| 2025-03-17 | 55.3 (0.91%) | 5714 | -45 | 53 | -19 | 1 | 0.93% | 12.84 (-0.1) | 478 (18.82%) |
| 2025-03-14 | 54.8 (0.92%) | 5759 | -23 | 72 | -21 | 0 | 1.25% | 12.94 (-0.05) | 402 (-3.21%) |
| 2025-03-13 | 54.3 (-2.51%) | 5782 | -9 | 93 | -5 | 13 | 1.61% | 12.99 (-0.02) | 415 (-3.94%) |
| 2025-03-12 | 55.7 (0.0%) | 5791 | -38 | 98 | -1 | 0 | 1.69% | 13.01 (-0.09) | 432 (-45.66%) |
| 2025-03-11 | 55.7 (-0.18%) | 5829 | -22 | 99 | 14 | 0 | 1.7% | 13.1 (-0.05) | 796 (31.13%) |
| 2025-03-10 | 55.8 | 5851 | 0 | 85 | 0 | 0 | 1.45% | 13.15 (N/A) | 607 (N/A) |
| 2025-03-07 | None | 5892 | -21 | 81 | 0 | 0 | 1.37% | 13.24 (-0.05) | 0 (-100.0%) |
| 2025-03-06 | 55.6 (-0.36%) | 5913 | -10 | 81 | 0 | 0 | 1.37% | 13.29 (-0.02) | 572 (36.55%) |
| 2025-03-05 | 55.8 (0.36%) | 5923 | -33 | 81 | -4 | 0 | 1.37% | 13.31 (-0.07) | 419 (-4.79%) |
| 2025-03-04 | 55.6 (1.09%) | 5956 | -32 | 85 | -1 | 0 | 1.43% | 13.38 (-0.08) | 440 (-48.54%) |
| 2025-03-03 | 55.0 (-2.65%) | 5988 | -4 | 86 | -11 | 0 | 1.44% | 13.46 (0.0) | 855 (10.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 56.5 (-2.25%) | 5992 | -15 | 97 | -25 | 0 | 1.62% | 13.46 (-0.04) | 771 (98.29%) |
| 2025-02-26 | 57.8 (-0.17%) | 6007 | 25 | 122 | -2 | 0 | 2.03% | 13.5 (0.06) | 389 (4.79%) |
| 2025-02-25 | 57.9 (-0.69%) | 5982 | -3 | 124 | -7 | 0 | 2.07% | 13.44 (-0.01) | 371 (-20.89%) |
| 2025-02-24 | 58.3 (0.17%) | 5985 | -28 | 131 | -6 | 0 | 2.19% | 13.45 (-0.06) | 469 (-20.95%) |
| 2025-02-21 | 58.2 (0.17%) | 6013 | -44 | 137 | -7 | 0 | 2.28% | 13.51 (-0.1) | 593 (-22.89%) |
| 2025-02-20 | 58.1 (-1.53%) | 6057 | -28 | 144 | -9 | 0 | 2.38% | 13.61 (-0.06) | 769 (-15.36%) |
| 2025-02-19 | 59.0 (0.17%) | 6085 | -157 | 153 | 2 | 0 | 2.51% | 13.67 (-0.36) | 909 (-53.79%) |
| 2025-02-18 | 58.9 (1.03%) | 6242 | 14 | 151 | 14 | 0 | 2.42% | 14.03 (0.04) | 1968 (186.71%) |
| 2025-02-17 | 58.3 (0.0%) | 6228 | 29 | 137 | -6 | 0 | 2.2% | 13.99 (0.06) | 686 (-22.82%) |
| 2025-02-14 | 58.3 (0.69%) | 6199 | 7 | 143 | 8 | 0 | 2.31% | 13.93 (0.02) | 889 (-36.76%) |
| 2025-02-13 | 57.9 (1.76%) | 6192 | -24 | 135 | 16 | 0 | 2.18% | 13.91 (-0.06) | 1406 (74.18%) |
| 2025-02-12 | 56.9 (-1.22%) | 6216 | 207 | 119 | -5 | 0 | 1.91% | 13.97 (0.47) | 807 (-41.29%) |
| 2025-02-11 | 57.6 (1.59%) | 6009 | -8 | 124 | 13 | 0 | 2.06% | 13.5 (-0.02) | 1375 (105.21%) |
| 2025-02-10 | 56.7 (-0.87%) | 6017 | -69 | 111 | -1 | 0 | 1.84% | 13.52 (-0.16) | 670 (-15.29%) |
| 2025-02-07 | 57.2 (0.53%) | 6086 | -57 | 112 | -1 | 0 | 1.84% | 13.68 (-0.12) | 791 (-36.67%) |
| 2025-02-06 | 56.9 (0.89%) | 6143 | -20 | 113 | 4 | 0 | 1.84% | 13.8 (-0.05) | 1249 (21.7%) |
| 2025-02-05 | 56.4 (2.36%) | 6163 | -21 | 109 | 9 | 0 | 1.77% | 13.85 (-0.05) | 1026 (100.66%) |
| 2025-02-04 | 55.1 (2.23%) | 6184 | -14 | 100 | 3 | 0 | 1.62% | 13.9 (-0.03) | 511 (-35.55%) |
| 2025-02-03 | 53.9 (-2.18%) | 6198 | -74 | 97 | -4 | 0 | 1.57% | 13.93 (-0.16) | 794 (-6.49%) |
| 2025-01-22 | 55.1 (0.55%) | 6272 | -111 | 101 | -24 | 0 | 1.61% | 14.09 (-0.25) | 849 (-33.75%) |
| 2025-01-21 | 54.8 (-2.66%) | 6383 | -120 | 125 | -18 | 0 | 1.96% | 14.34 (-0.27) | 1281 (-26.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 56.3 (3.49%) | 6503 | 200 | 143 | 46 | 0 | 2.2% | 14.61 (0.45) | 1743 (-49.39%) |
| 2025-01-17 | 54.4 (-0.37%) | 6303 | 92 | 97 | -34 | 27 | 1.54% | 14.16 (0.2) | 3444 (402.24%) |
| 2025-01-16 | 54.6 (2.82%) | 6211 | -50 | 131 | -21 | 0 | 2.11% | 13.96 (-0.11) | 685 (93.29%) |
| 2025-01-15 | 53.1 (-0.93%) | 6261 | -21 | 152 | -9 | 0 | 2.43% | 14.07 (-0.05) | 354 (-51.05%) |
| 2025-01-14 | 53.6 (3.88%) | 6282 | -74 | 161 | -49 | 0 | 2.56% | 14.12 (-0.16) | 724 (-6.69%) |
| 2025-01-13 | 51.6 (-1.71%) | 6356 | -53 | 210 | -15 | 0 | 3.3% | 14.28 (-0.12) | 776 (13.42%) |
| 2025-01-10 | 52.5 (-1.87%) | 6409 | 18 | 225 | -14 | 0 | 3.51% | 14.4 (0.04) | 684 (-23.44%) |
| 2025-01-09 | 53.5 (-1.11%) | 6391 | -13 | 239 | 27 | 0 | 3.74% | 14.36 (-0.03) | 894 (98.54%) |
| 2025-01-08 | 54.1 (-0.18%) | 6404 | -9 | 212 | 1 | 0 | 3.31% | 14.39 (-0.02) | 450 (-42.2%) |
| 2025-01-07 | 54.2 (-1.81%) | 6413 | 17 | 211 | 30 | 0 | 3.29% | 14.41 (0.04) | 779 (-23.0%) |
| 2025-01-06 | 55.2 (2.99%) | 6396 | -81 | 181 | 31 | 0 | 2.83% | 14.37 (-0.18) | 1012 (54.28%) |
| 2025-01-03 | 53.6 (-1.65%) | 6477 | -14 | 150 | 34 | 0 | 2.32% | 14.55 (-0.04) | 656 (-1.87%) |
| 2025-01-02 | 54.5 (-1.62%) | 6491 | 44 | 116 | 0 | 0 | 1.79% | 14.59 (0.1) | 668 (3.37%) |
| 2024-12-31 | 55.4 (-0.72%) | 6447 | -62 | 116 | -2 | 0 | 1.8% | 14.49 (-0.14) | 646 (2.97%) |
| 2024-12-30 | 55.8 (-1.59%) | 6509 | -22 | 118 | 1 | 0 | 1.81% | 14.63 (-0.05) | 628 (-73.84%) |
| 2024-12-27 | 56.7 (1.07%) | 6531 | 170 | 117 | 4 | 0 | 1.79% | 14.68 (0.39) | 2401 (134.56%) |
| 2024-12-26 | 56.1 (1.45%) | 6361 | 2 | 113 | -5 | 0 | 1.78% | 14.29 (0.0) | 1023 (86.64%) |
| 2024-12-25 | 55.3 (0.73%) | 6359 | -43 | 118 | 7 | 0 | 1.86% | 14.29 (-0.1) | 548 (-29.99%) |
| 2024-12-24 | 54.9 (-1.96%) | 6402 | -24 | 111 | 1 | 0 | 1.73% | 14.39 (-0.05) | 783 (-7.16%) |
| 2024-12-23 | 56.0 (1.82%) | 6426 | 31 | 110 | 9 | 0 | 1.71% | 14.44 (0.07) | 843 (2.21%) |
| 2024-12-20 | 55.0 (-1.26%) | 6395 | -17 | 101 | -7 | 0 | 1.58% | 14.37 (-0.04) | 825 (-13.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 55.7 (-0.71%) | 6412 | 15 | 108 | -16 | 0 | 1.68% | 14.41 (0.04) | 956 (-9.07%) |
| 2024-12-18 | 56.1 (-1.75%) | 6397 | -4 | 124 | -33 | 0 | 1.94% | 14.37 (-0.01) | 1051 (-34.42%) |
| 2024-12-17 | 57.1 (4.58%) | 6401 | -99 | 157 | 13 | 0 | 2.45% | 14.38 (-0.23) | 1603 (29.96%) |
| 2024-12-16 | 54.6 (-1.27%) | 6500 | -106 | 144 | -18 | 0 | 2.22% | 14.61 (-0.23) | 1233 (-23.32%) |
| 2024-12-13 | 55.3 (-2.64%) | 6606 | -66 | 162 | -82 | 0 | 2.45% | 14.84 (-0.15) | 1609 (-15.82%) |
| 2024-12-12 | 56.8 (-1.9%) | 6672 | -57 | 244 | -43 | 0 | 3.66% | 14.99 (-0.13) | 1911 (-36.16%) |
| 2024-12-11 | 57.9 (-3.5%) | 6729 | -10 | 287 | 12 | 2 | 4.27% | 15.12 (-0.02) | 2994 (-67.29%) |
| 2024-12-10 | 60.0 (1.18%) | 6739 | 81 | 275 | 76 | 1 | 4.08% | 15.14 (0.18) | 9154 (-44.58%) |
| 2024-12-09 | 59.3 (-6.47%) | 6658 | -963 | 199 | -36 | 0 | 2.99% | 14.96 (-2.17) | 16517 (47.87%) |
| 2024-12-06 | 63.4 (9.88%) | 7621 | 983 | 235 | 114 | 0 | 3.08% | 17.13 (2.21) | 11170 (127.2%) |
| 2024-12-05 | 57.7 (6.46%) | 6638 | 432 | 121 | 34 | 0 | 1.82% | 14.92 (0.97) | 4916 (196.28%) |
| 2024-12-04 | 54.2 (3.63%) | 6206 | -42 | 87 | 3 | 0 | 1.4% | 13.95 (-0.09) | 1659 (409.53%) |
| 2024-12-03 | 52.3 (0.38%) | 6248 | -18 | 84 | -17 | 0 | 1.34% | 14.04 (-0.04) | 325 (-7.34%) |
| 2024-12-02 | 52.1 (1.96%) | 6266 | -11 | 101 | 16 | 0 | 1.61% | 14.08 (-0.02) | 351 (-44.32%) |
| 2024-11-29 | 51.1 (0.0%) | 6277 | -3 | 85 | -13 | 0 | 1.35% | 14.1 (-0.01) | 631 (10.73%) |
| 2024-11-28 | 51.1 (-1.92%) | 6280 | -42 | 98 | 0 | 0 | 1.56% | 14.11 (-0.1) | 570 (18.22%) |
| 2024-11-27 | 52.1 (-2.8%) | 6322 | 4 | 98 | 0 | 0 | 1.55% | 14.21 (0.01) | 482 (8.4%) |
| 2024-11-26 | 53.6 (-1.65%) | 6318 | -30 | 98 | 6 | 0 | 1.55% | 14.2 (-0.06) | 444 (-50.85%) |
| 2024-11-25 | 54.5 (3.42%) | 6348 | -45 | 92 | -1 | 0 | 1.45% | 14.26 (-0.11) | 905 (101.42%) |
| 2024-11-22 | 52.7 (0.0%) | 6393 | 37 | 93 | -2 | 0 | 1.45% | 14.37 (0.09) | 449 (2.95%) |
| 2024-11-21 | 52.7 (1.35%) | 6356 | -16 | 95 | -3 | 0 | 1.49% | 14.28 (-0.04) | 436 (-18.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 52.0 (-1.14%) | 6372 | -44 | 98 | -8 | 0 | 1.54% | 14.32 (-0.1) | 537 (-23.71%) |
| 2024-11-19 | 52.6 (2.33%) | 6416 | -132 | 106 | -1 | 0 | 1.65% | 14.42 (-0.29) | 704 (29.09%) |
| 2024-11-18 | 51.4 (-1.53%) | 6548 | 7 | 107 | 1 | 0 | 1.63% | 14.71 (0.01) | 545 (9.31%) |
| 2024-11-15 | 52.2 (0.38%) | 6541 | 1 | 106 | -7 | 0 | 1.62% | 14.7 (0.0) | 499 (-44.18%) |
| 2024-11-14 | 52.0 (-3.35%) | 6540 | 4 | 113 | -8 | 0 | 1.73% | 14.7 (0.01) | 894 (30.77%) |
| 2024-11-13 | 53.8 (0.19%) | 6536 | -29 | 121 | -10 | 0 | 1.85% | 14.69 (-0.06) | 683 (-24.1%) |
| 2024-11-12 | 53.7 (-1.65%) | 6565 | -74 | 131 | 0 | 0 | 2.0% | 14.75 (-0.17) | 900 (16.23%) |
| 2024-11-11 | 54.6 (0.55%) | 6639 | -36 | 131 | 1 | 0 | 1.97% | 14.92 (-0.08) | 774 (-71.79%) |
| 2024-11-08 | 54.3 (-3.89%) | 6675 | -109 | 130 | -14 | 0 | 1.95% | 15.0 (-0.24) | 2747 (133.69%) |
| 2024-11-07 | 56.5 (-0.18%) | 6784 | 47 | 144 | 3 | 0 | 2.12% | 15.24 (0.1) | 1175 (23.97%) |
| 2024-11-06 | 56.6 (-1.22%) | 6737 | -159 | 141 | 1 | 0 | 2.09% | 15.14 (-0.36) | 948 (74.4%) |
| 2024-11-05 | 57.3 (-0.87%) | 6896 | -69 | 140 | -2 | 0 | 2.03% | 15.5 (-0.15) | 543 (19.66%) |
| 2024-11-04 | 57.8 (-0.86%) | 6965 | 5 | 142 | -1 | 0 | 2.04% | 15.65 (0.01) | 454 (-57.98%) |
| 2024-11-01 | 58.3 (-0.85%) | 6960 | 13 | 143 | 1 | 0 | 2.05% | 15.64 (0.03) | 1081 (33.78%) |
| 2024-10-30 | 58.8 (-1.34%) | 6947 | -21 | 142 | 16 | 0 | 2.04% | 15.61 (-0.05) | 808 (-3.16%) |
| 2024-10-29 | 59.6 (-1.65%) | 6968 | -50 | 126 | -6 | 0 | 1.81% | 15.66 (-0.11) | 834 (-23.96%) |
| 2024-10-28 | 60.6 (-1.3%) | 7018 | -107 | 132 | 4 | 0 | 1.88% | 15.77 (-0.24) | 1097 (-11.14%) |
| 2024-10-25 | 61.4 (0.33%) | 7125 | 46 | 128 | 0 | 0 | 1.8% | 16.01 (0.1) | 1235 (-20.26%) |
| 2024-10-24 | 61.2 (-0.97%) | 7079 | -133 | 128 | -1 | 1 | 1.81% | 15.91 (-0.3) | 1549 (1.98%) |
| 2024-10-23 | 61.8 (0.16%) | 7212 | -67 | 129 | -5 | 0 | 1.79% | 16.21 (-0.15) | 1519 (-35.36%) |
| 2024-10-22 | 61.7 (1.82%) | 7279 | 169 | 134 | -8 | 0 | 1.84% | 16.36 (0.38) | 2350 (46.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 60.6 (3.06%) | 7110 | -68 | 142 | 21 | 0 | 2.0% | 15.98 (-0.15) | 1609 (-22.22%) |
| 2024-10-18 | 58.8 (-2.16%) | 7178 | -288 | 121 | -8 | 0 | 1.69% | 16.13 (-0.65) | 2069 (75.7%) |
| 2024-10-17 | 60.1 (0.5%) | 7466 | -47 | 129 | -2 | 0 | 1.73% | 16.78 (-0.1) | 1178 (3.73%) |
| 2024-10-16 | 59.8 (0.34%) | 7513 | -87 | 131 | -1 | 0 | 1.74% | 16.88 (-0.2) | 1135 (-46.31%) |
| 2024-10-15 | 59.6 (-1.81%) | 7600 | 84 | 132 | -4 | 0 | 1.74% | 17.08 (0.19) | 2115 (19.46%) |
| 2024-10-14 | 60.7 (1.51%) | 7516 | -20 | 136 | -17 | 0 | 1.81% | 16.89 (-0.04) | 1770 (-70.99%) |
| 2024-10-11 | 59.8 (-2.45%) | 7536 | -66 | 153 | -35 | 0 | 2.03% | 16.93 (-0.15) | 6104 (-51.15%) |
| 2024-10-09 | 61.3 (-9.32%) | 7602 | -903 | 188 | -29 | 0 | 2.47% | 17.08 (-2.03) | 12496 (-15.18%) |
| 2024-10-08 | 67.6 (7.13%) | 8505 | 319 | 217 | 57 | 0 | 2.55% | 19.11 (0.72) | 14732 (262.77%) |
| 2024-10-07 | 63.1 (-1.56%) | 8186 | -248 | 160 | -37 | 0 | 1.95% | 18.39 (-0.56) | 4061 (10.0%) |
| 2024-10-04 | 64.1 (-0.62%) | 8434 | -228 | 197 | -57 | 0 | 2.34% | 18.95 (-0.51) | 3691 (-38.71%) |
| 2024-10-01 | 64.5 (1.9%) | 8662 | 134 | 254 | 5 | 0 | 2.93% | 19.46 (0.3) | 6023 (19.79%) |
| 2024-09-30 | 63.3 (-2.31%) | 8528 | -450 | 249 | -37 | 0 | 2.92% | 19.16 (-1.01) | 5028 (-38.25%) |
| 2024-09-27 | 64.8 (-2.99%) | 8978 | 62 | 286 | -110 | 0 | 3.19% | 20.17 (0.13) | 8144 (-63.53%) |
| 2024-09-26 | 66.8 (-1.62%) | 8916 | -679 | 396 | -7 | 0 | 4.44% | 20.04 (-1.52) | 22331 (-30.63%) |
| 2024-09-25 | 67.9 (7.61%) | 9595 | 1230 | 403 | 230 | 0 | 4.2% | 21.56 (2.76) | 32190 (104.01%) |
| 2024-09-24 | 63.1 (6.59%) | 8365 | 1306 | 173 | 115 | 0 | 2.07% | 18.8 (2.94) | 15778 (275.37%) |
| 2024-09-23 | 59.2 (9.83%) | 7059 | 1652 | 58 | 36 | 0 | 0.82% | 15.86 (3.71) | 4203 (438.05%) |
| 2024-09-20 | 53.9 (1.13%) | 5407 | 10 | 22 | 2 | 0 | 0.41% | 12.15 (0.02) | 781 (116.93%) |
| 2024-09-19 | 53.3 (2.5%) | 5397 | -3 | 20 | -1 | 0 | 0.37% | 12.13 (0.0) | 360 (56.17%) |
| 2024-09-18 | 52.0 (-1.33%) | 5400 | 31 | 21 | -1 | 0 | 0.39% | 12.13 (0.07) | 230 (36.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 52.7 (0.76%) | 5369 | 28 | 22 | 0 | 0 | 0.41% | 12.06 (0.06) | 169 (0.07%) |
| 2024-09-13 | 52.3 (0.58%) | 5341 | -42 | 22 | 0 | 0 | 0.41% | 12.0 (-0.1) | 169 (-48.88%) |
| 2024-09-12 | 52.0 (1.96%) | 5383 | -14 | 22 | -3 | 0 | 0.41% | 12.1 (-0.03) | 331 (133.82%) |
| 2024-09-11 | 51.0 (0.39%) | 5397 | -30 | 25 | 1 | 0 | 0.46% | 12.13 (-0.06) | 141 (-71.04%) |
| 2024-09-10 | 50.8 (-3.61%) | 5427 | -1 | 24 | -3 | 0 | 0.44% | 12.19 (-0.01) | 489 (59.47%) |
| 2024-09-09 | 52.7 (0.96%) | 5428 | 7 | 27 | 0 | 0 | 0.5% | 12.2 (0.02) | 306 (-16.8%) |
| 2024-09-06 | 52.2 (-1.32%) | 5421 | -8 | 27 | -2 | 0 | 0.5% | 12.18 (-0.02) | 368 (28.86%) |
| 2024-09-05 | 52.9 (0.19%) | 5429 | 6 | 29 | 2 | 0 | 0.53% | 12.2 (0.01) | 286 (-66.98%) |
| 2024-09-04 | 52.8 (-6.22%) | 5423 | 8 | 27 | 0 | 0 | 0.5% | 12.19 (0.02) | 867 (130.53%) |
| 2024-09-03 | 56.3 (-2.09%) | 5415 | -54 | 27 | -2 | 0 | 0.5% | 12.17 (-0.12) | 376 (-36.1%) |
| 2024-09-02 | 57.5 (-0.35%) | 5469 | 15 | 29 | 1 | 0 | 0.53% | 12.29 (0.03) | 588 (-36.89%) |
| 2024-08-30 | 57.7 (1.58%) | 5454 | -95 | 28 | 0 | 0 | 0.51% | 12.26 (-0.21) | 932 (181.07%) |
| 2024-08-29 | 56.8 (0.53%) | 5549 | -4 | 28 | 0 | 0 | 0.5% | 12.47 (-0.01) | 331 (12.95%) |
| 2024-08-28 | 56.5 (0.53%) | 5553 | -11 | 28 | 0 | 0 | 0.5% | 12.48 (-0.02) | 293 (28.47%) |
| 2024-08-27 | 56.2 (0.18%) | 5564 | 13 | 28 | 0 | 0 | 0.5% | 12.5 (0.03) | 228 (-25.89%) |
| 2024-08-26 | 56.1 (0.36%) | 5551 | 28 | 28 | -2 | 0 | 0.5% | 12.47 (0.06) | 308 (-39.61%) |
| 2024-08-23 | 55.9 (0.0%) | 5523 | 25 | 30 | 1 | 0 | 0.54% | 12.41 (0.06) | 510 (29.83%) |
| 2024-08-22 | 55.9 (0.18%) | 5498 | 7 | 29 | 1 | 0 | 0.53% | 12.35 (0.01) | 393 (0.21%) |
| 2024-08-21 | 55.8 (-0.53%) | 5491 | -75 | 28 | -2 | 0 | 0.51% | 12.34 (-0.17) | 392 (-13.06%) |
| 2024-08-20 | 56.1 (-0.88%) | 5566 | 4 | 30 | 0 | 0 | 0.54% | 12.51 (0.01) | 451 (-35.65%) |
| 2024-08-19 | 56.6 (1.07%) | 5562 | -34 | 30 | -1 | 0 | 0.54% | 12.5 (-0.07) | 701 (-40.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 56.0 (-1.58%) | 5596 | 12 | 31 | -6 | 0 | 0.55% | 12.57 (0.02) | 1185 (-15.13%) |
| 2024-08-15 | 56.9 (2.15%) | 5584 | 112 | 37 | 3 | 0 | 0.66% | 12.55 (0.25) | 1396 (133.23%) |
| 2024-08-14 | 55.7 (-1.07%) | 5472 | 0 | 34 | -1 | 0 | 0.62% | 12.3 (0.0) | 598 (-2.62%) |
| 2024-08-13 | 56.3 (0.9%) | 5472 | -32 | 35 | 1 | 0 | 0.64% | 12.3 (-0.07) | 614 (-9.39%) |
| 2024-08-12 | 55.8 (2.57%) | 5504 | -34 | 34 | 7 | 0 | 0.62% | 12.37 (-0.07) | 678 (-46.06%) |
| 2024-08-09 | 54.4 (4.21%) | 5538 | -40 | 27 | 4 | 0 | 0.49% | 12.44 (-0.09) | 1258 (45.82%) |
| 2024-08-08 | 52.2 (-0.38%) | 5578 | 34 | 23 | 8 | 0 | 0.41% | 12.53 (0.07) | 862 (-2.99%) |
| 2024-08-07 | 52.4 (8.49%) | 5544 | -68 | 15 | -19 | 0 | 0.27% | 12.46 (-0.15) | 889 (-48.2%) |
| 2024-08-06 | 48.3 (-1.73%) | 5612 | -356 | 34 | -29 | 1 | 0.61% | 12.61 (-0.8) | 1716 (-3.77%) |
| 2024-08-05 | 49.15 (-9.98%) | 5968 | -585 | 63 | -1 | 0 | 1.06% | 13.41 (-1.32) | 1784 (239.93%) |
| 2024-08-02 | 54.6 (-3.53%) | 6553 | 1 | 64 | -11 | 0 | 0.98% | 14.73 (0.01) | 524 (63.53%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 47.4 (-3.85%) | 0 | -4265 | 0 | -1943 | 0 | N/A (0) | 2942 (-26.99%) |
| 2025-07-25 | 49.3 (-3.9%) | 4265 | -186 | 1943 | 243 | 45.56% | 9.58 (-0.42) | 4030 (-19.34%) |
| 2025-07-18 | 51.3 (2.91%) | 4451 | -210 | 1700 | 245 | 38.19% | 10.0 (-0.47) | 4997 (35.55%) |
| 2025-07-11 | 49.85 (-1.68%) | 4661 | -321 | 1455 | 170 | 31.22% | 10.47 (-0.73) | 3686 (-74.56%) |
| 2025-07-04 | 50.7 (-1.55%) | 4982 | 561 | 1285 | 635 | 25.79% | 11.2 (1.27) | 14488 (41.82%) |
| 2025-06-27 | 51.5 (3.41%) | 4421 | 399 | 650 | 650 | 14.7% | 9.93 (0.89) | 10216 (82.75%) |
| 2025-06-20 | 49.8 (-0.4%) | 4022 | -44 | 0 | -113 | 0.0% | 9.04 (-0.1) | 5590 (-86.05%) |
| 2025-06-13 | 50.0 (-4.94%) | 4066 | 462 | 113 | -216 | 2.78% | 9.14 (1.04) | 40078 (277.55%) |
| 2025-06-06 | 52.6 (9.58%) | 3604 | 165 | 329 | -285 | 9.13% | 8.1 (0.37) | 10615 (645.6%) |
| 2025-05-29 | 48.0 (-0.1%) | 3439 | -160 | 614 | 38 | 17.85% | 7.73 (-0.36) | 1423 (-34.99%) |
| 2025-05-23 | 48.05 (0.73%) | 3599 | -225 | 576 | 70 | 16.0% | 8.09 (-0.5) | 2189 (-0.91%) |
| 2025-05-16 | 47.7 (3.58%) | 3824 | -102 | 506 | 12 | 13.23% | 8.59 (-0.23) | 2210 (-19.52%) |
| 2025-05-09 | 46.05 (1.1%) | 3926 | 4 | 494 | 37 | 12.58% | 8.82 (0.01) | 2746 (-4.1%) |
| 2025-05-02 | 45.55 (1.22%) | 3922 | -94 | 457 | 5 | 11.65% | 8.81 (-0.21) | 2863 (-22.07%) |
| 2025-04-25 | 45.0 (6.76%) | 4016 | -17 | 452 | 80 | 11.25% | 9.02 (-0.04) | 3674 (19.81%) |
| 2025-04-18 | 42.15 (1.81%) | 4033 | 26 | 372 | 11 | 9.22% | 9.06 (0.06) | 3066 (-38.5%) |
| 2025-04-11 | 41.4 (-19.3%) | 4007 | -1645 | 361 | -23 | 9.01% | 9.0 (-3.7) | 4986 (110.04%) |
| 2025-04-02 | 51.3 (-5.18%) | 5652 | -198 | 384 | 88 | 6.79% | 12.7 (-0.45) | 2374 (-35.53%) |
| 2025-03-28 | 54.1 (-8.61%) | 5850 | -175 | 296 | 296 | 5.06% | 13.15 (-0.39) | 3682 (-40.65%) |
| 2025-03-21 | 59.2 (8.03%) | 6025 | 266 | 0 | -72 | 0.0% | 13.54 (0.6) | 6205 (133.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 54.8 | 5759 | -133 | 72 | -9 | 1.25% | 12.94 (-0.3) | 2654 (N/A) |
| 2025-03-07 | None | 5892 | -100 | 81 | -16 | 1.37% | 13.24 (-0.22) | 2287 (N/A) |
| 2025-02-27 | 56.5 (-2.92%) | 5992 | -21 | 97 | -40 | 1.62% | 13.46 (-0.05) | 2001 (-59.39%) |
| 2025-02-21 | 58.2 (-0.17%) | 6013 | -186 | 137 | -6 | 2.28% | 13.51 (-0.42) | 4928 (-4.31%) |
| 2025-02-14 | 58.3 (1.92%) | 6199 | 113 | 143 | 31 | 2.31% | 13.93 (0.25) | 5150 (17.75%) |
| 2025-02-07 | 57.2 (3.81%) | 6086 | -186 | 112 | 11 | 1.84% | 13.68 (-0.41) | 4373 (12.9%) |
| 2025-01-22 | 55.1 (1.29%) | 6272 | -31 | 101 | 4 | 1.61% | 14.09 (-0.07) | 3874 (-35.29%) |
| 2025-01-17 | 54.4 (3.62%) | 6303 | -106 | 97 | -128 | 1.54% | 14.16 (-0.24) | 5986 (56.64%) |
| 2025-01-10 | 52.5 (-2.05%) | 6409 | -68 | 225 | 75 | 3.51% | 14.4 (-0.15) | 3821 (188.47%) |
| 2025-01-03 | 53.6 (-3.25%) | 6477 | 30 | 150 | 34 | 2.32% | 14.55 (0.06) | 1324 (3.9%) |
| 2024-12-31 | 55.4 (-2.29%) | 6447 | -84 | 116 | -1 | 1.8% | 14.49 (-0.19) | 1275 (-77.23%) |
| 2024-12-27 | 56.7 (3.09%) | 6531 | 136 | 117 | 16 | 1.79% | 14.68 (0.31) | 5600 (-1.24%) |
| 2024-12-20 | 55.0 (-0.54%) | 6395 | -211 | 101 | -61 | 1.58% | 14.37 (-0.47) | 5671 (-82.38%) |
| 2024-12-13 | 55.3 (-12.78%) | 6606 | -1015 | 162 | -73 | 2.45% | 14.84 (-2.29) | 32186 (74.71%) |
| 2024-12-06 | 63.4 (24.07%) | 7621 | 1344 | 235 | 150 | 3.08% | 17.13 (3.03) | 18422 (507.32%) |
| 2024-11-29 | 51.1 (-3.04%) | 6277 | -116 | 85 | -8 | 1.35% | 14.1 (-0.27) | 3033 (13.5%) |
| 2024-11-22 | 52.7 (0.96%) | 6393 | -148 | 93 | -13 | 1.45% | 14.37 (-0.33) | 2672 (-28.77%) |
| 2024-11-15 | 52.2 (-3.87%) | 6541 | -134 | 106 | -24 | 1.62% | 14.7 (-0.3) | 3752 (-36.07%) |
| 2024-11-08 | 54.3 (-6.86%) | 6675 | -285 | 130 | -13 | 1.95% | 15.0 (-0.64) | 5869 (53.56%) |
| 2024-11-01 | 58.3 (-5.05%) | 6960 | -165 | 143 | 15 | 2.05% | 15.64 (-0.37) | 3822 (-53.75%) |
| 2024-10-25 | 61.4 (4.42%) | 7125 | -53 | 128 | 7 | 1.8% | 16.01 (-0.12) | 8264 (-0.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 58.8 (-1.67%) | 7178 | -358 | 121 | -32 | 1.69% | 16.13 (-0.8) | 8269 (-77.89%) |
| 2024-10-11 | 59.8 (-6.71%) | 7536 | -898 | 153 | -44 | 2.03% | 16.93 (-2.02) | 37394 (153.61%) |
| 2024-10-04 | 64.1 (-1.08%) | 8434 | -544 | 197 | -89 | 2.34% | 18.95 (-1.22) | 14744 (-82.16%) |
| 2024-09-27 | 64.8 (20.22%) | 8978 | 3571 | 286 | 264 | 3.19% | 20.17 (8.02) | 82648 (5261.5%) |
| 2024-09-20 | 53.9 (3.06%) | 5407 | 66 | 22 | 0 | 0.41% | 12.15 (0.15) | 1541 (7.13%) |
| 2024-09-13 | 52.3 (0.19%) | 5341 | -80 | 22 | -5 | 0.41% | 12.0 (-0.18) | 1438 (-42.14%) |
| 2024-09-06 | 52.2 (-9.53%) | 5421 | -33 | 27 | -1 | 0.5% | 12.18 (-0.08) | 2487 (18.68%) |
| 2024-08-30 | 57.7 (3.22%) | 5454 | -69 | 28 | -2 | 0.51% | 12.26 (-0.15) | 2095 (-14.5%) |
| 2024-08-23 | 55.9 (-0.18%) | 5523 | -73 | 30 | -1 | 0.54% | 12.41 (-0.16) | 2450 (-45.22%) |
| 2024-08-16 | 56.0 (2.94%) | 5596 | 58 | 31 | 4 | 0.55% | 12.57 (0.13) | 4474 (-31.29%) |
| 2024-08-09 | 54.4 (-0.37%) | 5538 | -1015 | 27 | -37 | 0.49% | 12.44 (-2.29) | 6511 (89.38%) |
| 2024-08-02 | 54.6 (-2.85%) | 6553 | -456 | 64 | 21 | 0.98% | 14.73 (-1.02) | 3438 (36.99%) |
| 2024-07-26 | 56.2 (-4.75%) | 7009 | -55 | 43 | -1 | 0.61% | 15.75 (-0.12) | 2509 (-49.41%) |
| 2024-07-19 | 59.0 (-4.22%) | 7064 | -133 | 44 | 20 | 0.62% | 15.87 (-0.3) | 4961 (17.69%) |
| 2024-07-12 | 61.6 (-3.3%) | 7197 | 75 | 24 | -6 | 0.33% | 16.17 (0.17) | 4215 (-11.66%) |
| 2024-07-05 | 63.7 (2.91%) | 7122 | -439 | 30 | 17 | 0.42% | 16.0 (-0.99) | 4771 (-4.02%) |
| 2024-06-28 | 61.9 (-4.18%) | 7561 | -96 | 13 | 12 | 0.17% | 16.99 (-0.22) | 4971 (-31.47%) |
| 2024-06-21 | 64.6 (2.87%) | 7657 | -376 | 1 | -137 | 0.01% | 17.21 (-0.84) | 7254 (116.3%) |
| 2024-06-14 | 62.8 (-2.48%) | 8033 | -213 | 138 | -20 | 1.72% | 18.05 (-0.48) | 3353 (-66.8%) |
| 2024-06-07 | 64.4 (0.63%) | 8246 | -73 | 158 | 21 | 1.92% | 18.53 (-0.16) | 10101 (-48.63%) |
| 2024-05-31 | 64.0 (5.09%) | 8319 | 694 | 137 | -5 | 1.65% | 18.69 (1.56) | 19665 (654.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 60.9 (0.83%) | 7625 | -10 | 142 | -16 | 1.86% | 17.13 (-0.03) | 2607 (3.99%) |
| 2024-05-17 | 60.4 (0.33%) | 7635 | -61 | 158 | 61 | 2.07% | 17.16 (-0.13) | 2507 (17.1%) |
| 2024-05-10 | 60.2 (-1.95%) | 7696 | -79 | 97 | 13 | 1.26% | 17.29 (-0.18) | 2141 (1.91%) |
| 2024-05-03 | 61.4 (0.99%) | 7775 | -424 | 84 | -9 | 1.08% | 17.47 (-0.95) | 2101 (-41.2%) |
| 2024-04-26 | 60.8 (0.33%) | 8199 | -467 | 93 | 13 | 1.13% | 18.42 (-1.05) | 3573 (-62.74%) |
| 2024-04-19 | 60.6 (-4.11%) | 8666 | -727 | 80 | -18 | 0.92% | 19.47 (-1.64) | 9590 (83.4%) |
| 2024-04-12 | 63.2 (-0.32%) | 9393 | 16 | 98 | 33 | 1.04% | 21.11 (0.04) | 5229 (103.11%) |
| 2024-04-03 | 63.4 (1.12%) | 9377 | 36 | 65 | 26 | 0.69% | 21.07 (0.08) | 2574 (-31.97%) |
| 2024-03-29 | 62.7 (-3.39%) | 9341 | -195 | 39 | 39 | 0.42% | 20.99 (-0.44) | 3784 (-32.92%) |
| 2024-03-22 | 64.9 (3.51%) | 9536 | 330 | 0 | -196 | 0.0% | 21.43 (0.74) | 5641 (7.65%) |
| 2024-03-15 | 62.7 (-0.95%) | 9206 | -63 | 196 | -657 | 2.13% | 20.69 (-0.14) | 5240 (-38.54%) |
| 2024-03-08 | 63.3 (-5.1%) | 9269 | 1 | 853 | -145 | 9.2% | 20.83 (0.0) | 8527 (16.88%) |
| 2024-03-01 | 66.7 (-3.89%) | 9268 | 199 | 998 | -70 | 10.77% | 20.83 (0.45) | 7295 (-41.31%) |
| 2024-02-23 | 69.4 (-0.57%) | 9069 | 190 | 1068 | -66 | 11.78% | 20.38 (0.43) | 12430 (85.49%) |
| 2024-02-16 | 69.8 (8.39%) | 8879 | -554 | 1134 | 19 | 12.77% | 19.95 (-1.25) | 6701 (416.4%) |
| 2024-02-05 | 64.4 (-0.92%) | 9433 | -105 | 1115 | -31 | 11.82% | 21.2 (-0.23) | 1297 (-75.67%) |
| 2024-02-02 | 65.0 (-1.81%) | 9538 | -377 | 1146 | -66 | 12.02% | 21.43 (-0.85) | 5333 (-12.16%) |
| 2024-01-26 | 66.2 (-0.9%) | 9915 | -340 | 1212 | -43 | 12.22% | 22.28 (-0.76) | 6071 (-49.85%) |
| 2024-01-19 | 66.8 (0.91%) | 10255 | -651 | 1255 | 35 | 12.24% | 23.04 (-1.47) | 12107 (-3.65%) |
| 2024-01-12 | 66.2 (-7.8%) | 10906 | -36 | 1220 | -108 | 11.19% | 24.51 (-0.08) | 12566 (11.35%) |
| 2024-01-05 | 71.8 (-2.45%) | 10942 | -619 | 1328 | -136 | 12.14% | 24.59 (-1.39) | 11285 (-71.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 73.6 (5.44%) | 11561 | 716 | 1464 | 132 | 12.66% | 25.98 (1.61) | 40217 (235.41%) |
| 2023-12-22 | 69.8 (2.5%) | 10845 | -774 | 1332 | 8 | 12.28% | 24.37 (-1.74) | 11990 (-31.84%) |
| 2023-12-15 | 68.1 (-4.35%) | 11619 | -2390 | 1324 | -461 | 11.4% | 26.11 (-5.37) | 17591 (-23.27%) |
| 2023-12-08 | 71.2 (-8.83%) | 14009 | -2215 | 1785 | -555 | 12.74% | 31.48 (-4.98) | 22927 (-41.44%) |
| 2023-12-01 | 78.1 (2.09%) | 16224 | 1072 | 2340 | 479 | 14.42% | 36.46 (2.41) | 39149 (-43.25%) |
| 2023-11-24 | 76.5 (9.6%) | 15152 | 5199 | 1861 | -33 | 12.28% | 34.05 (11.68) | 68983 (185.23%) |
| 2023-11-17 | 69.8 (9.75%) | 9953 | 589 | 1894 | 303 | 19.03% | 22.37 (1.33) | 24184 (164.49%) |
| 2023-11-10 | 63.6 (-5.07%) | 9364 | -429 | 1591 | -837 | 16.99% | 21.04 (-0.97) | 9143 (-37.6%) |
| 2023-11-03 | 67.0 (-0.89%) | 9793 | -328 | 2428 | -44 | 24.79% | 22.01 (-0.73) | 14653 (-41.37%) |
| 2023-10-27 | 67.6 (-3.98%) | 10121 | 242 | 2472 | 224 | 24.42% | 22.74 (0.54) | 24994 (-16.63%) |
| 2023-10-20 | 70.4 (0.43%) | 9879 | 361 | 2248 | 18 | 22.76% | 22.2 (0.81) | 29981 (232.92%) |
| 2023-10-13 | 70.1 (-1.27%) | 9518 | -40 | 2230 | -57 | 23.43% | 21.39 (-0.09) | 9005 (-50.16%) |
| 2023-10-06 | 71.0 (5.19%) | 9558 | -491 | 2287 | 63 | 23.93% | 21.48 (-1.1) | 18068 (108.92%) |
| 2023-09-28 | 67.5 (-2.03%) | 10049 | -155 | 2224 | -267 | 22.13% | 22.58 (-0.35) | 8648 (-75.52%) |
| 2023-09-22 | 68.9 (-6.89%) | 10204 | -363 | 2491 | -973 | 24.41% | 22.93 (-0.82) | 35336 (-38.78%) |
| 2023-09-15 | 74.0 (-1.46%) | 10567 | -1175 | 3464 | -669 | 32.78% | 23.75 (-2.64) | 57719 (-68.32%) |
| 2023-09-08 | 75.1 (5.03%) | 11742 | 134 | 4133 | 957 | 35.2% | 26.39 (0.31) | 182169 (25.99%) |
| 2023-09-01 | 71.5 (22.85%) | 11608 | 4771 | 3176 | 2834 | 27.36% | 26.08 (10.72) | 144593 (1007.25%) |
| 2023-08-25 | 58.2 (-2.84%) | 6837 | 490 | 342 | -11 | 5.0% | 15.36 (1.1) | 13058 (85.25%) |
| 2023-08-18 | 59.9 (4.72%) | 6347 | -418 | 353 | 102 | 5.56% | 14.26 (-0.94) | 7049 (20.6%) |
| 2023-08-11 | 57.2 (-1.04%) | 6765 | -419 | 251 | 67 | 3.71% | 15.2 (-0.94) | 5845 (-46.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 57.8 (-6.32%) | 7184 | -607 | 184 | -108 | 2.56% | 16.14 (-1.37) | 10829 (-41.71%) |
| 2023-07-28 | 61.7 (-0.32%) | 7791 | -579 | 292 | -3 | 3.75% | 17.51 (-1.3) | 18577 (-49.83%) |
| 2023-07-21 | 61.9 (-1.43%) | 8370 | -357 | 295 | 42 | 3.52% | 18.81 (-0.8) | 37031 (-36.57%) |
| 2023-07-14 | 62.8 (8.46%) | 8727 | 1767 | 253 | -114 | 2.9% | 19.61 (3.97) | 58382 (104.51%) |
| 2023-07-07 | 57.9 (9.87%) | 6960 | 121 | 367 | 297 | 5.27% | 15.64 (0.27) | 28547 (498.44%) |
| 2023-06-30 | 52.7 (-0.57%) | 6839 | -257 | 70 | 20 | 1.02% | 15.37 (-0.58) | 4770 (-19.81%) |
| 2023-06-21 | 53.0 (-3.99%) | 7096 | -388 | 50 | 50 | 0.7% | 15.95 (-0.87) | 5948 (-81.15%) |
| 2023-06-16 | 55.2 (-4.83%) | 7484 | -1042 | 0 | -178 | 0.0% | 16.82 (-2.34) | 31565 (35.84%) |
| 2023-06-09 | 58.0 (9.02%) | 8526 | 1425 | 178 | 5 | 2.09% | 19.16 (3.2) | 23236 (260.58%) |
| 2023-06-02 | 53.2 (7.04%) | 7101 | 48 | 173 | 28 | 2.44% | 15.96 (0.11) | 6444 (81.58%) |
| 2023-05-26 | 49.7 (1.74%) | 7053 | -426 | 145 | -5 | 2.06% | 15.85 (-0.96) | 3548 (15.44%) |
| 2023-05-19 | 48.85 (4.38%) | 7479 | -141 | 150 | -48 | 2.01% | 16.81 (-0.31) | 3074 (-8.33%) |
| 2023-05-12 | 46.8 (-3.7%) | 7620 | -203 | 198 | -17 | 2.6% | 17.12 (-0.46) | 3353 (67.38%) |
| 2023-05-05 | 48.6 (1.67%) | 7823 | -133 | 215 | 35 | 2.75% | 17.58 (-0.3) | 2003 (-63.32%) |
| 2023-04-28 | 47.8 (-3.24%) | 7956 | -325 | 180 | 18 | 2.26% | 17.88 (-0.73) | 5462 (-24.61%) |
| 2023-04-21 | 49.4 (-6.62%) | 8281 | -460 | 162 | -182 | 1.96% | 18.61 (-1.03) | 7246 (-34.69%) |
| 2023-04-14 | 52.9 (-1.49%) | 8741 | 177 | 344 | 78 | 3.94% | 19.64 (0.4) | 11095 (-60.2%) |
| 2023-04-07 | 53.7 (5.09%) | 8564 | 801 | 266 | 182 | 3.11% | 19.24 (1.8) | 27878 (367.0%) |
| 2023-03-31 | 51.1 (-3.22%) | 7763 | 109 | 84 | 78 | 1.08% | 17.44 (0.24) | 5969 (-41.06%) |
| 2023-03-24 | 52.8 (5.18%) | 7654 | 55 | 6 | -738 | 0.08% | 17.2 (0.12) | 10128 (67.59%) |
| 2023-03-17 | 50.2 (0.5%) | 7599 | -252 | 744 | -396 | 9.79% | 17.08 (-0.56) | 6043 (-41.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 49.95 (-3.57%) | 7851 | -261 | 1140 | -340 | 14.52% | 17.64 (-0.59) | 10402 (6.24%) |
| 2023-03-03 | 51.8 (2.37%) | 8112 | -537 | 1480 | -80 | 18.24% | 18.23 (-1.21) | 9791 (-31.16%) |
| 2023-02-24 | 50.6 (2.12%) | 8649 | -1422 | 1560 | -101 | 18.04% | 19.44 (-3.19) | 14223 (124.74%) |
| 2023-02-17 | 49.55 (4.87%) | 10071 | -80 | 1661 | -73 | 16.49% | 22.63 (-0.18) | 6328 (-47.56%) |
| 2023-02-10 | 47.25 (-7.17%) | 10151 | -176 | 1734 | -78 | 17.08% | 22.81 (-0.4) | 12069 (-60.71%) |
| 2023-02-03 | 50.9 (11.87%) | 10327 | 1539 | 1812 | -146 | 17.55% | 23.21 (3.46) | 30716 (1709.41%) |
| 2023-01-17 | 45.5 (-1.83%) | 8788 | -37 | 1958 | -29 | 22.28% | 19.75 (-0.08) | 1697 (-87.38%) |
| 2023-01-13 | 46.35 (6.43%) | 8825 | 8 | 1987 | 54 | 22.52% | 19.83 (0.02) | 13451 (373.91%) |
| 2023-01-06 | 43.55 (5.45%) | 8817 | -164 | 1933 | -20 | 21.92% | 19.81 (-0.37) | 2838 (10.84%) |
| 2022-12-30 | 41.3 (-1.67%) | 8981 | -47 | 1953 | -52 | 21.75% | 20.18 (-0.11) | 2560 (-31.51%) |
| 2022-12-23 | 42.0 (-4.87%) | 9028 | -217 | 2005 | -88 | 22.21% | 20.29 (-0.48) | 3739 (0.83%) |
| 2022-12-16 | 44.15 (-1.89%) | 9245 | -80 | 2093 | -15 | 22.64% | 20.77 (-0.18) | 3708 (-64.02%) |
| 2022-12-09 | 45.0 (-7.5%) | 9325 | 306 | 2108 | -166 | 22.61% | 20.95 (0.68) | 10306 (-14.24%) |
| 2022-12-02 | 48.65 (6.57%) | 9019 | -203 | 2274 | -111 | 25.21% | 20.27 (-0.45) | 12017 (22.4%) |
| 2022-11-25 | 45.65 (0.77%) | 9222 | -2 | 2385 | -317 | 25.86% | 20.72 (-0.01) | 9818 (-23.92%) |
| 2022-11-18 | 45.3 (1.8%) | 9224 | -224 | 2702 | 9 | 29.29% | 20.73 (-0.5) | 12905 (-38.91%) |
| 2022-11-11 | 44.5 (3.01%) | 9448 | -437 | 2693 | -401 | 28.5% | 21.23 (-0.98) | 21126 (-19.9%) |
| 2022-11-04 | 43.2 (0.93%) | 9885 | 294 | 3094 | -81 | 31.3% | 22.21 (0.66) | 26375 (-25.17%) |
| 2022-10-28 | 42.8 (10.59%) | 9591 | 822 | 3175 | 993 | 33.1% | 21.55 (1.85) | 35248 (489.53%) |
| 2022-10-21 | 38.7 (-2.15%) | 8769 | 53 | 2182 | 68 | 24.88% | 19.7 (0.11) | 5979 (-0.34%) |
| 2022-10-14 | 39.55 (-7.49%) | 8716 | -507 | 2114 | 188 | 24.25% | 19.59 (-1.13) | 5999 (9.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 42.75 (5.17%) | 9223 | -183 | 1926 | 290 | 20.88% | 20.72 (-0.42) | 5461 (-39.89%) |
| 2022-09-30 | 40.65 (-6.01%) | 9406 | -1109 | 1636 | -104 | 17.39% | 21.14 (-2.49) | 9086 (44.26%) |
| 2022-09-23 | 43.25 (-6.99%) | 10515 | -111 | 1740 | 138 | 16.55% | 23.63 (-0.25) | 6298 (3.55%) |
| 2022-09-16 | 46.5 (-2.31%) | 10626 | -36 | 1602 | 296 | 15.08% | 23.88 (-0.08) | 6082 (-34.39%) |
| 2022-09-08 | 47.6 (-7.75%) | 10662 | 101 | 1306 | 391 | 12.25% | 23.96 (0.23) | 9270 (-14.25%) |
| 2022-09-02 | 51.6 (-11.79%) | 10561 | -126 | 915 | 913 | 8.66% | 23.73 (-0.28) | 10810 (-24.76%) |
| 2022-08-26 | 58.5 (1.74%) | 10687 | 32 | 2 | -936 | 0.02% | 24.01 (0.07) | 14368 (31.71%) |
| 2022-08-19 | 57.5 (4.17%) | 10655 | -242 | 938 | -653 | 8.8% | 23.94 (-0.55) | 10909 (-25.82%) |
| 2022-08-12 | 55.2 (4.15%) | 10897 | -285 | 1591 | -635 | 14.6% | 24.49 (-0.64) | 14706 (58.87%) |
| 2022-08-05 | 53.0 (-1.12%) | 11182 | -39 | 2226 | -402 | 19.91% | 25.13 (-0.08) | 9257 (-21.34%) |
| 2022-07-29 | 53.6 (-6.94%) | 11221 | 537 | 2628 | 776 | 23.42% | 25.21 (1.2) | 11768 (45.26%) |
| 2022-07-22 | 57.6 (5.3%) | 10684 | -70 | 1852 | 88 | 17.33% | 24.01 (-0.16) | 8102 (3.37%) |
| 2022-07-15 | 54.7 (0.37%) | 10754 | -479 | 1764 | -447 | 16.4% | 24.17 (-1.07) | 7838 (-52.12%) |
| 2022-07-08 | 54.5 (8.35%) | 11233 | -303 | 2211 | -289 | 19.68% | 25.24 (-0.68) | 16368 (39.24%) |
| 2022-07-01 | 50.3 (-12.22%) | 11536 | -1192 | 2500 | 437 | 21.67% | 25.92 (-2.68) | 11755 (-26.46%) |
| 2022-06-24 | 57.3 (-5.76%) | 12728 | -1467 | 2063 | -569 | 16.21% | 28.6 (-3.3) | 15984 (9.64%) |
| 2022-06-17 | 60.8 (-12.52%) | 14195 | -1202 | 2632 | 325 | 18.54% | 31.9 (-2.7) | 14579 (17.03%) |
| 2022-06-10 | 69.5 (-0.57%) | 15397 | -257 | 2307 | -838 | 14.98% | 34.6 (-0.58) | 12457 (-11.19%) |
| 2022-06-02 | 69.9 (5.75%) | 15654 | 283 | 3145 | 291 | 20.09% | 35.18 (0.64) | 14027 (40.59%) |
| 2022-05-27 | 66.1 (-3.92%) | 15371 | -91 | 2854 | 465 | 18.57% | 34.54 (-0.2) | 9977 (-32.67%) |
| 2022-05-20 | 68.8 (4.08%) | 15462 | -246 | 2389 | 597 | 15.45% | 34.74 (-0.56) | 14818 (19.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 66.1 (-0.6%) | 15708 | -538 | 1792 | -789 | 11.41% | 35.3 (-1.21) | 12413 (-15.65%) |
| 2022-05-06 | 66.5 (-4.32%) | 16246 | 508 | 2581 | -984 | 15.89% | 36.51 (1.15) | 14716 (-35.52%) |
| 2022-04-29 | 69.5 (-11.58%) | 15738 | -879 | 3565 | 1944 | 22.65% | 35.36 (-1.98) | 22823 (59.18%) |
| 2022-04-22 | 78.6 (1.95%) | 16617 | 13 | 1621 | 1620 | 9.76% | 37.34 (0.03) | 14338 (-4.92%) |
| 2022-04-15 | 77.1 (-6.55%) | 16604 | -625 | 1 | -392 | 0.01% | 37.31 (-1.41) | 15079 (140.49%) |
| 2022-04-08 | 82.5 (-3.28%) | 17229 | -332 | 393 | -126 | 2.28% | 38.72 (-0.74) | 6270 (-59.76%) |
| 2022-04-01 | 85.3 (-3.72%) | 17561 | -366 | 519 | -15 | 2.96% | 39.46 (-0.82) | 15580 (-26.12%) |
| 2022-03-25 | 88.6 (1.37%) | 17927 | -301 | 534 | -220 | 2.98% | 40.28 (-0.68) | 21089 (-9.12%) |
| 2022-03-18 | 87.4 (-1.58%) | 18228 | -365 | 754 | 222 | 4.14% | 40.96 (-0.82) | 23204 (10.66%) |
| 2022-03-11 | 88.8 (-4.0%) | 18593 | -1567 | 532 | -66 | 2.86% | 41.78 (-3.52) | 20970 (-40.31%) |
| 2022-03-04 | 92.5 (4.4%) | 20160 | 877 | 598 | -49 | 2.97% | 45.3 (1.97) | 35131 (29.57%) |
| 2022-02-25 | 88.6 (-7.13%) | 19283 | -772 | 647 | -355 | 3.36% | 43.33 (-1.74) | 27112 (-64.48%) |
| 2022-02-18 | 95.4 (2.47%) | 20055 | 2931 | 1002 | 158 | 5.0% | 45.07 (6.59) | 76336 (97.62%) |
| 2022-02-11 | 93.1 (7.01%) | 17124 | 1006 | 844 | 84 | 4.93% | 38.48 (2.26) | 38627 (134.77%) |