| No | 公司 | 收盤價 01-17 | PE1 | PE5 | ROE | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 營收(%) 12,11,10月 | 成交量 | 周壓力支撐 | 月壓力支撐 | 日壓力支撐 | 周KD | 月KD | 日KD | 融資使用率 | 大股東, 散戶(%) 01-13 | 外資, 投信, 自營商(%,張) 01-17 | 財務健檢5指標 | 財務健檢分數 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 台泥 | 36.0 (-1.37%) | 37.44 (4.0%) | 45.47 (26.31%) | N/A | 30.0 (11.18,15.38,19.59) | 1.24 (1.04,1.18,1.32) | 16.29 | -0.8 | 18.85 | 21499張 (-37.67%) | 37.5, 33.85 | 44.05, 29.8 | 37.5, 34.8 | 87.32,91.34 down | 30.39,21.46 | 75.0,86.3 down | ↘ 0.62% | ↗ 62.47,62.61 | ↘ 13.41,13.32 | ↗ 20.88,20.98 | 265 | ↗ 2.98,3.06 | -3424 | 2.67,2.67 | -250 | 6 | |
| 2 | 華友聯 | 55.0 (1.29%) | 64.63 (17.51%) | N/A | N/A | 10.46 (11.94,13.81,15.68) | 1.67 (1.21,1.36,1.52) | 237.24 | 373.51 | 380.18 | 24張 (+115.68%) | 55.3, 52.7 | 69.4, 40.9 | 55.5, 54.2 | 51.11,49.63 | 13.77,41.72 | 51.52,37.37 | ↘ 2.14% | ↘ 83.54,83.49 | ↗ 3.94,3.95 | 0.36,0.36 | 2 | 0.0,0.0 | 0 | 0.03,0.03 | 0 | 7 | |
| 3 | 宜進 | 18.75 (0.27%) | 18.88 (0.69%) | N/A | N/A | 4.21 (3.97,5.08,6.19) | 0.81 (0.68,0.8,0.92) | -12.63 | -21.45 | -3.86 | 211張 (+4.24%) | 19.3, 17.65 | 20.1, 17.0 | 19.0, 18.65 | 57.69,60.64 | 60.0,59.22 | 100.0,88.89 | ↗ 1.91% | ↗ 69.1,69.22 | ↘ 10.36,10.34 | ↗ 1.76,1.79 | 12 | 0.0,0.0 | 0 | 0.03,0.03 | 0 | 3 | |
| 4 | 昶和 | 15.45 (-6.08%) | 23.89 (54.63%) | N/A | N/A | 16.26 (32.56,37.59,42.63) | 1.89 (1.46,1.67,1.87) | 23.29 | 28.81 | 22.07 | 165張 (-54.3%) | 16.8, 13.65 | 16.8, 14.0 | 16.1, 15.4 | 56.78,82.56 down | 63.04,72.74 | 47.42,71.82 | N/A | ↘ 97.71,97.67 | ↗ 0.51,0.54 | ↗ 1.84,1.85 | -1 | 0.0,0.0 | 0 | 0.0,0.0 | 4 | 6 | |
| 5 | 川飛 | 20.1 (0.25%) | 33.28 (65.57%) | N/A | N/A | 10.69 (18.3,28.84,39.38) | 1.64 (1.29,1.64,1.99) | 1190600.0 | -100.0 | -32.23 | 120張 (-51.25%) | 22.5, 19.55 | 26.5, 19.45 | 20.5, 20.0 | 12.09,8.56 up | 4.53,8.22 | 16.33,13.61 up | ↘ 17.99% | ↗ 49.52,50.13 | ↗ 18.32,18.8 | ↘ 0.79,0.65 | -10 | 0.01,0.01 | 0 | ↗ 0.03,0.03 | 0 | 4 | |
| 6 | 千興 | 4.99 (0.2%) | 8.25 (65.33%) | N/A | N/A | 1.81 (3.16,6.06,8.96) | 1.03 (0.57,0.74,0.91) | -91.06 | -71.52 | -75.39 | 27張 (-79.27%) | 5.19, 4.5 | 6.3, 3.71 | 5.1, 4.94 | 65.98,65.12 | 49.42,46.98 | 21.05,20.69 | N/A | ↗ 42.96,43.19 | ↘ 15.04,15.01 | 0.04,0.04 | 0 | 0.0,0.0 | 0 | 0.0,0.0 | 0 | 5 | |
| 7 | 大同 | 33.15 (0.76%) | 51.81 (56.29%) | N/A | N/A | 6.75 (12.97,19.13,25.29) | 1.57 (1.38,1.66,1.94) | 60.75 | 55.77 | 97.5 | 2343張 (+13.25%) | 35.35, 32.05 | 37.0, 30.7 | 34.8, 32.3 | 61.06,64.6 | 56.25,52.72 | 17.07,7.32 up | ↘ 18.11% | ↘ 82.73,82.71 | ↘ 6.09,6.07 | ↘ 16.93,16.8 | 446 | 0.04,0.04 | 0 | ↗ 1.88,1.9 | 84 | 4 | |
| 8 | 夏都 | 32.65 (0.31%) | 42.99 (31.67%) | N/A | N/A | 21.2 (30.44,36.9,43.35) | 1.92 (1.72,1.94,2.16) | -7.79 | -6.48 | 3.48 | 22張 (+9.0%) | 33.4, 32.15 | 38.9, 29.1 | 33.0, 32.0 | 42.26,39.88 | 37.5,47.17 | 14.94,13.79 up | ↘ 0.78% | 90.35,90.35 | ↗ 2.89,2.96 | 0.26,0.25 | -1 | 0.0,0.0 | 0 | 0.0,0.0 | 0 | 6 | |
| 9 | 美食-KY | 144.5 (0.35%) | 151.51 (4.85%) | 76.3 (-47.2%) | N/A | 48.82 (19.5,29.14,38.78) | 2.38 (2.03,3.67,5.31) | 1.55 | 2.08 | 3.32 | 715張 (-30.48%) | 149.5, 128.0 | 159.5, 124.0 | 146.0, 143.0 | 79.47,77.56 | 82.17,74.22 | 39.02,41.46 | ↘ 2.94% | ↘ 76.79,76.63 | ↘ 7.97,7.56 | ↗ 55.2,55.42 | 43 | ↗ 3.49,3.69 | 67 | ↘ 0.87,0.8 | -28 | 7 | |
| 10 | 日電貿 | 53.0 (0.19%) | 61.29 (15.64%) | N/A | N/A | 6.44 (9.12,10.9,12.69) | 1.87 (1.68,1.94,2.21) | -16.42 | 9.01 | -10.84 | 146張 (-23.89%) | 54.5, 51.6 | 55.3, 42.1 | 53.1, 51.9 | 79.59,82.77 down | 69.87,67.31 | 50.0,48.48 | ↘ 2.81% | ↗ 41.4,41.71 | ↘ 28.62,28.5 | 8.78,8.76 | 2 | 0.0,0.0 | 0 | 0.19,0.19 | 3 | ✔ | 7 |
| 11 | 玉晶光 | 345.0 (-1.0%) | 357.0 (3.48%) | 308.65 (-10.54%) | N/A | 11.6 (9.67,18.41,27.14) | 2.04 (2.4,4.03,5.66) | -20.96 | 2.81 | 17.7 | 1576張 (-17.91%) | 414.0, 337.0 | 369.0, 277.5 | 369.0, 335.0 | 49.45,50.18 | 21.39,25.52 | 35.14,33.93 | ↘ 17.46% | ↘ 47.7,46.72 | ↗ 25.45,26.28 | 21.54,21.47 | -281 | 2.07,2.07 | 0 | ↗ 6.07,6.05 | -32 | ✔ | 6 |
| 12 | 華盈 | 18.55 (-0.27%) | 35.35 (90.57%) | N/A | N/A | 11.31 (33.45,42.61,51.77) | 1.57 (1.21,1.73,2.24) | 34.32 | 8.38 | 38.34 | 264張 (+38.52%) | 19.9, 17.9 | 18.8, 13.0 | 18.8, 17.95 | 29.03,30.54 | 39.5,48.03 | 30.77,30.77 | ↘ 28.36% | ↘ 34.28,33.7 | ↗ 23.28,23.39 | ↘ 0.98,0.94 | 58 | 0.0,0.0 | 0 | 0.13,0.13 | 0 | 6 | |
| 13 | tpkholdingco.,ltd. | 29.45 (-0.34%) | 29.93 (1.63%) | 15.26 (-48.18%) | N/A | 18.64 (13.26,18.86,24.46) | 0.31 (0.4,0.62,0.84) | -23.61 | -12.59 | 13.26 | 378張 (+40.93%) | 32.3, 28.0 | 36.7, 28.0 | 30.0, 28.0 | 33.72,35.52 | 7.88,12.14 | 27.27,34.85 | ↘ 10.78% | ↗ 40.09,40.11 | ↘ 23.97,23.92 | 34.27,34.24 | -82 | 0.0,0.0 | 0 | 2.61,2.61 | -27 | 5 | |
| 14 | 海華 | 19.7 (0.77%) | 24.65 (25.13%) | N/A | N/A | 8.91 (16.87,19.16,21.46) | 1.16 (1.16,1.64,2.12) | -26.19 | -33.02 | -13.37 | 65張 (-2.92%) | 20.15, 19.2 | 29.55, 15.85 | 19.9, 19.1 | 44.34,49.31 | 28.1,31.02 | 35.29,29.41 | ↘ 9.72% | ↗ 66.87,66.96 | ↗ 10.05,10.08 | 1.39,1.37 | -5 | 0.0,0.0 | 0 | 0.05,0.05 | 0 | 5 | |
| 15 | 神達 | 30.0 (0.33%) | 17.59 (-41.37%) | 42.37 (41.23%) | N/A | 3.53 (9.92,12.53,15.14) | 0.63 (0.63,0.76,0.88) | 33.95 | 12.31 | 61.39 | 1059張 (-10.94%) | 30.4, 29.5 | 31.45, 27.25 | 30.1, 29.9 | 90.48,87.02 | 42.11,39.47 | 75.0,73.96 | ↘ 2.52% | ↗ 53.84,53.91 | ↘ 16.58,16.54 | 12.48,12.48 | 114 | ↗ 0.92,0.93 | 52 | ↗ 0.98,0.99 | 2 | 9 | |
| 16 | 聯合 | 46.3 (1.42%) | 60.47 (30.6%) | N/A | N/A | 20.86 (28.3,37.88,47.45) | 1.41 (1.15,1.52,1.9) | 27.05 | 32.92 | 20.63 | 405張 (-36.1%) | 54.9, 41.0 | 53.2, 45.5 | 65.67,63.34 | 68.61,78.44 | 42.35,23.86 | ↗ 15.6% | ↗ 34.3,34.41 | ↘ 19.62,19.45 | ↗ 10.7,11.74 | 177 | 4.05,4.05 | 0 | ↘ 0.13,0.09 | 0 | 4 | ||
| 17 | 聿新科 | 26.55 (-1.67%) | 28.75 (8.29%) | N/A | N/A | 34.48 (46.47,56.37,66.26) | 1.82 (1.65,2.08,2.52) | 15.23 | 27.31 | 14.88 | 71張 (+22.11%) | 27.35, 25.0 | 31.9, 24.7 | 27.05, 26.05 | 33.51,37.6 | 35.86,40.32 | 15.38,20.11 | ↘ 8.45% | ↗ 37.85,38.0 | ↘ 15.11,14.9 | ↗ 0.33,0.37 | -5 | 0.0,0.0 | 0 | ↗ 0.0,0.01 | 3 | 4 | |
| 18 | 協易機 | 10.6 (0.47%) | 11.39 (7.45%) | N/A | N/A | 16.06 (19.21,23.29,27.37) | 0.67 (0.68,0.79,0.9) | -16.23 | -27.92 | 2.09 | 48張 (+31.22%) | 11.0, 10.15 | 10.8, 10.0 | 10.65, 10.55 | 32.14,24.04 | 15.58,16.02 | 66.67,55.56 | ↘ 5.19% | ↘ 61.61,61.11 | ↗ 9.68,9.71 | 0.98,0.98 | -2 | 0.0,0.0 | 0 | 0.0,0.0 | 0 | 4 | |
| 19 | 旭然 | 30.3 | 30.43 (0.43%) | N/A | N/A | 47.34 (39.33,46.36,53.4) | 1.5 (1.6,1.84,2.09) | -10.31 | -11.65 | 31.08 | 4張 (-42.86%) | 31.2, 29.4 | 40.5, 29.4 | 30.65, 29.75 | 39.13,27.08 | 37.63,43.73 | 50.0,33.33 | ↘ 1.18% | 80.84,80.84 | 2.68,2.67 | 11.56,11.56 | 0 | 0.0,0.0 | 0 | 0.0,0.0 | 0 | 4 | |
| 20 | 中美實 | 12.1 (-0.41%) | 14.98 (23.8%) | N/A | N/A | 6.08 (8.31,12.01,15.71) | 0.77 (0.56,0.83,1.1) | -11.63 | 37.7 | -51.58 | 82張 (+40.57%) | 13.4, 12.05 | 20.95, 10.8 | 12.5, 11.75 | 50.0,53.21 | 11.35,12.52 | 9.09,13.71 | ↘ 13.75% | 57.48,57.48 | ↘ 18.91,18.88 | ↘ 49.02,48.95 | -10 | 0.0,0.0 | 0 | 0.03,0.03 | 0 | 5 | |
| 21 | 正文 | 26.85 (-0.37%) | 25.24 (-6.0%) | 32.42 (20.74%) | N/A | 17.21 (15.1,16.18,17.25) | 0.74 (0.76,1.0,1.24) | 24.36 | 68.65 | 72.96 | 1264張 (+70.29%) | 28.4, 25.65 | 33.85, 25.55 | 27.5, 26.65 | 35.62,44.75 | 15.66,25.98 | 11.43,13.33 | ↘ 11.4% | ↘ 31.1,30.61 | ↗ 28.54,28.63 | ↘ 11.51,11.18 | -331 | 0.0,0.0 | 0 | ↗ 0.07,0.08 | 0 | 5 | |
| 22 | 欣厚-KY | 13.7 (0.37%) | 15.24 (11.24%) | N/A | N/A | 11.51 (9.32,14.78,20.23) | 1.32 (0.97,1.29,1.6) | -22.06 | 19.74 | 112.53 | 124張 (+49.48%) | 14.0, 12.9 | 16.0, 11.95 | 13.85, 13.5 | 8.4,18.98 | 22.58,40.43 | 10.53,8.36 up | ↘ 10.29% | ↘ 71.88,71.75 | ↗ 5.29,5.71 | ↗ 33.69,34.24 | 4 | 0.0,0.0 | 0 | 0.0,0.0 | 0 | 5 | |
| 23 | 新盛力 | 42.3 (0.71%) | 47.23 (11.65%) | N/A | N/A | 17.27 (14.17,20.73,27.29) | 2.51 (1.5,2.12,2.73) | -4.28 | 25.94 | 31.5 | 1720張 (-20.83%) | 49.0, 36.05 | 49.0, 17.5 | 43.2, 40.9 | 7.29,11.14 | 56.64,69.11 | 21.37,14.39 up | ↘ 51.78% | ↘ 21.56,19.59 | ↗ 39.24,39.81 | ↗ 27.16,27.15 | -340 | 0.0,0.0 | -3 | 1.29,1.29 | 2 | 5 | |
| 24 | 廣穎 | 22.2 (0.68%) | 23.04 (3.78%) | N/A | N/A | 10.42 (10.85,14.45,18.05) | 0.76 (0.58,0.78,0.99) | -3.65 | 10.98 | 8.3 | 73張 (+65.78%) | 24.3, 22.0 | 22.8, 20.25 | 22.4, 21.6 | 63.79,64.54 | 50.62,45.82 | 66.67,57.41 | ↘ 9.73% | 33.94,33.94 | ↘ 26.95,26.87 | 0.36,0.33 | -1 | 0.0,0.0 | 0 | 0.03,0.03 | 0 | 7 | |
| 25 | 東科-KY | 33.25 (2.15%) | 55.95 (68.27%) | N/A | N/A | 3.07 (4.15,8.42,12.69) | 0.94 (0.92,1.17,1.42) | -5.54 | 35.84 | 40.74 | 316張 (+44.16%) | 33.75, 30.45 | 33.75, 26.75 | 33.6, 31.4 | 21.46,25.67 | 56.75,67.42 | 16.67,8.94 up | ↘ 15.5% | ↗ 64.72,65.09 | 10.74,10.74 | ↘ 51.09,50.98 | -3 | 2.65,2.65 | 1 | ↗ 0.15,0.16 | 0 | 5 | |
| 26 | 達輝-KY | 14.25 | 21.29 (49.4%) | N/A | N/A | 6.95 (13.02,17.48,21.94) | 0.99 (0.99,1.18,1.36) | 5.74 | -2.06 | 11.54 | 37張 | 14.8, 13.8 | 16.75, 11.55 | 14.3, 13.8 | 83.33,86.36 down | 52.38,52.28 | 52.94,52.94 | N/A | 89.55,89.55 | ↗ 3.8,3.8 | 76.98,76.98 | 0 | 0.0,0.0 | 0 | 0.0,0.0 | 0 | 6 | |
| 27 | 寶島科 | 57.7 (-0.17%) | 52.83 (-8.44%) | N/A | 60.81 (5.39%) | 13.42 (11.99,13.24,14.49) | 1.36 (1.46,1.57,1.69) | 4.19 | 3.38 | 2.07 | 102張 (+64.97%) | 59.2, 57.1 | 64.1, 57.1 | 58.0, 57.5 | 63.64,67.51 | 24.71,19.19 up | 14.29,26.49 | ↘ 0.27% | ↘ 57.77,57.72 | ↗ 14.98,15.07 | ↘ 8.91,8.81 | -29 | 0.0,0.0 | 0 | 0.0,0.0 | 0 | 3 | |
| 28 | 永信建 | 51.9 (1.96%) | 62.54 (20.5%) | N/A | N/A | 5.47 (7.72,9.88,12.05) | 2.06 (1.42,1.75,2.09) | -79.01 | -55.88 | -33.89 | 185張 (-26.91%) | 54.0, 50.7 | 54.0, 50.7 | 52.0, 50.7 | 13.43,7.22 up | 6.32,16.44 | 34.62,18.66 up | ↘ 6.46% | 81.23,81.22 | ↗ 6.02,6.04 | ↗ 1.1,1.15 | 45 | 0.0,0.0 | 0 | 0.0,0.0 | 0 | 5 | |
| 29 | 老爺知 | 49.65 (0.61%) | 57.32 (15.45%) | N/A | N/A | 19.17 (20.6,25.73,30.87) | 3.66 (1.97,2.55,3.13) | -2.21 | -5.91 | 9.72 | 412張 (+39.06%) | 54.5, 38.75 | 49.8, 48.3 | 60.44,63.67 | 72.61,78.84 | 6.62,7.06 | ↘ 4.76% | ↗ 85.53,85.59 | ↘ 7.52,7.48 | ↗ 3.82,3.95 | 19 | 0.0,0.0 | 0 | ↗ 0.1,0.11 | 0 | 4 | ||
| 30 | 台南-KY | 33.0 (-0.3%) | 33.62 (1.88%) | N/A | N/A | 10.78 (7.22,12.31,17.41) | 2.24 (1.35,1.9,2.45) | 95.1 | -4.4 | 2.46 | 6張 (-85.51%) | 33.15, 31.8 | 41.65, 28.55 | 33.9, 32.85 | 59.46,59.08 | 33.97,21.63 | 53.85,56.92 | ↗ 0.86% | ↗ 77.99,78.0 | ↗ 3.76,3.89 | 19.33,19.33 | 0 | 0.0,0.0 | 0 | 0.01,0.01 | 0 | 3 | |
| 31 | 金橋 | 22.5 | 25.78 (14.58%) | N/A | N/A | 40.91 (45.53,52.41,59.3) | 2.13 (0.71,0.79,0.88) | -20.15 | -6.22 | 28.86 | 1187張 (-16.12%) | 29.7, 22.0 | 32.35, 12.65 | 24.15, 22.0 | 33.94,37.0 | 59.11,65.68 | 18.52,19.14 | ↘ 25.78% | ↗ 49.98,50.41 | ↗ 23.01,23.21 | ↗ 2.04,2.32 | 338 | 0.0,0.0 | 0 | 0.32,0.32 | 0 | 4 | |
| 32 | 訊達 | 16.3 (-1.51%) | 21.47 (31.72%) | N/A | N/A | 9.64 (11.47,18.78,26.09) | 1.13 (0.95,1.1,1.25) | -16.49 | -4.54 | -70.77 | 25張 (+2426.4%) | 17.35, 15.8 | 23.25, 15.65 | 16.7, 16.2 | 27.27,34.09 | 20.57,22.44 | 14.29,26.57 | ↘ 27.59% | 65.15,65.14 | ↘ 9.78,9.7 | ↗ 0.38,0.38 | -1 | 0.0,0.0 | 0 | 0.3,0.3 | 0 | 5 | |
| 33 | 百一 | 9.57 (-1.24%) | 13.19 (37.83%) | N/A | N/A | 9.77 (12.89,21.25,29.61) | 1.06 (0.68,0.84,1.01) | -25.33 | -15.11 | 14.52 | 431張 (+2.87%) | 10.25, 9.2 | 13.0, 8.35 | 9.76, 9.23 | 10.44,22.2 | 25.15,41.54 | 9.38,14.09 | N/A | ↗ 36.0,36.01 | ↗ 17.96,17.97 | ↘ 1.15,1.06 | -45 | 0.13,0.13 | 3 | 0.22,0.22 | 2 | 6 | |
| 34 | 大城地產 | 23.95 (0.21%) | 33.19 (38.58%) | N/A | N/A | 4.44 (6.32,10.71,15.1) | 1.31 (0.77,1.1,1.43) | -99.99 | -22.07 | 33322.1 | 21張 (+52.1%) | 24.65, 23.05 | 28.45, 23.65 | 24.15, 23.65 | 36.36,18.44 up | 5.03,7.76 | 53.33,40.0 | ↗ 0.28% | 82.58,82.58 | ↗ 3.68,3.7 | 0.24,0.24 | -1 | 0.0,0.0 | 0 | 0.0,0.0 | -5 | 6 | |
| 35 | 岳豐 | 26.45 (0.95%) | 67.14 (153.84%) | N/A | N/A | 3.06 (10.98,16.83,22.68) | 0.82 (0.78,1.1,1.43) | -37.96 | -30.0 | -23.16 | 367張 (+42.95%) | 27.9, 25.55 | 26.5, 19.95 | 26.5, 26.4 | 44.25,48.28 | 40.5,40.81 | 30.91,27.88 | ↘ 17.19% | ↗ 48.99,50.79 | ↘ 15.64,14.77 | ↘ 2.83,2.58 | -112 | 0.0,0.0 | 0 | 0.07,0.04 | -1 | 4 | |
| 36 | 華孚 | 36.1 (0.42%) | 37.1 (2.77%) | N/A | N/A | 22.42 (16.93,22.3,27.68) | 2.28 (1.13,1.36,1.59) | 38.33 | 38.21 | 46.21 | 984張 (-11.79%) | 41.8, 35.15 | 47.8, 29.3 | 36.4, 35.15 | 54.4,54.27 | 52.82,58.7 | 39.81,35.92 | ↘ 30.95% | ↘ 48.04,47.88 | ↘ 22.43,22.34 | ↗ 2.41,2.44 | -8 | ↗ 0.84,0.91 | 85 | ↘ 0.42,0.37 | -25 | 6 | |
| 37 | 台郡 | 99.1 (-0.8%) | 97.37 (-1.75%) | 82.87 (-16.38%) | 116.91 (17.97%) | 7.46 (8.67,11.74,14.81) | 1.31 (1.27,1.67,2.07) | -26.54 | -18.61 | 23.57 | 592張 (+84.57%) | 103.5, 97.0 | 112.5, 92.0 | 99.4, 95.7 | 45.82,44.92 | 61.3,54.72 | 50.0,55.88 | ↘ 3.48% | ↘ 57.33,57.16 | ↘ 18.3,18.23 | 35.02,35.02 | -141 | 0.47,0.46 | 0 | 0.27,0.26 | -9 | 6 | |
| 38 | 胡連 | 143.5 (1.06%) | 152.46 (6.24%) | N/A | N/A | 14.32 (11.69,15.8,19.92) | 2.66 (2.08,2.83,3.57) | 26.83 | 39.94 | 43.88 | 573張 (+23.8%) | 147.0, 136.0 | 147.0, 100.0 | 144.5, 141.5 | 22.39,17.69 up | 50.88,55.95 | 60.87,43.62 | ↘ 13.59% | ↗ 52.59,52.63 | ↗ 17.96,18.93 | ↘ 8.07,7.86 | -63 | ↘ 8.61,8.47 | -71 | ↗ 0.35,0.4 | 4 | ✔ | 8 |
| 39 | 沛亨 | 97.9 (1.03%) | 104.07 (6.3%) | N/A | N/A | 24.35 (15.05,28.2,41.35) | 4.01 (2.39,3.52,4.65) | 16.88 | 24.2 | 17.29 | 3張 (+28.42%) | 102.0, 92.2 | 105.5, 79.0 | 100.0, 97.1 | 58.16,51.76 | 88.69,89.34 down | 47.5,23.33 | 3.62% | 90.64,90.64 | ↗ 2.22,2.23 | 1.73,1.73 | 0 | 0.0,0.0 | 0 | 0.0,0.0 | 0 | 9 | |
| 40 | 安集 | 44.75 (1.24%) | 44.85 (0.22%) | N/A | N/A | 30.24 (17.35,26.97,36.59) | 1.69 (1.22,1.4,1.58) | -60.7 | 41.21 | 81.52 | 635張 (-17.01%) | 46.85, 42.8 | 60.9, 40.2 | 46.8, 44.3 | 37.92,45.97 | 16.91,27.77 | 10.38,3.46 up | ↘ 23.29% | ↘ 42.99,42.08 | ↗ 28.26,28.33 | ↘ 1.92,1.26 | -72 | ↘ 0.88,0.69 | 0 | 1.21,1.16 | 1 | 5 | |
| 41 | 永利聯合 | 11.35 (-0.44%) | 13.65 (20.26%) | N/A | N/A | 2.51 (2.25,3.54,4.83) | 1.47 (1.21,2.42,3.64) | -15.51 | 14.77 | 3.05 | 4張 (-29.18%) | 11.45, 10.5 | 13.9, 9.5 | 11.4, 11.05 | 52.11,49.3 | 37.83,37.1 | 58.33,65.59 | N/A | ↘ 56.02,55.98 | ↘ 18.36,18.33 | 0.01,0.01 | 0 | 0.0,0.0 | 0 | 0.0,0.0 | 0 | 3 | |
| 42 | 華東 | 12.0 (1.27%) | 13.79 (14.92%) | N/A | N/A | 12.37 (10.65,17.62,24.6) | 0.62 (0.49,0.66,0.82) | -16.94 | -9.47 | 1.47 | 1292張 (-38.09%) | 13.25, 11.15 | 15.35, 10.5 | 12.25, 11.75 | 52.83,41.85 | 14.56,12.35 up | 100.0,76.39 | ↗ 8.12% | ↗ 58.31,58.34 | 16.6,16.6 | ↘ 2.19,2.11 | -217 | 0.0,0.0 | 0 | 0.27,0.27 | -1 | 7 | |
| 43 | 新漢 | 31.85 (0.95%) | 69.51 (118.24%) | N/A | N/A | 4.84 (14.94,20.1,25.26) | 1.34 (1.24,1.54,1.83) | -13.45 | 3.02 | 18.26 | 314張 (-17.07%) | 35.25, 28.95 | 35.4, 28.95 | 32.2, 31.15 | 57.38,61.63 | 65.65,67.66 | 17.05,9.09 up | ↘ 8.16% | ↗ 67.72,68.42 | ↘ 9.34,9.28 | ↗ 3.9,4.04 | 35 | 0.0,0.0 | 0 | 0.47,0.47 | 22 | 7 | |
| 44 | 菱光 | 28.1 (0.36%) | 31.79 (13.13%) | N/A | 18.97 (-32.49%) | 11.33 (9.3,11.93,14.55) | 1.02 (0.74,0.9,1.05) | 61.65 | 62.8 | 36.36 | 282張 (-45.74%) | 29.35, 27.6 | 33.35, 26.6 | 28.3, 28.0 | 63.91,71.79 | 65.56,68.55 | 27.83,28.7 | ↘ 7.75% | ↗ 72.27,72.28 | ↘ 10.9,10.61 | ↗ 3.09,3.13 | -26 | 0.0,0.0 | 0 | 0.18,0.18 | 0 | 7 | |
| 45 | 建新國際 | 40.0 (1.39%) | 36.11 (-9.73%) | N/A | 45.0 (12.5%) | 13.29 (10.35,13.25,16.15) | 1.2 (1.06,1.23,1.41) | 22.55 | -21.99 | -24.76 | 49張 (-4.31%) | 41.15, 34.65 | 88.0, 30.2 | 41.1, 39.5 | 89.91,90.69 down | 35.25,19.78 up | 71.79,64.53 | ↗ 4.58% | ↘ 69.61,69.57 | ↘ 8.87,8.78 | ↗ 1.83,1.84 | 6 | 0.0,0.0 | 0 | 0.01,0.01 | 0 | 3 | |
| 46 | 旭源 | 15.9 (0.32%) | 59.68 (275.35%) | N/A | N/A | 1.95 (11.09,17.2,23.32) | 0.94 (0.91,1.23,1.55) | -7.49 | -15.08 | -16.02 | 902張 (-70.9%) | 16.5, 15.55 | 15.95, 12.6 | 16.25, 15.85 | 81.01,75.72 | 51.91,48.89 | 64.29,71.23 | ↗ 10.89% | ↘ 52.02,51.94 | ↘ 17.58,17.56 | ↘ 2.3,2.1 | 8 | 0.0,0.0 | 0 | 0.0,0.0 | 0 | 4 | |
| 47 | 沈氏 | 15.0 | 16.13 (7.53%) | N/A | 7.67 (-48.87%) | 24.19 (29.89,34.63,39.37) | 0.75 (0.71,0.8,0.89) | 31.74 | 27.6 | 39.09 | 2張 | 15.25, 14.1 | 16.4, 13.9 | 15.3, 14.5 | 100.0,92.16 | 54.84,50.54 | 100.0,50.0 | N/A | 85.2,85.2 | 1.81,1.81 | 0.19,0.19 | 0 | 0.0,0.0 | 0 | 0.0,0.0 | 0 | 5 | |
