股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.14 (-0.98)	0.09 (0.0)	2.7 (-0.11)	-888	34.53	0	0.0	-103	4.0	2572	90.0	96.1	96.3	89.5
2026-07-16	16.12 (-0.81)	0.09 (0.0)	2.81 (-0.03)	-846	47.64	0	0.0	-26	1.46	1776	97.2	99.4	99.4	96.5
2026-07-15	16.93 (-0.2)	0.09 (0.0)	2.84 (-0.01)	-353	24.16	0	0.0	-5	0.34	1461	99.9	102.0	103.0	99.6
2026-07-14	17.13 (-0.11)	0.09 (0.0)	2.85 (-0.01)	-120	5.6	0	0.0	-14	0.65	2144	101.5	100.5	104.0	97.3
2026-07-13	17.24 (+0.12)	0.09 (0.0)	2.86 (-0.01)	76	5.21	0	0.0	-10	0.69	1458	101.5	102.5	105.0	99.6
2026-07-09	17.12 (+0.04)	0.09 (0.0)	2.87 (-0.01)	42	5.88	0	0.0	-4	0.56	714	102.0	102.5	103.0	101.0
2026-07-08	17.08 (-0.05)	0.09 (0.0)	2.88 (0.0)	-149	12.38	0	0.0	-4	0.33	1204	102.5	101.5	103.0	100.0
2026-07-07	17.13 (+0.22)	0.09 (0.0)	2.88 (-0.05)	97	6.98	0	0.0	-40	2.88	1390	101.5	105.5	106.0	101.0
2026-07-06	16.91 (+0.79)	0.09 (0.0)	2.93 (+0.04)	712	25.69	0	0.0	31	1.12	2772	105.5	105.5	109.5	105.0
2026-07-03	16.12 (+0.05)	0.09 (0.0)	2.89 (-0.01)	15	0.8	0	0.0	-3	0.16	1875	105.0	103.0	106.5	103.0
2026-07-02	16.07 (+0.78)	0.09 (+0.01)	2.9 (+0.03)	689	44.05	5	0.32	24	1.53	1564	104.5	99.0	105.0	99.0
2026-07-01	15.29 (+0.13)	0.08 (0.0)	2.87 (-0.01)	116	10.03	0	0.0	-8	0.69	1156	99.4	103.0	104.0	99.2
2026-06-30	15.16 (+0.05)	0.08 (0.0)	2.88 (+0.01)	38	4.19	0	0.0	9	0.99	906	102.5	103.5	103.5	101.5
2026-06-29	15.11 (+1.05)	0.08 (0.0)	2.87 (+0.01)	873	38.36	5	0.22	3	0.13	2276	101.5	97.3	102.5	96.0
2026-06-26	14.06 (-0.83)	0.08 (0.0)	2.86 (-0.12)	-1290	40.84	0	0.0	-106	3.36	3159	96.5	101.5	101.5	96.3
2026-06-25	14.89 (-0.71)	0.08 (0.0)	2.98 (-0.02)	-777	40.3	0	0.0	-19	0.99	1928	102.5	106.0	106.5	102.0
2026-06-24	15.6 (-0.31)	0.08 (+0.01)	3.0 (-0.02)	-311	21.46	5	0.35	-14	0.97	1449	105.0	103.5	105.0	102.5
2026-06-23	15.91 (+0.15)	0.07 (0.0)	3.02 (-0.03)	123	3.41	0	0.0	-27	0.75	3610	105.5	110.0	111.0	104.0
2026-06-22	15.76 (+1.13)	0.07 (0.0)	3.05 (+0.1)	1030	18.03	5	0.09	89	1.56	5713	108.5	105.0	110.5	105.0
2026-06-18	14.63 (+1.57)	0.07 (0.0)	2.95 (+0.09)	1430	41.22	0	0.0	80	2.31	3469	103.5	100.5	106.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	13.06 (+0.21)	0.07 (0.0)	2.86 (-0.01)	124	11.23	0	0.0	-6	0.54	1104	100.5	99.2	101.0	97.5
2026-06-16	12.85 (-0.58)	0.07 (0.0)	2.87 (-0.04)	-603	38.95	0	0.0	-36	2.33	1548	99.1	103.0	103.5	99.1
2026-06-15	13.43 (+0.73)	0.07 (0.0)	2.91 (+0.02)	663	36.31	0	0.0	12	0.66	1826	102.5	101.0	104.0	101.0
2026-06-12	12.7 (+0.34)	0.07 (0.0)	2.89 (-0.01)	210	11.69	0	0.0	-2	0.11	1797	99.0	101.5	103.5	99.0
2026-06-11	12.36 (-0.77)	0.07 (0.0)	2.9 (-0.06)	-909	36.36	0	0.0	-57	2.28	2500	98.6	101.0	103.0	96.7
2026-06-10	13.13 (+0.02)	0.07 (0.0)	2.96 (+0.02)	2	0.03	0	0.0	18	0.24	7552	100.0	102.5	109.0	100.0
2026-06-09	13.11 (+1.06)	0.07 (0.0)	2.94 (+0.1)	834	35.18	1	0.04	92	3.88	2371	102.5	99.2	104.5	98.9
2026-06-08	12.05 (-0.43)	0.07 (0.0)	2.84 (-0.02)	-588	21.92	0	0.0	-23	0.86	2682	99.0	96.0	100.5	93.3
2026-06-05	12.48 (-0.12)	0.07 (0.0)	2.86 (-0.07)	-217	10.52	0	0.0	-63	3.05	2063	103.0	102.0	103.0	98.0
2026-06-04	12.6 (-0.31)	0.07 (0.0)	2.93 (+0.05)	-295	18.12	0	0.0	48	2.95	1628	102.5	103.0	103.5	101.0
2026-06-03	12.91 (+0.82)	0.07 (0.0)	2.88 (+0.02)	664	23.33	0	0.0	14	0.49	2846	103.0	102.0	105.0	99.7
2026-06-02	12.09 (-0.12)	0.07 (0.0)	2.86 (+0.01)	-153	5.57	0	0.0	12	0.44	2749	101.0	102.5	104.0	99.1
2026-06-01	12.21 (+0.73)	0.07 (0.0)	2.85 (+0.09)	648	32.89	0	0.0	80	4.06	1970	101.5	99.1	103.0	98.8
2026-05-29	11.48 (-0.12)	0.07 (0.0)	2.76 (-0.02)	-162	12.74	0	0.0	-15	1.18	1272	99.0	98.9	100.5	98.2
2026-05-28	11.6 (-0.04)	0.07 (0.0)	2.78 (-0.02)	-217	13.29	0	0.0	-23	1.41	1633	97.7	99.0	102.0	96.8
2026-05-27	11.64 (-0.76)	0.07 (0.0)	2.8 (-0.05)	-876	38.83	0	0.0	-39	1.73	2256	99.0	103.0	103.0	98.2
2026-05-26	12.4 (+0.05)	0.07 (0.0)	2.85 (+0.01)	46	3.07	0	0.0	5	0.33	1496	101.5	104.0	104.5	101.0
2026-05-25	12.35 (+0.65)	0.07 (0.0)	2.84 (-0.01)	584	24.81	0	0.0	-5	0.21	2354	103.0	104.5	104.5	102.5
2026-05-22	11.7 (+0.97)	0.07 (+0.01)	2.85 (+0.01)	884	40.11	5	0.23	9	0.41	2204	103.0	102.0	103.5	101.0
2026-05-21	10.73 (+1.59)	0.06 (0.0)	2.84 (+0.09)	1429	47.94	0	0.0	77	2.58	2981	101.5	99.1	102.0	98.2
2026-05-20	9.14 (+0.51)	0.06 (0.0)	2.75 (+0.03)	361	25.8	0	0.0	29	2.07	1399	96.7	93.6	97.5	92.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	8.63 (-0.24)	0.06 (0.0)	2.72 (-0.03)	-377	28.28	0	0.0	-30	2.25	1333	93.0	95.0	97.5	92.9
2026-05-18	8.87 (-0.19)	0.06 (0.0)	2.75 (-0.01)	-273	20.12	0	0.0	-5	0.37	1357	95.0	95.6	95.6	92.4
2026-05-15	9.06 (+0.24)	0.06 (0.0)	2.76 (-0.03)	207	7.03	0	0.0	-33	1.12	2946	96.6	99.2	103.0	96.4
2026-05-14	8.82 (-0.01)	0.06 (0.0)	2.79 (-0.04)	-146	6.7	0	0.0	-34	1.56	2178	98.9	101.5	103.0	98.1
2026-05-13	8.83 (-9.83)	0.06 (0.0)	2.83 (+0.05)	-443	20.02	4	0.18	53	2.39	2213	100.5	101.0	105.0	100.0
2026-05-12	18.66 (+0.16)	0.06 (0.0)	2.78 (+0.04)	107	6.0	0	0.0	33	1.85	1782	102.0	104.0	104.0	100.5
2026-05-11	18.5 (+0.3)	0.06 (+0.01)	2.74 (0.0)	210	8.42	3	0.12	0	0.0	2495	103.0	103.5	104.5	99.9
2026-05-08	18.2 (+0.33)	0.05 (0.0)	2.74 (+0.04)	234	6.06	0	0.0	35	0.91	3863	102.0	102.0	106.0	100.5
2026-05-07	17.87 (+1.22)	0.05 (0.0)	2.7 (+0.08)	1080	34.6	0	0.0	72	2.31	3121	102.0	99.6	104.0	98.7
2026-05-06	16.65 (+0.25)	0.05 (0.0)	2.62 (0.0)	164	11.0	3	0.2	-3	0.2	1491	99.0	99.9	99.9	97.4
2026-05-05	16.4 (+0.36)	0.05 (0.0)	2.62 (+0.01)	318	20.57	3	0.19	14	0.91	1546	98.4	97.5	101.0	97.1
2026-05-04	16.04 (-0.13)	0.05 (0.0)	2.61 (-0.01)	-139	8.7	0	0.0	-8	0.5	1597	97.2	99.1	99.9	97.2
2026-04-30	16.17 (+0.28)	0.05 (0.0)	2.62 (-0.01)	232	16.69	0	0.0	-6	0.43	1390	98.7	99.1	99.5	97.2
2026-04-29	15.89 (-0.07)	0.05 (0.0)	2.63 (-0.02)	-182	15.0	0	0.0	-24	1.98	1213	98.7	98.9	100.0	97.5
2026-04-28	15.96 (+0.24)	0.05 (0.0)	2.65 (+0.01)	179	6.36	0	0.0	12	0.43	2813	99.2	97.1	103.5	96.3
2026-04-27	15.72 (+0.01)	0.05 (0.0)	2.64 (-0.05)	-98	4.95	0	0.0	-50	2.53	1980	97.0	100.5	101.0	96.2
2026-04-24	15.71 (0.0)	0.05 (0.0)	2.69 (+0.06)	-200	4.79	0	0.0	53	1.27	4174	99.0	100.0	103.5	99.0
2026-04-23	15.71 (-0.89)	0.05 (0.0)	2.63 (-0.05)	-1130	11.51	0	0.0	-45	0.46	9816	98.0	109.5	109.5	94.3
2026-04-22	16.6 (+0.8)	0.05 (0.0)	2.68 (+0.12)	721	17.29	0	0.0	115	2.76	4171	104.0	95.6	104.0	95.5
2026-04-21	15.8 (+0.21)	0.05 (0.0)	2.56 (+0.01)	155	12.86	-1	0.08	4	0.33	1205	94.8	94.3	95.5	93.3
2026-04-20	15.59 (+0.08)	0.05 (0.0)	2.55 (-0.01)	45	3.46	-1	0.08	-2	0.15	1300	93.4	94.8	95.4	93.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	15.51 (-0.08)	0.05 (0.0)	2.56 (+0.02)	-245	12.82	-1	0.05	11	0.58	1911	93.9	94.1	96.4	92.9
2026-04-16	15.59 (+0.69)	0.05 (-0.01)	2.54 (+0.02)	523	19.06	-4	0.15	18	0.66	2744	92.8	87.3	94.3	87.3
2026-04-15	14.9 (+0.23)	0.06 (0.0)	2.52 (-0.01)	-272	31.52	0	0.0	-2	0.23	863	87.2	88.3	89.0	87.2
2026-04-14	14.67 (0.0)	0.06 (0.0)	2.53 (+0.01)	-101	14.64	0	0.0	1	0.14	690	88.3	88.5	88.9	87.4
2026-04-13	14.67 (+0.02)	0.06 (0.0)	2.52 (-0.01)	-55	8.41	0	0.0	-5	0.76	654	87.8	88.7	89.4	87.7
2026-04-10	14.65 (-0.17)	0.06 (0.0)	2.53 (0.0)	-188	28.7	0	0.0	-3	0.46	655	88.7	90.2	90.7	88.2
2026-04-09	14.82 (-0.09)	0.06 (0.0)	2.53 (0.0)	-81	10.57	0	0.0	5	0.65	766	89.3	88.4	89.9	88.3
2026-04-08	14.91 (-0.11)	0.06 (0.0)	2.53 (0.0)	-156	13.1	-6	0.5	2	0.17	1191	92.2	92.4	92.9	91.5
2026-04-07	15.02 (-0.03)	0.06 (0.0)	2.53 (0.0)	-79	12.19	0	0.0	-4	0.62	648	90.8	91.6	92.8	90.4
2026-04-02	15.05 (-0.08)	0.06 (0.0)	2.53 (0.0)	-77	14.31	0	0.0	-2	0.37	538	91.4	92.9	93.7	91.2
2026-04-01	15.13 (+0.16)	0.06 (0.0)	2.53 (-0.01)	76	16.52	0	0.0	-3	0.65	460	92.0	92.7	93.3	92.0
2026-03-31	14.97 (-0.2)	0.06 (0.0)	2.54 (0.0)	-208	14.11	0	0.0	-9	0.61	1474	90.1	92.5	95.4	89.6
2026-03-30	15.17 (-0.07)	0.06 (0.0)	2.54 (-0.02)	-61	8.78	0	0.0	-13	1.87	695	91.3	92.5	92.6	90.5
2026-03-27	15.24 (-0.06)	0.06 (0.0)	2.56 (-0.01)	-113	18.8	0	0.0	-5	0.83	601	93.6	93.1	94.1	92.0
2026-03-26	15.3 (-0.1)	0.06 (0.0)	2.57 (-0.01)	-147	20.7	0	0.0	-12	1.69	710	94.1	96.5	97.1	94.1
2026-03-25	15.4 (+0.35)	0.06 (0.0)	2.58 (+0.02)	302	42.72	0	0.0	16	2.26	707	96.5	94.8	96.8	94.2
2026-03-24	15.05 (+0.13)	0.06 (-0.01)	2.56 (-0.01)	88	8.8	-5	0.5	-8	0.8	1000	93.0	95.9	96.4	91.0
2026-03-23	14.92 (-0.16)	0.07 (0.0)	2.57 (0.0)	-193	25.13	0	0.0	3	0.39	768	94.3	95.1	97.0	93.8
2026-03-20	15.08 (+0.37)	0.07 (0.0)	2.57 (0.0)	328	31.66	0	0.0	-4	0.39	1036	97.4	95.5	97.4	93.4
2026-03-19	14.71 (-0.46)	0.07 (0.0)	2.57 (-0.01)	-473	51.47	-1	0.11	-9	0.98	919	94.4	96.5	97.5	94.3
2026-03-18	15.17 (+0.43)	0.07 (0.0)	2.58 (+0.02)	345	26.76	-1	0.08	19	1.47	1289	97.6	95.6	98.4	95.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	14.74 (-0.07)	0.07 (0.0)	2.56 (0.0)	-171	21.84	-1	0.13	-2	0.26	783	94.4	95.4	96.0	94.4
2026-03-16	14.81 (+0.06)	0.07 (0.0)	2.56 (0.0)	-113	26.71	0	0.0	4	0.95	423	94.4	95.8	96.0	94.2
2026-03-13	14.75 (+0.01)	0.07 (0.0)	2.56 (0.0)	-2	0.41	0	0.0	0	0.0	485	95.1	93.9	95.7	93.1
2026-03-12	14.74 (+0.1)	0.07 (0.0)	2.56 (0.0)	88	14.13	0	0.0	-2	0.32	623	95.0	94.3	95.7	93.7
2026-03-11	14.64 (+0.26)	0.07 (0.0)	2.56 (+0.01)	241	33.29	0	0.0	12	1.66	724	94.2	92.4	95.2	92.4
2026-03-10	14.38 (-0.04)	0.07 (-0.01)	2.55 (+0.02)	-60	8.13	-4	0.54	12	1.63	738	91.5	91.0	91.7	89.7
2026-03-09	14.42 (-0.01)	0.08 (-0.02)	2.53 (-0.04)	-21	1.96	-20	1.87	-32	2.99	1071	88.8	86.2	89.8	86.0
2026-03-06	14.43 (+0.07)	0.1 (0.0)	2.57 (0.0)	8	1.29	0	0.0	-2	0.32	619	94.8	94.0	95.9	94.0
2026-03-05	14.36 (+0.2)	0.1 (0.0)	2.57 (-0.02)	149	15.16	0	0.0	-18	1.83	983	94.7	94.8	96.8	93.5
2026-03-04	14.16 (-0.55)	0.1 (0.0)	2.59 (-0.02)	-589	28.89	0	0.0	-21	1.03	2039	92.6	98.5	98.5	92.2
2026-03-03	14.71 (+0.05)	0.1 (0.0)	2.61 (0.0)	16	1.23	2	0.15	1	0.08	1305	99.6	101.0	102.5	98.7
2026-03-02	14.66 (+0.2)	0.1 (-0.03)	2.61 (-0.03)	196	13.01	-30	1.99	-25	1.66	1507	100.0	99.1	101.5	98.5
2026-02-26	14.46 (+0.09)	0.13 (-0.02)	2.64 (-0.02)	111	7.14	-20	1.29	-12	0.77	1554	101.5	101.5	103.0	100.5
2026-02-25	14.37 (+0.23)	0.15 (0.0)	2.66 (+0.01)	8	0.2	-1	0.02	0	0.0	4014	100.0	101.5	106.0	100.0
2026-02-24	14.14 (+0.96)	0.15 (0.0)	2.65 (+0.06)	248	10.16	0	0.0	62	2.54	2441	99.5	97.2	102.5	97.1
2026-02-23	13.18 (+0.24)	0.15 (0.0)	2.59 (0.0)	206	21.5	0	0.0	0	0.0	958	96.4	95.2	97.1	93.8
2026-02-11	12.94 (-0.15)	0.15 (0.0)	2.59 (+0.02)	-147	16.23	0	0.0	13	1.43	906	94.5	96.7	96.7	94.0
2026-02-10	13.09 (+0.1)	0.15 (0.0)	2.57 (-0.01)	-53	8.02	5	0.76	-2	0.3	661	95.6	96.6	97.5	95.5
2026-02-09	12.99 (+0.09)	0.15 (0.0)	2.58 (0.0)	26	2.91	0	0.0	-4	0.45	895	95.9	98.0	98.3	95.4
2026-02-06	12.9 (-0.06)	0.15 (0.0)	2.58 (-0.02)	-73	5.69	0	0.0	-23	1.79	1283	96.0	98.8	98.8	94.1
2026-02-05	12.96 (-0.55)	0.15 (0.0)	2.6 (-0.02)	-538	44.54	0	0.0	-12	0.99	1208	97.4	99.5	100.5	97.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	13.51 (+0.13)	0.15 (0.0)	2.62 (+0.02)	81	7.69	0	0.0	11	1.04	1054	100.5	99.4	102.0	99.0
2026-02-03	13.38 (+0.12)	0.15 (0.0)	2.6 (-0.02)	35	2.9	0	0.0	-11	0.91	1208	100.0	100.0	101.0	97.0
2026-02-02	13.26 (-0.5)	0.15 (+0.02)	2.62 (-0.02)	-640	22.34	10	0.35	-21	0.73	2865	97.8	101.0	103.0	97.5
2026-01-30	13.76 (+0.12)	0.13 (0.0)	2.64 (+0.01)	-23	1.06	0	0.0	7	0.32	2163	100.5	101.0	102.0	96.4
2026-01-29	13.64 (-0.25)	0.13 (+0.01)	2.63 (-0.02)	-276	19.26	12	0.84	-16	1.12	1433	100.0	103.5	104.0	99.6
2026-01-28	13.89 (-0.33)	0.12 (+0.01)	2.65 (-0.04)	-343	19.79	10	0.58	-38	2.19	1733	102.5	104.5	105.0	101.5
2026-01-27	14.22 (+0.13)	0.11 (+0.02)	2.69 (+0.05)	10	0.59	20	1.18	43	2.53	1699	104.0	101.5	104.0	100.0
2026-01-26	14.09 (-0.22)	0.09 (0.0)	2.64 (-0.04)	-329	24.08	0	0.0	-32	2.34	1366	101.5	102.0	103.5	100.0
2026-01-23	14.31 (+0.15)	0.09 (0.0)	2.68 (+0.07)	7	0.2	0	0.0	63	1.82	3460	101.0	100.5	105.5	99.2
2026-01-22	14.16 (-0.17)	0.09 (0.0)	2.61 (-0.01)	-255	15.19	0	0.0	-7	0.42	1679	98.9	101.5	101.5	98.5
2026-01-21	14.33 (+0.15)	0.09 (0.0)	2.62 (-0.04)	-17	0.98	0	0.0	-41	2.37	1730	99.9	102.0	103.0	99.5
2026-01-20	14.18 (-0.2)	0.09 (0.0)	2.66 (0.0)	-395	15.21	0	0.0	3	0.12	2597	102.5	101.5	105.5	100.0
2026-01-19	14.38 (+0.24)	0.09 (+0.01)	2.66 (+0.01)	171	14.57	10	0.85	11	0.94	1174	101.5	101.0	102.5	100.5
2026-01-16	14.14 (-0.14)	0.08 (0.0)	2.65 (0.0)	-201	13.28	0	0.0	-4	0.26	1514	100.5	103.0	103.5	100.0
2026-01-15	14.28 (-0.11)	0.08 (0.0)	2.65 (+0.02)	-347	19.95	0	0.0	21	1.21	1739	102.5	104.0	104.5	101.0
2026-01-14	14.39 (-0.43)	0.08 (0.0)	2.63 (+0.02)	-427	22.93	1	0.05	17	0.91	1862	104.0	103.5	104.5	102.5
2026-01-13	14.82 (-0.71)	0.08 (0.0)	2.61 (-0.05)	-701	15.76	0	0.0	-43	0.97	4447	102.5	107.0	107.5	102.0
2026-01-12	15.53 (-0.36)	0.08 (0.0)	2.66 (+0.11)	-460	3.93	0	0.0	95	0.81	11708	108.5	103.5	110.5	103.0
2026-01-09	15.89 (+1.46)	0.08 (0.0)	2.55 (+0.05)	1309	22.88	0	0.0	47	0.82	5722	101.5	92.6	101.5	92.4
2026-01-08	14.43 (-0.51)	0.08 (0.0)	2.5 (0.0)	-484	30.81	2	0.13	5	0.32	1571	92.4	95.4	96.0	92.2
2026-01-07	14.94 (+0.02)	0.08 (0.0)	2.5 (0.0)	-1	0.04	0	0.0	-4	0.17	2295	95.0	92.5	97.3	92.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	14.92 (+0.01)	0.08 (0.0)	2.5 (+0.01)	-2	0.23	0	0.0	10	1.13	885	91.3	91.8	92.6	91.3
2026-01-05	14.91 (-0.03)	0.08 (0.0)	2.49 (+0.01)	-185	13.78	0	0.0	7	0.52	1343	91.2	94.6	95.0	90.9
2026-01-02	14.94 (-0.03)	0.08 (0.0)	2.48 (0.0)	-60	10.0	0	0.0	3	0.5	600	94.0	93.8	95.6	93.8
2025-12-31	14.97 (+0.13)	0.08 (0.0)	2.48 (0.0)	88	9.47	0	0.0	2	0.22	929	93.6	94.6	95.0	92.5
2025-12-30	14.84 (+0.24)	0.08 (0.0)	2.48 (+0.01)	-198	18.52	0	0.0	4	0.37	1069	94.0	95.8	95.8	93.5
2025-12-29	14.6 (0.0)	0.08 (0.0)	2.47 (0.0)	-43	6.02	0	0.0	4	0.56	714	96.0	97.0	97.1	95.9
2025-12-26	14.6 (-0.08)	0.08 (0.0)	2.47 (+0.01)	-107	12.72	0	0.0	2	0.24	841	96.5	98.6	99.0	96.4
2025-12-24	14.68 (-0.37)	0.08 (0.0)	2.46 (0.0)	-375	28.89	0	0.0	3	0.23	1298	97.8	99.0	101.0	97.5
2025-12-23	15.05 (+0.31)	0.08 (0.0)	2.46 (0.0)	243	10.78	0	0.0	4	0.18	2255	98.2	97.5	101.0	97.0
2025-12-22	14.74 (-0.15)	0.08 (0.0)	2.46 (+0.01)	-160	15.4	0	0.0	3	0.29	1039	97.0	97.0	99.7	96.8
2025-12-19	14.89 (+0.18)	0.08 (0.0)	2.45 (0.0)	100	6.29	0	0.0	0	0.0	1590	96.9	97.6	98.6	96.4
2025-12-18	14.71 (-0.24)	0.08 (0.0)	2.45 (-0.01)	-404	31.61	0	0.0	-10	0.78	1278	95.5	96.9	97.8	95.5
2025-12-17	14.95 (-0.68)	0.08 (0.0)	2.46 (-0.02)	-801	32.09	0	0.0	-11	0.44	2496	97.6	100.0	101.0	97.3
2025-12-16	15.63 (+0.21)	0.08 (0.0)	2.48 (+0.02)	-121	1.78	0	0.0	18	0.26	6799	100.0	97.5	105.5	97.0
2025-12-15	15.42 (+0.05)	0.08 (0.0)	2.46 (0.0)	-353	23.27	0	0.0	2	0.13	1517	98.2	94.6	99.5	93.9
2025-12-12	15.37 (-0.5)	0.08 (0.0)	2.46 (0.0)	-650	32.48	0	0.0	-3	0.15	2001	95.2	98.5	100.0	95.0
2025-12-11	15.87 (-0.47)	0.08 (0.0)	2.46 (0.0)	-448	21.5	0	0.0	-2	0.1	2084	98.0	101.0	102.0	98.0
2025-12-10	16.34 (-0.16)	0.08 (0.0)	2.46 (0.0)	-302	9.56	0	0.0	3	0.09	3160	100.0	103.5	103.5	100.0
2025-12-09	16.5 (-1.11)	0.08 (0.0)	2.46 (+0.03)	-1298	14.92	0	0.0	25	0.29	8698	105.0	100.0	105.0	98.5
2025-12-08	17.61 (+0.14)	0.08 (0.0)	2.43 (-0.02)	101	5.04	0	0.0	-17	0.85	2002	97.9	90.9	97.9	90.9
2025-12-05	17.47 (-0.12)	0.08 (0.0)	2.45 (0.0)	-165	22.18	0	0.0	0	0.0	744	89.0	89.3	90.0	87.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	17.59 (-0.15)	0.08 (0.0)	2.45 (+0.01)	-242	35.48	0	0.0	8	1.17	682	89.2	90.3	91.2	88.8
2025-12-03	17.74 (+0.02)	0.08 (0.0)	2.44 (0.0)	-97	19.25	0	0.0	3	0.6	504	90.3	90.5	91.9	90.1
2025-12-02	17.72 (-0.06)	0.08 (0.0)	2.44 (-0.03)	-141	19.78	0	0.0	-33	4.63	713	90.4	92.0	92.3	90.3
2025-12-01	17.78 (-0.17)	0.08 (0.0)	2.47 (0.0)	-253	38.45	0	0.0	0	0.0	658	91.5	92.4	94.1	91.5
2025-11-28	17.95 (+0.05)	0.08 (0.0)	2.47 (0.0)	42	7.08	0	0.0	6	1.01	593	92.1	91.0	93.0	90.9
2025-11-27	17.9 (-0.16)	0.08 (0.0)	2.47 (0.0)	-144	28.69	0	0.0	1	0.2	502	91.0	92.0	92.2	90.3
2025-11-26	18.06 (+0.11)	0.08 (0.0)	2.47 (+0.02)	93	12.52	0	0.0	10	1.35	743	90.9	89.6	91.9	89.6
2025-11-25	17.95 (-0.08)	0.08 (0.0)	2.45 (+0.04)	-72	10.71	0	0.0	35	5.21	672	89.3	90.2	90.5	88.3
2025-11-24	18.03 (+0.14)	0.08 (0.0)	2.41 (-0.01)	134	25.62	0	0.0	0	0.0	523	89.0	88.5	90.5	88.5
2025-11-21	17.89 (-0.36)	0.08 (0.0)	2.42 (+0.01)	-586	44.06	0	0.0	4	0.3	1330	87.5	90.1	90.7	87.4
2025-11-20	18.25 (+0.18)	0.08 (0.0)	2.41 (0.0)	150	37.04	0	0.0	2	0.49	405	92.2	92.3	92.8	91.4
2025-11-19	18.07 (-0.01)	0.08 (0.0)	2.41 (0.0)	-55	6.28	0	0.0	-3	0.34	876	90.1	91.1	93.2	89.8
2025-11-18	18.08 (-0.22)	0.08 (0.0)	2.41 (-0.02)	-216	22.62	2	0.21	-15	1.57	955	90.4	93.5	93.7	90.4
2025-11-17	18.3 (+0.35)	0.08 (0.0)	2.43 (0.0)	315	26.99	0	0.0	-1	0.09	1167	94.2	93.2	95.0	92.4
2025-11-14	17.95 (-0.16)	0.08 (0.0)	2.43 (-0.01)	-377	19.33	0	0.0	-11	0.56	1950	91.8	94.1	96.4	91.6
2025-11-13	18.11 (+0.03)	0.08 (0.0)	2.44 (0.0)	-86	6.23	0	0.0	0	0.0	1381	96.5	97.9	99.6	96.3
2025-11-12	18.08 (-0.18)	0.08 (0.0)	2.44 (-0.01)	-377	14.42	0	0.0	-6	0.23	2615	97.9	100.0	100.5	97.0
2025-11-11	18.26 (-0.03)	0.08 (0.0)	2.45 (0.0)	-31	6.22	0	0.0	-2	0.4	498	100.5	102.5	103.5	100.5
2025-11-10	18.29 (+0.33)	0.08 (0.0)	2.45 (-0.01)	283	37.34	0	0.0	-5	0.66	758	100.5	101.0	101.5	98.5
2025-11-07	17.96 (-0.15)	0.08 (0.0)	2.46 (0.0)	-257	26.77	0	0.0	-4	0.42	960	100.5	104.0	105.0	100.5
2025-11-06	18.11 (+0.25)	0.08 (0.0)	2.46 (0.0)	140	18.79	0	0.0	2	0.27	745	103.0	103.0	104.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	17.86 (+0.49)	0.08 (0.0)	2.46 (0.0)	269	20.97	0	0.0	0	0.0	1283	103.0	102.0	103.0	100.0
2025-11-04	17.37 (-0.16)	0.08 (0.0)	2.46 (0.0)	-211	17.32	0	0.0	-2	0.16	1218	104.0	108.0	108.0	102.5
2025-11-03	17.53 (+0.1)	0.08 (0.0)	2.46 (0.0)	88	17.64	0	0.0	4	0.8	499	107.5	108.0	109.5	107.0
2025-10-31	17.43 (+0.17)	0.08 (0.0)	2.46 (+0.01)	130	27.9	0	0.0	4	0.86	466	108.0	108.0	108.5	106.5
2025-10-30	17.26 (-0.25)	0.08 (0.0)	2.45 (0.0)	-407	39.67	0	0.0	3	0.29	1026	107.0	111.0	111.5	106.5
2025-10-29	17.51 (+0.08)	0.08 (0.0)	2.45 (0.0)	48	7.51	0	0.0	1	0.16	639	110.5	109.0	112.5	109.0
2025-10-28	17.43 (+0.13)	0.08 (-0.01)	2.45 (0.0)	125	22.73	-10	1.82	2	0.36	550	108.5	111.0	111.0	108.0
2025-10-27	17.3 (+0.07)	0.09 (0.0)	2.45 (0.0)	-86	14.68	0	0.0	-8	1.37	586	110.0	113.0	113.0	110.0
2025-10-23	17.23 (+0.05)	0.09 (0.0)	2.45 (-0.01)	45	11.51	0	0.0	-8	2.05	391	111.0	112.0	113.0	111.0
2025-10-22	17.18 (+0.09)	0.09 (+0.09)	2.46 (0.0)	53	10.5	0	0.0	1	0.2	505	113.0	112.5	114.0	112.0
2025-10-21	17.09 (-0.21)	0.0 (0.0)	2.46 (0.0)	-206	25.0	0	0.0	2	0.24	824	112.5	112.0	114.5	112.0
2025-10-20	17.3 (+0.18)	0.0 (0.0)	2.46 (+0.02)	158	31.16	0	0.0	14	2.76	507	111.5	110.0	111.5	109.0
2025-10-17	17.12 (-0.03)	0.0 (0.0)	2.44 (-0.01)	-39	8.44	0	0.0	-1	0.22	462	109.5	110.0	110.0	108.5
2025-10-16	17.15 (+0.03)	0.0 (0.0)	2.45 (0.0)	27	3.37	0	0.0	0	0.0	802	111.0	110.0	112.0	109.5
2025-10-15	17.12 (+0.15)	0.0 (0.0)	2.45 (+0.01)	131	21.27	0	0.0	6	0.97	616	109.5	107.5	109.5	106.0
2025-10-14	16.97 (+0.23)	0.0 (0.0)	2.44 (-0.01)	134	8.08	0	0.0	-9	0.54	1658	105.5	111.5	113.0	105.5
2025-10-13	16.74 (-0.25)	0.0 (0.0)	2.45 (0.0)	-286	23.06	0	0.0	3	0.24	1240	110.0	109.0	110.5	107.0
2025-10-09	16.99 (-0.06)	0.0 (0.0)	2.45 (-0.01)	-54	8.39	0	0.0	-15	2.33	644	114.5	116.0	117.0	114.5
2025-10-08	17.05 (-0.15)	0.0 (0.0)	2.46 (-0.02)	-189	21.67	-4	0.46	-13	1.49	872	115.5	116.0	116.0	114.0
2025-10-07	17.2 (+0.09)	0.0 (0.0)	2.48 (+0.03)	64	7.33	0	0.0	29	3.32	873	117.5	116.5	118.0	114.0
2025-10-03	17.11 (+0.14)	0.0 (0.0)	2.45 (0.0)	89	19.6	0	0.0	0	0.0	454	115.0	114.5	115.5	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	16.97 (+0.1)	0.0 (0.0)	2.45 (0.0)	59	12.77	0	0.0	0	0.0	462	114.0	115.5	115.5	113.5
2025-10-01	16.87 (-0.28)	0.0 (0.0)	2.45 (-0.01)	-257	34.92	0	0.0	-10	1.36	736	113.5	117.5	117.5	113.5
2025-09-30	17.15 (+0.18)	0.0 (0.0)	2.46 (+0.01)	156	23.01	0	0.0	8	1.18	678	116.5	115.0	117.0	113.0
2025-09-26	16.97 (-0.55)	0.0 (0.0)	2.45 (-0.02)	-489	29.35	0	0.0	-19	1.14	1666	113.0	118.5	118.5	113.0
2025-09-25	17.52 (-0.14)	0.0 (0.0)	2.47 (+0.01)	-150	27.32	-1	0.18	3	0.55	549	118.5	118.5	119.5	117.5
2025-09-24	17.66 (-0.43)	0.0 (0.0)	2.46 (-0.02)	-480	38.0	0	0.0	-9	0.71	1263	118.5	122.0	122.0	118.0
2025-09-23	18.09 (-0.16)	0.0 (0.0)	2.48 (+0.01)	-150	14.06	0	0.0	0	0.0	1067	121.0	123.0	123.0	120.0
2025-09-22	18.25 (-0.17)	0.0 (0.0)	2.47 (0.0)	-201	23.02	0	0.0	3	0.34	873	121.5	122.5	124.0	121.5
2025-09-19	18.42 (-0.49)	0.0 (0.0)	2.47 (-0.01)	-452	37.79	-5	0.42	-10	0.84	1196	122.5	124.0	125.0	122.0
2025-09-18	18.91 (+0.16)	0.0 (0.0)	2.48 (+0.04)	84	3.2	0	0.0	40	1.52	2626	124.0	119.5	126.0	119.5
2025-09-17	18.75 (-0.33)	0.0 (0.0)	2.44 (-0.01)	-329	37.22	-5	0.57	-5	0.57	884	118.5	121.0	122.0	118.5
2025-09-16	19.08 (+0.07)	0.0 (0.0)	2.45 (+0.01)	56	7.12	0	0.0	9	1.15	786	121.0	119.0	121.0	119.0
2025-09-15	19.01 (-0.26)	0.0 (0.0)	2.44 (0.0)	-244	26.55	0	0.0	-2	0.22	919	118.5	120.0	120.5	117.0
2025-09-12	19.27 (+0.02)	0.0 (0.0)	2.44 (+0.01)	-33	2.65	0	0.0	9	0.72	1246	119.5	120.0	123.5	119.0
2025-09-11	19.25 (-0.17)	0.0 (0.0)	2.43 (0.0)	-219	20.09	0	0.0	0	0.0	1090	119.0	123.0	123.5	119.0
2025-09-10	19.42 (+0.08)	0.0 (0.0)	2.43 (-0.01)	35	2.84	0	0.0	-5	0.41	1232	122.0	123.5	124.0	121.0
2025-09-09	19.34 (+0.02)	0.0 (0.0)	2.44 (0.0)	-62	7.01	-5	0.57	-1	0.11	884	123.5	124.5	125.5	123.0
2025-09-08	19.32 (+0.15)	0.0 (0.0)	2.44 (0.0)	125	13.86	-5	0.55	0	0.0	902	123.5	125.5	125.5	123.5
2025-09-05	19.17 (-0.06)	0.0 (0.0)	2.44 (+0.03)	9	1.67	0	0.0	19	3.53	539	125.5	126.0	126.5	124.5
2025-09-04	19.23 (-0.24)	0.0 (0.0)	2.41 (-0.01)	-63	8.67	0	0.0	-8	1.1	727	125.0	128.0	128.0	124.5
2025-09-03	19.47 (+0.13)	0.0 (0.0)	2.42 (0.0)	118	13.58	0	0.0	8	0.92	869	126.5	125.0	128.5	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	19.34 (+0.05)	0.0 (0.0)	2.42 (0.0)	27	3.65	0	0.0	-8	1.08	740	125.0	126.5	127.5	123.0
2025-09-01	19.29 (-0.59)	0.0 (0.0)	2.42 (-0.02)	-613	38.55	0	0.0	-12	0.75	1590	125.0	129.5	130.0	124.5
2025-08-29	19.88 (+0.41)	0.0 (0.0)	2.44 (-0.01)	326	19.49	0	0.0	-8	0.48	1673	130.0	129.5	131.0	126.5
2025-08-28	19.47 (+0.05)	0.0 (0.0)	2.45 (+0.01)	58	2.9	0	0.0	2	0.1	2002	128.0	128.5	130.5	127.5
2025-08-27	19.42 (-0.41)	0.0 (0.0)	2.44 (-0.01)	-503	19.97	0	0.0	-3	0.12	2519	129.5	129.0	130.5	126.5
2025-08-26	19.83 (-0.1)	0.0 (0.0)	2.45 (+0.05)	-102	3.81	0	0.0	47	1.76	2676	128.0	122.0	128.5	122.0
2025-08-25	19.93 (+0.38)	0.0 (-0.02)	2.4 (+0.01)	365	29.72	-59	4.8	2	0.16	1228	121.5	120.0	123.0	120.0
2025-08-22	19.55 (-0.12)	0.02 (-0.22)	2.39 (-0.01)	-110	7.97	-199	14.41	-1	0.07	1381	118.0	120.5	121.5	117.0
2025-08-21	19.67 (-0.09)	0.24 (-0.21)	2.4 (+0.02)	-132	12.02	-199	18.12	15	1.37	1098	120.0	120.0	122.0	119.5
2025-08-20	19.76 (-0.05)	0.45 (-0.23)	2.38 (-0.02)	-81	3.6	-206	9.15	-16	0.71	2251	119.5	121.5	123.5	119.0
2025-08-19	19.81 (-0.12)	0.68 (-0.32)	2.4 (-0.05)	-264	7.08	-292	7.83	-54	1.45	3730	122.5	129.0	129.5	122.5
2025-08-18	19.93 (-1.62)	1.0 (-0.49)	2.45 (-0.06)	-1626	34.12	-443	9.3	-52	1.09	4765	128.5	135.5	135.5	128.5
2025-08-15	21.55 (-1.32)	1.49 (-0.1)	2.51 (-0.01)	-1397	50.43	-91	3.29	-11	0.4	2770	135.5	141.0	141.5	135.0
2025-08-14	22.87 (-0.35)	1.59 (+0.65)	2.52 (+0.01)	-409	13.64	592	19.75	12	0.4	2998	138.0	136.0	140.5	134.5
2025-08-13	23.22 (-0.65)	0.94 (0.0)	2.51 (+0.13)	-659	12.08	0	0.0	122	2.24	5454	136.0	135.0	142.0	135.0
2025-08-12	23.87 (-0.05)	0.94 (0.0)	2.38 (0.0)	-15	1.65	1	0.11	-3	0.33	907	132.0	132.0	133.0	131.5
2025-08-11	23.92 (-0.13)	0.94 (0.0)	2.38 (-0.02)	-177	14.86	0	0.0	-15	1.26	1191	132.0	135.0	135.0	131.0
2025-08-08	24.05 (-0.19)	0.94 (0.0)	2.4 (+0.02)	-201	14.83	0	0.0	12	0.89	1355	134.5	135.0	137.5	134.5
2025-08-07	24.24 (+0.12)	0.94 (+0.04)	2.38 (0.0)	115	8.33	31	2.25	1	0.07	1380	134.5	133.5	136.5	133.5
2025-08-06	24.12 (-0.6)	0.9 (+0.14)	2.38 (-0.04)	-662	32.51	133	6.53	-35	1.72	2036	134.0	136.5	137.0	133.0
2025-08-05	24.72 (-0.28)	0.76 (0.0)	2.42 (-0.01)	-149	10.87	-3	0.22	-11	0.8	1371	138.0	140.0	141.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	25.0 (-0.11)	0.76 (+0.07)	2.43 (-0.03)	-98	8.48	60	5.19	-24	2.08	1156	139.0	137.0	139.0	135.5
2025-08-01	25.11 (+0.05)	0.69 (+0.1)	2.46 (+0.03)	24	0.98	92	3.74	30	1.22	2459	138.0	130.0	139.0	127.5
2025-07-31	25.06 (-0.02)	0.59 (0.0)	2.43 (-0.01)	-30	4.09	0	0.0	-11	1.5	733	132.0	133.5	134.0	132.0
2025-07-30	25.08 (+0.1)	0.59 (0.0)	2.44 (+0.02)	81	5.41	0	0.0	15	1.0	1497	133.5	133.0	136.0	130.0
2025-07-29	24.98 (-0.16)	0.59 (-0.01)	2.42 (0.0)	-183	14.59	-5	0.4	-2	0.16	1254	132.0	135.5	137.0	131.5
2025-07-28	25.14 (-0.18)	0.6 (0.0)	2.42 (-0.01)	-41	6.25	0	0.0	-1	0.15	656	135.5	136.5	137.5	135.5
2025-07-25	25.32 (-0.13)	0.6 (0.0)	2.43 (0.0)	-66	5.12	-2	0.16	-3	0.23	1289	135.0	137.5	137.5	135.0
2025-07-24	25.45 (-0.09)	0.6 (0.0)	2.43 (0.0)	-67	10.5	0	0.0	-1	0.16	638	137.5	138.5	139.0	136.5
2025-07-23	25.54 (-0.02)	0.6 (-0.07)	2.43 (-0.02)	-10	1.23	-65	7.98	-15	1.84	815	137.5	138.0	139.0	136.5
2025-07-22	25.56 (-0.31)	0.67 (+0.65)	2.45 (-0.14)	-334	17.08	0	0.0	-136	6.96	1955	136.5	142.5	143.5	136.5
2025-07-21	25.87 (-0.36)	0.02 (+0.01)	2.59 (+0.01)	-349	25.79	15	1.11	12	0.89	1353	142.5	145.5	145.5	142.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.14 (-1.98)	0.09 (0.0)	2.7 (-0.17)	-2131	22.64	0	0.0	-158	1.68	9411	90.0	102.5	105.0	89.5
2026-07-09	17.12 (+1.0)	0.09 (0.0)	2.87 (-0.02)	702	11.55	0	0.0	-17	0.28	6080	102.0	105.5	109.5	100.0
2026-07-03	16.12 (+2.06)	0.09 (+0.01)	2.89 (+0.03)	1731	22.26	10	0.13	25	0.32	7777	105.0	97.3	106.5	96.0
2026-06-26	14.06 (-0.57)	0.08 (+0.01)	2.86 (-0.09)	-1225	7.72	10	0.06	-77	0.49	15859	96.5	105.0	111.0	96.3
2026-06-18	14.63 (+1.93)	0.07 (0.0)	2.95 (+0.06)	1614	20.31	0	0.0	50	0.63	7947	103.5	101.0	106.0	97.5
2026-06-12	12.7 (+0.22)	0.07 (0.0)	2.89 (+0.03)	-451	2.67	1	0.01	28	0.17	16902	99.0	96.0	109.0	93.3
2026-06-05	12.48 (+1.0)	0.07 (0.0)	2.86 (+0.1)	647	5.75	0	0.0	91	0.81	11256	103.0	99.1	105.0	98.0
2026-05-29	11.48 (-0.22)	0.07 (0.0)	2.76 (-0.09)	-625	6.94	0	0.0	-77	0.85	9011	99.0	104.5	104.5	96.8
2026-05-22	11.7 (+2.64)	0.07 (+0.01)	2.85 (+0.09)	2024	21.82	5	0.05	80	0.86	9274	103.0	95.6	103.5	92.3
2026-05-15	9.06 (-9.14)	0.06 (+0.01)	2.76 (+0.02)	-65	0.56	7	0.06	19	0.16	11614	96.6	103.5	105.0	96.4
2026-05-08	18.2 (+2.03)	0.05 (0.0)	2.74 (+0.12)	1657	14.26	6	0.05	110	0.95	11618	102.0	99.1	106.0	97.1
2026-04-30	16.17 (+0.46)	0.05 (0.0)	2.62 (-0.07)	131	1.77	0	0.0	-68	0.92	7396	98.7	100.5	103.5	96.2
2026-04-24	15.71 (+0.2)	0.05 (0.0)	2.69 (+0.13)	-409	1.98	-2	0.01	125	0.6	20666	99.0	94.8	109.5	93.1
2026-04-17	15.51 (+0.86)	0.05 (-0.01)	2.56 (+0.03)	-150	2.19	-5	0.07	23	0.34	6862	93.9	88.7	96.4	87.2
2026-04-10	14.65 (-0.4)	0.06 (0.0)	2.53 (0.0)	-504	15.46	-6	0.18	0	0.0	3260	88.7	91.6	92.9	88.2
2026-04-02	15.05 (-0.19)	0.06 (0.0)	2.53 (-0.03)	-270	8.53	0	0.0	-27	0.85	3167	91.4	92.5	95.4	89.6
2026-03-27	15.24 (+0.16)	0.06 (-0.01)	2.56 (-0.01)	-63	1.66	-5	0.13	-6	0.16	3786	93.6	95.1	97.1	91.0
2026-03-20	15.08 (+0.33)	0.07 (0.0)	2.57 (+0.01)	-84	1.89	-3	0.07	8	0.18	4450	97.4	95.8	98.4	93.4
2026-03-13	14.75 (+0.32)	0.07 (-0.03)	2.56 (-0.01)	246	6.76	-24	0.66	-10	0.27	3641	95.1	86.2	95.7	86.0
2026-03-06	14.43 (-0.03)	0.1 (-0.03)	2.57 (-0.07)	-220	3.41	-28	0.43	-65	1.01	6453	94.8	99.1	102.5	92.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	14.46 (+1.52)	0.13 (-0.02)	2.64 (+0.05)	573	6.39	-21	0.23	50	0.56	8967	101.5	95.2	106.0	93.8
2026-02-11	12.94 (+0.04)	0.15 (0.0)	2.59 (+0.01)	-174	7.07	5	0.2	7	0.28	2462	94.5	98.0	98.3	94.0
2026-02-06	12.9 (-0.86)	0.15 (+0.02)	2.58 (-0.06)	-1135	14.9	10	0.13	-56	0.74	7618	96.0	101.0	103.0	94.1
2026-01-30	13.76 (-0.55)	0.13 (+0.04)	2.64 (-0.04)	-961	11.45	42	0.5	-36	0.43	8394	100.5	102.0	105.0	96.4
2026-01-23	14.31 (+0.17)	0.09 (+0.01)	2.68 (+0.03)	-489	4.6	10	0.09	29	0.27	10640	101.0	101.0	105.5	98.5
2026-01-16	14.14 (-1.75)	0.08 (0.0)	2.65 (+0.1)	-2136	10.04	1	0.0	86	0.4	21270	100.5	103.5	110.5	100.0
2026-01-09	15.89 (+0.95)	0.08 (0.0)	2.55 (+0.07)	637	5.39	2	0.02	65	0.55	11816	101.5	94.6	101.5	90.9
2026-01-02	14.94 (+0.34)	0.08 (0.0)	2.48 (+0.01)	-213	6.43	0	0.0	13	0.39	3312	94.0	97.0	97.1	92.5
2025-12-26	14.6 (-0.29)	0.08 (0.0)	2.47 (+0.02)	-399	7.34	0	0.0	12	0.22	5433	96.5	97.0	101.0	96.4
2025-12-19	14.89 (-0.48)	0.08 (0.0)	2.45 (-0.01)	-1579	11.54	0	0.0	-1	0.01	13680	96.9	94.6	105.5	93.9
2025-12-12	15.37 (-2.1)	0.08 (0.0)	2.46 (+0.01)	-2597	14.47	0	0.0	6	0.03	17945	95.2	90.9	105.0	90.9
2025-12-05	17.47 (-0.48)	0.08 (0.0)	2.45 (-0.02)	-898	27.2	0	0.0	-22	0.67	3301	89.0	92.4	94.1	87.8
2025-11-28	17.95 (+0.06)	0.08 (0.0)	2.47 (+0.05)	53	1.75	0	0.0	52	1.71	3033	92.1	88.5	93.0	88.3
2025-11-21	17.89 (-0.06)	0.08 (0.0)	2.42 (-0.01)	-392	8.28	2	0.04	-13	0.27	4733	87.5	93.2	95.0	87.4
2025-11-14	17.95 (-0.01)	0.08 (0.0)	2.43 (-0.03)	-588	8.16	0	0.0	-24	0.33	7202	91.8	101.0	103.5	91.6
2025-11-07	17.96 (+0.53)	0.08 (0.0)	2.46 (0.0)	29	0.62	0	0.0	0	0.0	4705	100.5	108.0	109.5	100.0
2025-10-31	17.43 (+0.2)	0.08 (-0.01)	2.46 (+0.01)	-190	5.82	-10	0.31	2	0.06	3267	108.0	113.0	113.0	106.5
2025-10-23	17.23 (+0.11)	0.09 (+0.09)	2.45 (+0.01)	50	2.25	0	0.0	9	0.4	2227	111.0	110.0	114.5	109.0
2025-10-17	17.12 (+0.13)	0.0 (0.0)	2.44 (-0.01)	-33	0.69	0	0.0	-1	0.02	4778	109.5	109.0	113.0	105.5
2025-10-09	16.99 (-0.12)	0.0 (0.0)	2.45 (0.0)	-179	7.49	-4	0.17	1	0.04	2389	114.5	116.5	118.0	114.0
2025-10-03	17.11 (+0.14)	0.0 (0.0)	2.45 (0.0)	47	2.02	0	0.0	-2	0.09	2330	115.0	115.0	117.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	16.97 (-1.45)	0.0 (0.0)	2.45 (-0.02)	-1470	27.13	-1	0.02	-22	0.41	5418	113.0	122.5	124.0	113.0
2025-09-19	18.42 (-0.85)	0.0 (0.0)	2.47 (+0.03)	-885	13.8	-10	0.16	32	0.5	6411	122.5	120.0	126.0	117.0
2025-09-12	19.27 (+0.1)	0.0 (0.0)	2.44 (0.0)	-154	2.88	-10	0.19	3	0.06	5354	119.5	125.5	125.5	119.0
2025-09-05	19.17 (-0.71)	0.0 (0.0)	2.44 (0.0)	-522	11.69	0	0.0	-1	0.02	4465	125.5	129.5	130.0	123.0
2025-08-29	19.88 (+0.33)	0.0 (-0.02)	2.44 (+0.05)	144	1.43	-59	0.58	40	0.4	10098	130.0	120.0	131.0	120.0
2025-08-22	19.55 (-2.0)	0.02 (-1.47)	2.39 (-0.12)	-2213	16.73	-1339	10.12	-108	0.82	13225	118.0	135.5	135.5	117.0
2025-08-15	21.55 (-2.5)	1.49 (+0.55)	2.51 (+0.11)	-2657	19.95	502	3.77	105	0.79	13320	135.5	135.0	142.0	131.0
2025-08-08	24.05 (-1.06)	0.94 (+0.25)	2.4 (-0.06)	-995	13.63	221	3.03	-57	0.78	7298	134.5	137.0	141.0	133.0
2025-08-01	25.11 (-0.21)	0.69 (+0.09)	2.46 (+0.03)	-149	2.26	87	1.32	31	0.47	6599	138.0	136.5	139.0	127.5
2025-07-25	25.32 (-0.91)	0.6 (+0.59)	2.43 (-0.15)	-826	13.65	-52	0.86	-143	2.36	6050	135.0	145.5	145.5	135.0
2025-07-18	26.23 (-0.61)	0.01 (-0.55)	2.58 (-0.09)	-491	6.47	-544	7.17	-76	1.0	7587	145.5	148.0	149.5	142.0
2025-07-11	26.84 (+0.37)	0.56 (-0.17)	2.67 (-0.33)	301	2.14	-157	1.11	-304	2.16	14093	148.5	152.0	152.0	137.5
2025-07-04	26.47 (-0.43)	0.73 (+0.66)	3.0 (+0.38)	-1897	6.07	598	1.91	350	1.12	31232	150.5	155.0	163.0	147.5
2025-06-27	26.9 (+0.07)	0.07 (+0.07)	2.62 (-0.02)	-294	2.67	68	0.62	-25	0.23	11028	151.0	144.0	155.0	141.5
2025-06-20	26.83 (+0.67)	0.0 (0.0)	2.64 (-0.11)	369	3.68	-52	0.52	-96	0.96	10035	146.5	148.0	155.0	142.0
2025-06-13	26.16 (-3.93)	0.0 (-0.05)	2.75 (-0.03)	-3988	22.08	-60	0.33	-32	0.18	18061	148.5	153.0	159.5	148.0
2025-06-06	30.09 (-2.6)	0.05 (-0.68)	2.78 (-0.59)	-1885	8.67	-619	2.85	-531	2.44	21738	152.0	167.0	169.5	151.0
2025-05-29	32.69 (-0.31)	0.73 (-0.18)	3.37 (+0.3)	409	2.63	-163	1.05	274	1.76	15568	168.0	168.0	173.5	162.5
2025-05-23	33.0 (+2.15)	0.91 (+0.62)	3.07 (-0.48)	1864	8.62	564	2.61	-435	2.01	21625	166.5	178.0	180.0	166.5
2025-05-16	30.85 (+13.18)	0.29 (-1.48)	3.55 (+0.13)	12031	18.92	-1342	2.11	118	0.19	63588	180.5	152.0	181.0	146.0
2025-05-09	17.67 (-0.82)	1.77 (-0.13)	3.42 (+0.14)	-632	2.51	-119	0.47	128	0.51	25157	149.0	143.5	150.0	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	18.49 (-1.34)	1.9 (-0.06)	3.28 (-0.24)	-1401	4.84	-55	0.19	-217	0.75	28969	142.0	150.0	150.0	138.5
2025-04-25	19.83 (+2.39)	1.96 (-0.73)	3.52 (+0.2)	1604	5.47	-456	1.56	182	0.62	29301	144.5	125.5	144.5	112.5
2025-04-18	17.44 (+1.36)	2.69 (-1.21)	3.32 (+0.26)	1643	7.4	-1100	4.96	242	1.09	22190	124.0	117.0	133.0	115.5
2025-04-11	16.08 (-2.6)	3.9 (0.0)	3.06 (-1.24)	-2068	17.29	-1	0.01	-1127	9.42	11963	113.0	144.0	144.0	112.5
2025-04-02	18.68 (-1.01)	3.9 (+0.44)	4.3 (0.0)	-1029	10.33	402	4.04	-8	0.08	9958	160.0	143.0	160.0	143.0
2025-03-28	19.69 (+1.5)	3.46 (-0.29)	4.3 (-0.16)	1455	12.46	-258	2.21	-139	1.19	11677	151.0	167.0	168.0	149.5
2025-03-21	18.19 (+1.52)	3.75 (+0.27)	4.46 (+0.38)	1435	7.87	238	1.31	345	1.89	18230	165.0	148.5	165.5	148.0
2025-03-14	16.67 (+1.08)	3.48 (-1.95)	4.08 (-0.74)	1431	6.03	-1770	7.46	-672	2.83	23728	147.5	165.5	167.5	139.0
2025-03-07	15.59 (+1.03)	5.43 (+0.07)	4.82 (+0.26)	1402	7.19	62	0.32	237	1.21	19511	165.5	164.0	179.5	153.5
2025-02-27	14.56 (-0.23)	5.36 (-0.77)	4.56 (+0.07)	-116	0.52	-696	3.1	60	0.27	22416	166.0	166.0	183.0	164.5
2025-02-21	14.79 (-1.68)	6.13 (-1.52)	4.49 (-0.31)	-1029	3.67	-1386	4.94	-278	0.99	28047	166.5	184.0	189.5	166.5
2025-02-14	16.47 (+0.18)	7.65 (0.0)	4.8 (+0.33)	211	7.94	0	0.0	301	11.32	2659	178.5	177.0	181.0	172.0
2025-02-07	16.29 (+2.09)	7.65 (-0.05)	4.47 (+0.34)	2243	21.04	-50	0.47	305	2.86	10662	177.0	167.5	177.0	162.0
2025-01-22	14.2 (+2.54)	7.7 (-0.43)	4.13 (-0.31)	2322	11.7	115	0.58	-282	1.42	19842	175.0	172.5	178.5	167.0
2025-01-17	11.66 (+0.08)	8.13 (+0.83)	4.44 (+0.07)	318	0.93	768	2.23	73	0.21	34373	171.0	158.5	174.5	145.0
2025-01-10	11.58 (-0.01)	7.3 (-0.19)	4.37 (+0.3)	27	0.89	-177	5.8	267	8.75	3050	158.5	164.5	168.0	157.0
2025-01-03	11.59 (+0.07)	7.49 (+0.22)	4.07 (-0.08)	219	1.95	200	1.78	-71	0.63	11250	159.5	170.5	173.0	159.5
2024-12-27	11.52 (-4.65)	7.27 (+1.94)	4.15 (-0.42)	-4970	6.62	1763	2.35	-375	0.5	75031	171.5	164.5	187.5	160.5
2024-12-20	16.17 (-1.6)	5.33 (-0.63)	4.57 (-0.1)	-1266	12.1	-571	5.46	-97	0.93	10463	161.5	168.5	169.0	153.0
2024-12-13	17.77 (+0.69)	5.96 (0.0)	4.67 (-0.26)	517	4.72	0	0.0	-234	2.14	10955	166.0	179.5	182.0	165.0
2024-12-06	17.08 (+2.17)	5.96 (+3.23)	4.93 (+1.38)	1698	1.73	2925	2.98	1254	1.28	98023	181.0	146.0	183.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.91 (-2.98)	2.73 (+0.31)	3.55 (+0.35)	-3178	7.79	282	0.69	322	0.79	40820	147.0	142.0	154.0	130.5
2024-11-22	17.89 (+0.62)	2.42 (-0.47)	3.2 (-0.28)	838	7.53	-430	3.86	-262	2.35	11128	131.5	135.5	135.5	126.5
2024-11-15	17.27 (+0.18)	2.89 (0.0)	3.48 (-0.28)	123	1.26	0	0.0	-253	2.58	9790	135.5	146.0	148.5	135.0
2024-11-08	17.09 (-0.75)	2.89 (+0.12)	3.76 (+0.07)	-649	3.44	118	0.63	68	0.36	18846	145.0	144.5	155.5	141.0
2024-11-01	17.84 (+2.58)	2.77 (+0.36)	3.69 (-0.07)	1961	11.09	319	1.8	-63	0.36	17678	144.0	145.5	149.5	139.5
2024-10-25	15.26 (-0.96)	2.41 (+0.23)	3.76 (+0.23)	-339	0.61	346	0.62	209	0.38	55564	145.0	143.0	161.0	143.0
2024-10-18	16.22 (+0.66)	2.18 (-1.0)	3.53 (-0.52)	1088	2.9	-910	2.42	-478	1.27	37578	143.5	152.0	155.5	138.5
2024-10-11	15.56 (+2.85)	3.18 (+0.12)	4.05 (+0.02)	2778	9.73	109	0.38	25	0.09	28563	148.5	154.5	154.5	143.5
2024-10-04	12.71 (+0.13)	3.06 (+0.16)	4.03 (-0.41)	-177	0.45	150	0.38	-371	0.94	39594	151.5	146.0	152.0	142.5
2024-09-27	12.58 (-1.55)	2.9 (+1.02)	4.44 (+0.99)	-1943	1.71	925	0.81	894	0.79	113781	146.0	141.0	161.0	134.0
2024-09-20	14.13 (-0.41)	1.88 (+1.72)	3.45 (+0.25)	-604	0.66	1557	1.71	223	0.25	91015	138.5	131.5	152.5	122.0
2024-09-13	14.54 (+1.15)	0.16 (0.0)	3.2 (+0.88)	822	1.54	0	0.0	800	1.5	53220	131.5	108.0	137.5	108.0
2024-09-06	13.39 (-1.14)	0.16 (0.0)	2.32 (-0.12)	-1067	7.84	0	0.0	-112	0.82	13610	109.0	117.0	120.5	99.9
2024-08-30	14.53 (+2.11)	0.16 (0.0)	2.44 (+0.19)	1942	13.25	0	0.0	178	1.21	14654	115.0	111.0	124.0	109.0
2024-08-23	12.42 (+3.89)	0.16 (+0.07)	2.25 (+0.17)	3774	25.61	65	0.44	153	1.04	14734	109.5	99.9	113.0	99.0
2024-08-16	8.53 (+0.24)	0.09 (+0.03)	2.08 (+0.08)	582	7.93	30	0.41	74	1.01	7339	99.3	86.7	101.0	86.1
2024-08-09	8.29 (+0.83)	0.06 (-0.18)	2.0 (-0.05)	826	12.09	-170	2.49	-49	0.72	6832	85.2	87.5	88.8	71.4
2024-08-02	7.46 (-0.4)	0.24 (0.0)	2.05 (-0.02)	-317	9.32	2	0.06	-19	0.56	3403	88.1	95.7	96.4	88.0
2024-07-26	7.86 (-0.33)	0.24 (0.0)	2.07 (-0.04)	-508	22.03	6	0.26	-31	1.34	2306	94.1	99.9	100.5	93.5
2024-07-19	8.19 (+0.16)	0.24 (0.0)	2.11 (0.0)	24	0.34	0	0.0	0	0.0	7042	99.8	102.5	108.0	99.8
2024-07-12	8.03 (+0.01)	0.24 (0.0)	2.11 (-0.04)	467	8.67	0	0.0	-36	0.67	5384	102.5	103.5	105.0	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	8.02 (+0.24)	0.24 (0.0)	2.15 (+0.02)	796	22.72	0	0.0	16	0.46	3503	102.0	101.0	103.0	98.0
2024-06-28	7.78 (-0.12)	0.24 (+0.01)	2.13 (-0.02)	-113	3.98	8	0.28	-23	0.81	2837	100.5	103.0	104.0	99.0
2024-06-21	7.9 (-0.11)	0.23 (+0.02)	2.15 (-0.01)	-108	1.9	12	0.21	-2	0.04	5683	103.0	104.0	106.5	101.5
2024-06-14	8.01 (-0.09)	0.21 (+0.02)	2.16 (+0.07)	-263	3.33	23	0.29	60	0.76	7894	104.0	100.5	106.5	98.6
2024-06-07	8.1 (+0.57)	0.19 (0.0)	2.09 (-0.02)	517	14.92	0	0.0	-20	0.58	3465	100.0	100.0	101.5	96.2
2024-05-31	7.53 (+0.23)	0.19 (0.0)	2.11 (+0.01)	321	7.93	1	0.02	11	0.27	4050	99.0	101.0	103.0	98.9
2024-05-24	7.3 (-0.57)	0.19 (+0.19)	2.1 (+0.03)	-898	14.7	170	2.78	25	0.41	6110	99.9	96.1	103.0	95.2
2024-05-17	7.87 (+0.28)	0.0 (0.0)	2.07 (-0.01)	305	14.41	0	0.0	-9	0.43	2116	96.0	93.8	97.3	93.2
2024-05-10	7.59 (+0.13)	0.0 (0.0)	2.08 (-0.03)	190	9.9	0	0.0	-28	1.46	1919	93.6	96.8	97.3	93.0
2024-05-03	7.46 (+0.02)	0.0 (0.0)	2.11 (-0.01)	-46	2.58	0	0.0	-3	0.17	1781	95.6	94.6	98.0	94.2
2024-04-26	7.44 (+0.58)	0.0 (0.0)	2.12 (-0.01)	105	3.91	0	0.0	-10	0.37	2685	93.8	93.2	94.8	91.2
2024-04-19	6.86 (+0.18)	0.0 (0.0)	2.13 (-0.34)	-308	3.93	0	0.0	-308	3.93	7839	93.5	102.0	102.0	91.1
2024-04-12	6.68 (-1.23)	0.0 (0.0)	2.47 (-0.15)	-862	17.04	0	0.0	-134	2.65	5059	103.5	110.0	111.0	102.0
2024-04-03	7.91 (+0.79)	0.0 (0.0)	2.62 (+0.05)	672	21.03	0	0.0	37	1.16	3196	110.0	107.0	111.5	107.0
2024-03-29	7.12 (-0.14)	0.0 (0.0)	2.57 (-0.05)	29	0.57	0	0.0	-47	0.93	5072	107.0	109.5	112.0	106.5
2024-03-22	7.26 (-0.96)	0.0 (0.0)	2.62 (+0.01)	-791	13.92	0	0.0	14	0.25	5681	109.0	106.0	110.0	105.0
2024-03-15	8.22 (-2.77)	0.0 (0.0)	2.61 (-0.13)	-2600	32.59	0	0.0	-117	1.47	7979	105.5	108.0	110.5	105.0
2024-03-08	10.99 (-0.73)	0.0 (0.0)	2.74 (-0.22)	-625	3.77	0	0.0	-201	1.21	16589	108.0	125.0	126.0	107.0
2024-03-01	11.72 (-0.04)	0.0 (0.0)	2.96 (0.0)	217	0.65	0	0.0	-2	0.01	33617	122.0	125.0	133.0	120.0
2024-02-23	11.76 (+0.6)	0.0 (0.0)	2.96 (-0.03)	1195	4.57	0	0.0	-19	0.07	26149	125.0	118.5	125.5	113.5
2024-02-16	11.16 (+1.41)	0.0 (0.0)	2.99 (+0.67)	1295	15.92	0	0.0	607	7.46	8134	118.5	110.0	118.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.75 (-0.31)	0.0 (0.0)	2.32 (-0.02)	-354	31.78	0	0.0	-18	1.62	1114	108.0	111.5	111.5	108.0
2024-02-02	10.06 (-0.35)	0.0 (0.0)	2.34 (-0.01)	-198	2.88	0	0.0	-5	0.07	6885	110.5	106.5	111.5	105.0
2024-01-26	10.41 (-0.35)	0.0 (0.0)	2.35 (-0.01)	-330	5.19	0	0.0	-7	0.11	6363	106.0	107.0	112.0	106.0
2024-01-19	10.76 (-0.71)	0.0 (0.0)	2.36 (-0.1)	-658	7.25	0	0.0	-89	0.98	9076	106.0	112.0	114.5	104.5
2024-01-12	11.47 (-0.73)	0.0 (0.0)	2.46 (-0.22)	-642	7.88	0	0.0	-200	2.45	8147	111.0	119.0	121.0	111.0
2024-01-05	12.2 (+0.41)	0.0 (0.0)	2.68 (+0.04)	429	6.02	0	0.0	36	0.51	7123	118.5	121.0	122.5	116.0
2023-12-29	11.79 (-0.57)	0.0 (0.0)	2.64 (+0.03)	-731	6.29	0	0.0	26	0.22	11616	120.0	118.5	124.0	118.0
2023-12-22	12.36 (-1.39)	0.0 (0.0)	2.61 (-0.08)	-698	9.0	0	0.0	-70	0.9	7756	118.0	119.0	120.0	115.5
2023-12-15	13.75 (-0.03)	0.0 (-1.3)	2.69 (-0.28)	368	1.85	-1170	5.87	-252	1.26	19923	119.0	129.0	130.5	118.5
2023-12-08	13.78 (+1.39)	1.3 (+0.06)	2.97 (-0.31)	1190	6.95	50	0.29	-282	1.65	17131	127.5	132.5	135.0	126.0
2023-12-01	12.39 (+0.42)	1.24 (0.0)	3.28 (+0.28)	724	1.79	0	0.0	252	0.62	40402	131.0	130.5	138.0	124.5
2023-11-24	11.97 (-0.55)	1.24 (+1.24)	3.0 (+0.46)	-450	0.67	1120	1.67	415	0.62	66946	128.0	118.5	136.0	117.0
2023-11-17	12.52 (+4.83)	0.0 (0.0)	2.54 (+0.11)	4321	17.33	0	0.0	100	0.4	24930	118.5	107.0	121.5	106.5
2023-11-10	7.69 (-0.59)	0.0 (0.0)	2.43 (+0.02)	-503	6.13	0	0.0	19	0.23	8208	105.0	109.0	114.0	104.5
2023-11-03	8.28 (-0.88)	0.0 (0.0)	2.41 (+0.01)	-449	5.97	0	0.0	4	0.05	7525	107.0	106.5	111.0	104.5
2023-10-27	9.16 (-0.2)	0.0 (0.0)	2.4 (-0.19)	-472	3.5	0	0.0	-165	1.22	13477	105.5	110.5	117.0	104.5
2023-10-20	9.36 (-2.5)	0.0 (0.0)	2.59 (-1.22)	-2321	8.62	0	0.0	-1105	4.11	26916	112.0	119.5	121.5	107.0
2023-10-13	11.86 (+1.7)	0.0 (0.0)	3.81 (+1.44)	1060	5.83	0	0.0	1297	7.13	18182	120.5	108.0	120.5	105.5
2023-10-06	10.16 (-1.47)	0.0 (0.0)	2.37 (-0.01)	-1136	27.13	0	0.0	-8	0.19	4187	103.5	105.0	107.5	102.0
2023-09-28	11.63 (-0.97)	0.0 (0.0)	2.38 (-0.14)	-748	19.15	0	0.0	-123	3.15	3907	103.5	110.0	110.5	103.0
2023-09-22	12.6 (+0.41)	0.0 (0.0)	2.52 (-0.11)	832	8.51	0	0.0	-101	1.03	9773	109.5	117.0	120.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	12.19 (+0.76)	0.0 (0.0)	2.63 (+0.11)	1774	10.68	0	0.0	96	0.58	16609	118.0	118.0	120.0	111.5
2023-09-08	11.43 (+3.9)	0.0 (0.0)	2.52 (-0.19)	4398	19.67	0	0.0	-171	0.76	22362	117.5	117.5	120.0	113.5
2023-09-01	7.53 (+2.48)	0.0 (0.0)	2.71 (+0.33)	2285	9.27	0	0.0	295	1.2	24654	114.0	100.0	115.0	98.3
2023-08-25	5.05 (+0.73)	0.0 (0.0)	2.38 (+0.03)	469	10.82	0	0.0	35	0.81	4334	99.6	100.0	102.0	97.2
2023-08-18	4.32 (+0.41)	0.0 (0.0)	2.35 (-0.04)	324	4.67	0	0.0	-40	0.58	6945	99.5	97.0	103.0	92.1
2023-08-11	3.91 (-1.66)	0.0 (0.0)	2.39 (-0.13)	-1645	14.31	0	0.0	-113	0.98	11495	98.1	108.5	109.0	98.0
2023-08-04	5.57 (-0.99)	0.0 (0.0)	2.52 (-0.21)	-883	6.76	0	0.0	-191	1.46	13069	109.0	124.0	124.5	107.0
2023-07-28	6.56 (+0.92)	0.0 (0.0)	2.73 (+0.27)	686	1.93	0	0.0	238	0.67	35583	120.0	113.5	125.0	109.0
2023-07-21	5.64 (+0.22)	0.0 (0.0)	2.46 (+0.18)	459	2.46	0	0.0	159	0.85	18690	112.5	107.5	118.0	106.0
2023-07-14	5.42 (-0.19)	0.0 (-0.25)	2.28 (-0.03)	-196	2.24	-227	2.6	-18	0.21	8734	106.0	108.5	112.0	105.0
2023-07-07	5.61 (+0.29)	0.25 (0.0)	2.31 (-0.09)	432	6.53	0	0.0	-88	1.33	6611	108.5	113.0	116.0	107.0
2023-06-30	5.32 (+0.22)	0.25 (0.0)	2.4 (+0.01)	-172	2.9	0	0.0	11	0.19	5937	112.0	114.5	115.5	108.5
2023-06-21	5.1 (-0.43)	0.25 (0.0)	2.39 (+0.04)	-559	5.44	0	0.0	37	0.36	10268	115.5	116.0	120.5	114.0
2023-06-16	5.53 (-0.58)	0.25 (-0.08)	2.35 (+0.02)	-753	6.4	-75	0.64	16	0.14	11763	114.0	114.0	119.5	113.0
2023-06-09	6.11 (-0.91)	0.33 (0.0)	2.33 (-0.08)	-575	5.84	0	0.0	-70	0.71	9842	113.0	117.5	120.0	113.0
2023-06-02	7.02 (-0.48)	0.33 (0.0)	2.41 (+0.03)	-593	2.95	0	0.0	19	0.09	20082	116.5	106.5	119.5	106.0
2023-05-26	7.5 (-0.4)	0.33 (-0.06)	2.38 (0.0)	44	0.73	-51	0.84	1	0.02	6046	106.0	108.5	112.5	105.5
2023-05-19	7.9 (+0.33)	0.39 (0.0)	2.38 (+0.06)	276	4.54	0	0.0	62	1.02	6081	108.0	106.0	111.5	103.5
2023-05-12	7.57 (+0.07)	0.39 (0.0)	2.32 (-0.1)	365	4.68	0	0.0	-96	1.23	7800	107.5	111.5	113.0	103.5
2023-05-05	7.5 (+0.75)	0.39 (0.0)	2.42 (+0.04)	452	6.06	0	0.0	36	0.48	7455	110.0	108.0	111.0	106.5
2023-04-28	6.75 (+1.28)	0.39 (-0.29)	2.38 (+0.01)	250	1.53	-261	1.6	14	0.09	16311	108.0	110.0	112.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.47 (+0.57)	0.68 (0.0)	2.37 (-0.22)	-913	7.5	0	0.0	-205	1.68	12180	111.5	123.0	126.0	111.0
2023-04-14	4.9 (-0.58)	0.68 (0.0)	2.59 (+0.18)	-229	1.36	0	0.0	165	0.98	16866	123.0	127.0	130.0	122.0
2023-04-07	5.48 (-0.11)	0.68 (0.0)	2.41 (+0.09)	8	0.15	0	0.0	86	1.63	5291	125.5	122.0	126.5	119.5
2023-03-31	5.59 (-0.16)	0.68 (0.0)	2.32 (-0.22)	-41	0.33	0	0.0	-199	1.61	12366	122.5	127.5	128.5	118.5
2023-03-24	5.75 (-1.73)	0.68 (+0.31)	2.54 (+0.12)	-994	3.13	278	0.88	105	0.33	31734	127.5	123.5	131.5	120.0
2023-03-17	7.48 (+2.4)	0.37 (0.0)	2.42 (-0.08)	2931	9.82	0	0.0	-74	0.25	29847	119.5	122.0	122.0	112.5
2023-03-10	5.08 (-1.52)	0.37 (0.0)	2.5 (+0.07)	-1190	3.38	3	0.01	67	0.19	35176	124.0	129.5	135.0	121.5
2023-03-03	6.6 (+1.47)	0.37 (-0.16)	2.43 (+0.09)	1350	8.95	-143	0.95	77	0.51	15091	127.0	122.5	129.5	122.0
2023-02-24	5.13 (-0.88)	0.53 (0.0)	2.34 (-1.03)	-847	1.44	0	0.0	-924	1.57	58741	124.0	125.5	130.5	119.5
2023-02-17	6.01 (+0.52)	0.53 (0.0)	3.37 (+0.95)	225	0.43	0	0.0	852	1.63	52417	123.0	115.0	124.0	114.0
2023-02-10	5.49 (-2.9)	0.53 (+0.36)	2.42 (-0.17)	-2907	5.29	324	0.59	-150	0.27	54944	115.0	117.5	119.5	112.5
2023-02-03	8.39 (+2.57)	0.17 (+0.06)	2.59 (+0.6)	2410	4.36	52	0.09	538	0.97	55332	118.0	99.1	119.0	98.0
2023-01-17	5.82 (+0.67)	0.11 (0.0)	1.99 (0.0)	568	9.87	0	0.0	6	0.1	5754	96.8	96.0	98.0	94.8
2023-01-13	5.15 (-0.51)	0.11 (+0.11)	1.99 (+0.01)	-488	1.64	100	0.34	7	0.02	29761	96.0	99.0	101.0	95.3
2023-01-06	5.66 (+0.11)	0.0 (0.0)	1.98 (+0.16)	63	0.29	0	0.0	144	0.65	22103	96.7	89.0	98.2	88.7
2022-12-30	5.55 (-0.65)	0.0 (0.0)	1.82 (-0.02)	-387	3.17	0	0.0	-18	0.15	12197	88.0	89.2	91.9	86.5
2022-12-23	6.2 (+0.16)	0.0 (0.0)	1.84 (-0.15)	41	0.28	0	0.0	-140	0.94	14882	88.8	95.5	96.4	85.9
2022-12-16	6.04 (-1.07)	0.0 (0.0)	1.99 (-0.15)	-1026	5.15	0	0.0	-129	0.65	19920	95.7	104.5	104.5	95.6
2022-12-09	7.11 (-1.56)	0.0 (0.0)	2.14 (-0.23)	-1579	3.46	0	0.0	-209	0.46	45570	105.5	108.0	112.0	102.0
2022-12-02	8.67 (-1.93)	0.0 (0.0)	2.37 (+0.32)	-1609	2.58	0	0.0	291	0.47	62379	107.0	95.5	109.5	93.7
2022-11-25	10.6 (+0.88)	0.0 (0.0)	2.05 (+0.04)	136	0.3	-1	0.0	34	0.08	44609	96.5	95.1	98.5	90.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	9.72 (-2.07)	0.0 (0.0)	2.01 (+0.25)	-2364	3.47	0	0.0	229	0.34	68218	95.1	91.8	99.5	91.7
2022-11-11	11.79 (-2.43)	0.0 (0.0)	1.76 (+0.18)	-2412	3.32	1	0.0	161	0.22	72621	91.7	90.9	100.0	86.6
2022-11-04	14.22 (+2.99)	0.0 (0.0)	1.58 (+0.06)	2777	4.54	0	0.0	53	0.09	61222	89.0	83.6	90.0	82.3
2022-10-28	11.23 (-3.3)	0.0 (0.0)	1.52 (+0.12)	-2869	3.54	0	0.0	106	0.13	81094	82.1	82.8	87.3	74.9
2022-10-21	14.53 (-3.55)	0.0 (-0.13)	1.4 (-0.03)	-2625	6.9	-121	0.32	-24	0.06	38019	80.1	83.2	91.5	80.0
2022-10-14	18.08 (+2.4)	0.13 (0.0)	1.43 (+0.02)	2260	7.64	1	0.0	18	0.06	29587	85.8	86.9	89.4	78.0
2022-10-07	15.68 (-2.36)	0.13 (+0.13)	1.41 (+0.08)	-1973	3.05	-100	0.15	70	0.11	64622	90.3	86.2	98.4	86.2
2022-09-30	18.04 (+3.7)	0.0 (0.0)	1.33 (-0.05)	3145	5.97	-70	0.13	-37	0.07	52691	88.1	95.0	96.2	81.5
2022-09-23	14.34 (+1.54)	0.0 (0.0)	1.38 (+0.03)	1440	4.89	1	0.0	21	0.07	29463	96.6	101.0	102.0	92.7
2022-09-16	12.8 (-0.43)	0.0 (0.0)	1.35 (-0.05)	-331	1.11	0	0.0	-42	0.14	29942	100.0	105.0	109.5	100.0
2022-09-08	13.23 (+3.16)	0.0 (-0.18)	1.4 (-0.09)	2298	5.78	-167	0.42	-86	0.22	39767	104.5	120.0	121.0	98.6
2022-09-02	10.07 (+1.59)	0.18 (0.0)	1.49 (+0.11)	1519	5.63	0	0.0	102	0.38	26993	120.0	119.0	125.5	118.5
2022-08-26	8.48 (-1.42)	0.18 (-0.02)	1.38 (0.0)	-1441	3.22	-14	0.03	6	0.01	44797	125.5	131.0	132.5	124.0
2022-08-19	9.9 (-6.27)	0.2 (-0.02)	1.38 (+0.19)	-5500	4.64	-15	0.01	169	0.14	118511	133.0	121.0	137.0	121.0
2022-08-12	16.17 (+0.28)	0.22 (-0.4)	1.19 (-0.03)	190	0.43	-364	0.83	-27	0.06	44068	119.0	112.0	120.5	111.5
2022-08-05	15.89 (+1.54)	0.62 (-0.01)	1.22 (-0.03)	1468	2.79	-10	0.02	-23	0.04	52710	116.0	119.0	122.0	110.0
2022-07-29	14.35 (-0.36)	0.63 (-0.02)	1.25 (-0.12)	-363	0.42	-20	0.02	-116	0.14	85584	120.5	141.0	142.0	118.0
2022-07-22	14.71 (-5.86)	0.65 (-0.01)	1.37 (+0.12)	-5192	4.89	-8	0.01	115	0.11	106271	143.0	133.5	152.5	129.5
2022-07-15	20.57 (-4.08)	0.66 (0.0)	1.25 (+0.02)	-3772	3.77	0	0.0	14	0.01	100031	133.0	134.5	138.5	122.5
2022-07-08	24.65 (+4.39)	0.66 (-1.21)	1.23 (+0.07)	3778	3.91	-1096	1.13	67	0.07	96727	134.5	141.5	144.0	124.5
2022-07-01	20.26 (+2.76)	1.87 (-1.08)	1.16 (-0.09)	2104	2.48	-925	1.09	-85	0.1	84996	140.5	163.0	170.5	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	17.5 (+3.43)	2.95 (-0.97)	1.25 (-0.12)	3233	3.62	-878	0.98	-108	0.12	89347	160.0	184.0	184.5	155.5
2022-06-17	14.07 (+0.04)	3.92 (-0.42)	1.37 (-0.15)	-3	0.01	-380	0.7	-136	0.25	53994	182.5	195.0	209.5	182.0
2022-06-10	14.03 (-1.34)	4.34 (-1.1)	1.52 (-0.17)	-1289	2.4	-995	1.85	-147	0.27	53734	201.0	214.0	215.5	194.5
2022-06-02	15.37 (+0.73)	5.44 (-0.3)	1.69 (+0.16)	587	0.88	-266	0.4	143	0.22	66344	213.5	197.0	215.5	195.5
2022-05-27	14.64 (+0.96)	5.74 (-0.84)	1.53 (-0.03)	921	1.39	-762	1.15	-35	0.05	66407	192.5	210.0	214.0	190.0
2022-05-20	13.68 (-3.49)	6.58 (-0.04)	1.56 (0.0)	-2975	2.63	-34	0.03	5	0.0	113014	208.0	202.0	219.0	196.0
2022-05-13	17.17 (+8.72)	6.62 (-2.94)	1.56 (+0.17)	7707	6.6	-2663	2.28	152	0.13	116832	197.0	190.0	200.5	179.0
2022-05-06	8.45 (-1.11)	9.56 (-2.82)	1.39 (-0.05)	-1615	2.58	-2540	4.06	-44	0.07	62558	192.0	200.0	217.0	191.0
2022-04-29	9.56 (+1.81)	12.38 (-1.53)	1.44 (-0.19)	1598	1.71	-1388	1.48	-168	0.18	93595	199.5	206.0	216.0	190.0
2022-04-22	7.75 (-3.42)	13.91 (-0.73)	1.63 (+0.24)	-4247	5.03	-653	0.77	210	0.25	84465	221.5	225.0	239.0	220.0
2022-04-15	11.17 (+4.27)	14.64 (-2.5)	1.39 (+0.03)	3808	5.27	-2278	3.15	34	0.05	72324	225.5	265.5	268.5	220.0
2022-04-08	6.9 (+0.5)	17.14 (-3.01)	1.36 (+0.02)	359	0.58	-2720	4.4	10	0.02	61838	264.5	295.0	303.5	256.0
2022-04-01	6.4 (+0.02)	20.15 (+0.81)	1.34 (-0.22)	-55	0.08	-177	0.25	-190	0.27	71256	300.0	291.0	323.0	286.5
2022-03-25	6.38 (+0.15)	19.34 (-0.98)	1.56 (-0.28)	-36	0.03	-877	0.72	-259	0.21	122301	292.5	292.5	333.5	285.5
2022-03-18	6.23 (-0.78)	20.32 (+0.94)	1.84 (-0.07)	-192	0.12	835	0.51	-63	0.04	163752	291.5	295.0	302.5	259.0
2022-03-11	7.01 (-0.53)	19.38 (+2.3)	1.91 (-0.17)	-466	0.26	2082	1.15	-155	0.09	181307	289.5	281.0	289.5	260.0
2022-03-04	7.54 (+3.77)	17.08 (+0.97)	2.08 (-0.08)	3304	1.8	878	0.48	-68	0.04	183598	281.0	250.0	300.0	245.5
2022-02-25	3.77 (-1.77)	16.11 (+1.74)	2.16 (+0.55)	-1818	1.22	1553	1.04	495	0.33	148868	245.0	234.0	253.5	223.0
2022-02-18	5.54 (-5.07)	14.37 (-4.06)	1.61 (-0.12)	-3392	1.81	-3658	1.95	-107	0.06	187588	238.5	271.0	273.0	230.0
2022-02-11	10.61 (+6.82)	18.43 (+2.88)	1.73 (-0.26)	6801	4.02	2597	1.54	-240	0.14	168978	271.0	201.5	271.0	197.5
2022-01-26	3.79 (-1.8)	15.55 (+0.24)	1.99 (-0.34)	-1312	2.43	220	0.41	-303	0.56	53989	194.5	196.0	209.5	191.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	5.59 (+2.37)	15.31 (+0.94)	2.33 (+0.15)	2066	1.81	827	0.73	128	0.11	114061	198.0	191.5	214.5	189.5
2022-01-14	3.22 (+0.2)	14.37 (+1.55)	2.18 (-0.18)	371	0.68	1406	2.57	-162	0.3	54678	192.0	177.0	196.0	172.5
2022-01-07	3.02 (-1.34)	12.82 (-0.6)	2.36 (-0.57)	-994	2.24	-527	1.19	-511	1.15	44344	179.0	201.5	204.0	179.0
2021-12-30	4.36 (-0.72)	13.42 (+0.05)	2.93 (+0.1)	-657	2.02	60	0.18	95	0.29	32474	201.5	198.0	205.5	193.5
2021-12-24	5.08 (-0.99)	13.37 (-0.16)	2.83 (-0.66)	-884	0.6	-159	0.11	-600	0.41	147314	199.0	210.0	222.0	197.0
2021-12-17	6.07 (+2.55)	13.53 (+2.1)	3.49 (+0.17)	2898	2.82	1904	1.85	149	0.15	102698	205.0	182.5	213.0	175.5
2021-12-10	3.52 (-0.77)	11.43 (-0.1)	3.32 (-0.12)	-946	1.51	-94	0.15	-102	0.16	62758	180.5	183.5	195.5	180.5
2021-12-03	4.29 (-4.33)	11.53 (+0.73)	3.44 (+0.42)	-4095	5.09	660	0.82	380	0.47	80509	183.0	175.5	196.0	171.0
2021-11-26	8.62 (+0.97)	10.8 (+2.53)	3.02 (-0.55)	821	0.7	2287	1.94	-500	0.42	118030	177.0	193.0	204.5	173.0
2021-11-19	7.65 (+2.15)	8.27 (+1.71)	3.57 (+0.93)	1674	0.77	1551	0.71	848	0.39	217396	188.5	171.0	198.5	170.5
2021-11-12	5.5 (+0.96)	6.56 (+2.41)	2.64 (+0.82)	798	0.4	2168	1.09	735	0.37	199045	165.5	138.5	179.5	134.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.14 (-0.02)	0.09 (+0.01)	2.7 (-0.18)	-609	3.03	5	0.02	-162	0.81	20086	90.0	103.0	109.5	89.5
2026-06-30	15.16 (+3.68)	0.08 (+0.01)	2.88 (+0.12)	1496	2.71	16	0.03	104	0.19	55146	102.5	99.1	111.0	93.3
2026-05-29	11.48 (-4.69)	0.07 (+0.02)	2.76 (+0.14)	2991	7.2	18	0.04	132	0.32	41517	99.0	99.1	106.0	92.3
2026-04-30	16.17 (+1.2)	0.05 (-0.01)	2.62 (+0.08)	-933	2.38	-13	0.03	75	0.19	39182	98.7	92.7	109.5	87.2
2026-03-31	14.97 (+0.51)	0.06 (-0.07)	2.54 (-0.1)	-390	1.9	-60	0.29	-95	0.46	20499	90.1	99.1	102.5	86.0
2026-02-26	14.46 (+0.7)	0.13 (0.0)	2.64 (0.0)	-736	3.86	-6	0.03	1	0.01	19047	101.5	101.0	106.0	93.8
2026-01-30	13.76 (-1.21)	0.13 (+0.05)	2.64 (+0.16)	-3009	5.71	55	0.1	147	0.28	52720	100.5	93.8	110.5	90.9
2025-12-31	14.97 (-2.98)	0.08 (0.0)	2.48 (+0.01)	-5626	13.06	0	0.0	5	0.01	43071	93.6	92.4	105.5	87.8
2025-11-28	17.95 (+0.52)	0.08 (0.0)	2.47 (+0.01)	-898	4.56	2	0.01	15	0.08	19673	92.1	108.0	109.5	87.4
2025-10-31	17.43 (+0.28)	0.08 (+0.08)	2.46 (0.0)	-461	3.22	-14	0.1	1	0.01	14313	108.0	117.5	118.0	105.5
2025-09-30	17.15 (-2.73)	0.0 (0.0)	2.46 (+0.02)	-2875	12.88	-21	0.09	20	0.09	22326	116.5	129.5	130.0	113.0
2025-08-29	19.88 (-5.18)	0.0 (-0.59)	2.44 (+0.01)	-5697	12.28	-583	1.26	10	0.02	46400	130.0	130.0	142.0	117.0
2025-07-31	25.06 (-1.33)	0.59 (+0.52)	2.43 (-0.21)	-2505	4.14	-160	0.26	-191	0.32	60535	132.0	150.0	163.0	130.0
2025-06-30	26.39 (-6.3)	0.07 (-0.66)	2.64 (-0.73)	-6379	10.06	-663	1.05	-665	1.05	63429	149.0	167.0	169.5	141.5
2025-05-29	32.69 (+14.17)	0.73 (-1.06)	3.37 (+0.13)	13553	10.37	-960	0.73	127	0.1	130719	168.0	145.5	181.0	132.5
2025-04-30	18.52 (-1.11)	1.79 (-2.11)	3.24 (-1.0)	-1075	1.14	-1712	1.82	-911	0.97	93964	140.0	154.0	160.0	112.5
2025-03-31	19.63 (+5.07)	3.9 (-1.46)	4.24 (-0.32)	5666	7.38	-1326	1.73	-288	0.38	76782	151.5	164.0	179.5	139.0
2025-02-27	14.56 (+0.36)	5.36 (-2.34)	4.56 (+0.43)	1309	2.05	-2132	3.34	388	0.61	63784	166.0	167.5	189.5	162.0
2025-01-22	14.2 (+2.7)	7.7 (+0.21)	4.13 (-0.01)	2771	4.73	706	1.21	3	0.01	58524	175.0	166.5	178.5	145.0
2024-12-31	11.5 (-3.41)	7.49 (+4.76)	4.14 (+0.59)	-3906	1.91	4317	2.11	532	0.26	204466	166.0	146.0	187.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.91 (-3.16)	2.73 (-0.03)	3.55 (-0.26)	-3149	3.79	-30	0.04	-241	0.29	83069	147.0	143.5	155.5	126.5
2024-10-30	18.07 (+6.76)	2.76 (-0.14)	3.81 (-0.45)	6746	4.26	14	0.01	-403	0.25	158488	147.5	148.5	161.0	138.5
2024-09-30	11.31 (-3.22)	2.9 (+2.74)	4.26 (+1.82)	-3944	1.36	2482	0.86	1646	0.57	289635	148.0	117.0	161.0	99.9
2024-08-30	14.53 (+6.86)	0.16 (-0.08)	2.44 (+0.38)	6980	15.61	-74	0.17	344	0.77	44718	115.0	92.1	124.0	71.4
2024-07-31	7.67 (-0.11)	0.24 (0.0)	2.06 (-0.07)	606	2.96	7	0.03	-58	0.28	20483	90.3	101.0	108.0	88.0
2024-06-28	7.78 (+0.25)	0.24 (+0.05)	2.13 (+0.02)	33	0.17	43	0.22	15	0.08	19880	100.5	100.0	106.5	96.2
2024-05-31	7.53 (+0.09)	0.19 (+0.19)	2.11 (-0.01)	-88	0.58	171	1.12	-1	0.01	15238	99.0	94.5	103.0	93.0
2024-04-30	7.44 (+0.32)	0.0 (0.0)	2.12 (-0.45)	-433	2.22	0	0.0	-418	2.14	19520	94.8	107.0	111.5	91.1
2024-03-29	7.12 (-5.26)	0.0 (0.0)	2.57 (-0.41)	-4304	11.51	0	0.0	-366	0.98	37381	107.0	122.5	126.0	105.0
2024-02-29	12.38 (+2.2)	0.0 (0.0)	2.98 (+0.63)	2772	3.96	0	0.0	575	0.82	70044	121.0	109.0	133.0	107.5
2024-01-31	10.18 (-1.61)	0.0 (0.0)	2.35 (-0.29)	-1501	4.35	0	0.0	-257	0.74	34510	109.0	121.0	122.5	104.5
2023-12-29	11.79 (-0.85)	0.0 (-1.24)	2.64 (-0.65)	-6	0.01	-1120	1.84	-592	0.97	60917	120.0	133.5	135.0	115.5
2023-11-30	12.64 (+3.36)	1.24 (+1.24)	3.29 (+0.87)	3653	2.61	1120	0.8	791	0.57	139816	134.0	107.0	138.0	104.5
2023-10-31	9.28 (-2.35)	0.0 (0.0)	2.42 (+0.04)	-2744	4.13	0	0.0	32	0.05	66470	105.5	105.0	121.5	102.0
2023-09-28	11.63 (+4.5)	0.0 (0.0)	2.38 (-0.17)	6653	11.78	0	0.0	-155	0.27	56460	103.5	112.0	120.0	103.0
2023-08-31	7.13 (+1.16)	0.0 (0.0)	2.55 (+0.01)	703	1.38	0	0.0	13	0.03	50914	113.0	115.5	118.0	92.1
2023-07-31	5.97 (+0.65)	0.0 (-0.25)	2.54 (+0.14)	831	1.1	-227	0.3	120	0.16	75397	115.0	113.0	125.0	105.0
2023-06-30	5.32 (-2.66)	0.25 (-0.08)	2.4 (-0.05)	-2985	6.99	-75	0.18	-46	0.11	42681	112.0	117.0	120.5	108.5
2023-05-31	7.98 (+1.23)	0.33 (-0.06)	2.45 (+0.07)	1470	3.45	-51	0.12	62	0.15	42598	117.5	108.0	119.5	103.5
2023-04-28	6.75 (+1.16)	0.39 (-0.29)	2.38 (+0.06)	-884	1.75	-261	0.52	60	0.12	50650	108.0	122.0	130.0	101.5
2023-03-31	5.59 (+0.46)	0.68 (+0.15)	2.32 (-0.02)	2056	1.66	138	0.11	-24	0.02	124217	122.5	122.5	135.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	5.13 (-2.33)	0.53 (+0.42)	2.34 (+0.22)	-2697	1.29	376	0.18	201	0.1	209423	124.0	107.5	130.5	104.0
2023-01-31	7.46 (+1.91)	0.11 (+0.11)	2.12 (+0.3)	1721	2.47	100	0.14	272	0.39	69632	104.5	89.0	105.0	88.7
2022-12-30	5.55 (-2.45)	0.0 (0.0)	1.82 (-0.18)	-2301	1.72	0	0.0	-161	0.12	133542	88.0	95.8	112.0	85.9
2022-11-30	8.0 (-3.94)	0.0 (0.0)	2.0 (+0.44)	-4758	1.86	0	0.0	399	0.16	255964	93.7	83.0	100.0	82.8
2022-10-31	11.94 (-6.1)	0.0 (0.0)	1.56 (+0.23)	-4571	2.03	-220	0.1	204	0.09	225440	83.4	86.2	98.4	74.9
2022-09-30	18.04 (+7.74)	0.0 (-0.18)	1.33 (-0.13)	6313	3.92	-236	0.15	-114	0.07	161167	88.1	121.5	123.5	81.5
2022-08-31	10.3 (-4.05)	0.18 (-0.45)	1.46 (+0.21)	-3525	1.27	-403	0.15	197	0.07	277779	123.5	119.0	137.0	110.0
2022-07-29	14.35 (-5.59)	0.63 (-1.24)	1.25 (+0.09)	-5274	1.28	-1123	0.27	79	0.02	410904	120.5	148.0	152.5	118.0
2022-06-30	19.94 (+3.96)	1.87 (-3.68)	1.16 (-0.43)	3212	1.11	-3276	1.13	-387	0.13	289909	149.0	212.0	215.5	138.5
2022-05-31	15.98 (+6.42)	5.55 (-6.83)	1.59 (+0.15)	5183	1.31	-6168	1.56	133	0.03	395031	211.5	200.0	219.0	179.0
2022-04-29	9.56 (+3.28)	12.38 (-7.88)	1.44 (+0.1)	1607	0.5	-7131	2.22	93	0.03	321834	199.5	295.5	303.5	190.0
2022-03-31	6.28 (+2.51)	20.26 (+4.15)	1.34 (-0.82)	2466	0.35	2833	0.4	-742	0.1	712606	302.0	250.0	333.5	245.5
2022-02-25	3.77 (-0.02)	16.11 (+0.56)	2.16 (+0.17)	1591	0.31	492	0.1	148	0.03	505436	245.0	201.5	273.0	197.5
2022-01-26	3.79 (-0.57)	15.55 (+2.13)	1.99 (-0.94)	131	0.05	1926	0.72	-848	0.32	267074	194.5	201.5	214.5	172.5
2021-12-30	4.36 (-0.6)	13.42 (+1.77)	2.93 (-0.28)	-352	0.09	1611	0.41	-255	0.07	390452	201.5	184.5	222.0	175.5
2021-11-30	4.96 (+1.49)	11.65 (+4.58)	3.21 (+0.95)	1036	0.16	4137	0.62	867	0.13	665462	182.5	146.0	204.5	131.5
2021-10-29	3.47 (+0.76)	7.07 (-7.17)	2.26 (+0.71)	42	0.01	-6514	1.27	635	0.12	514671	144.0	137.0	151.0	112.0
2021-09-30	2.71 (-1.0)	14.24 (-0.79)	1.55 (-0.59)	-616	0.08	467	0.06	-529	0.07	758657	140.0	133.0	160.5	128.0
2021-08-31	3.71 ()	15.03 ()	2.14 ()	-2944	0.72	3391	0.83	759	0.18	410774	130.5	134.0	136.5	96.0