- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | 25.4 (-0.2) | 0.73 (0.0) | 2.7 (+0.01) | -185 | 13.75 | 0 | 0.0 | 3 | 0.22 | 1345 | 144.5 | 144.0 | 146.0 | 143.0 |
| 2025-07-08 | 25.6 (-0.22) | 0.73 (0.0) | 2.69 (-0.13) | -247 | 10.13 | 0 | 0.0 | -115 | 4.72 | 2439 | 143.5 | 143.5 | 147.5 | 142.0 |
| 2025-07-07 | 25.82 (-0.65) | 0.73 (0.0) | 2.82 (-0.18) | -429 | 18.57 | 1 | 0.04 | -164 | 7.1 | 2310 | 146.0 | 152.0 | 152.0 | 145.5 |
| 2025-07-04 | 26.47 (+0.53) | 0.73 (+0.08) | 3.0 (-0.05) | 187 | 5.07 | 75 | 2.04 | -49 | 1.33 | 3685 | 150.5 | 157.5 | 157.5 | 150.5 |
| 2025-07-03 | 25.94 (-0.08) | 0.65 (+0.27) | 3.05 (-0.08) | -413 | 5.9 | 244 | 3.49 | -71 | 1.01 | 6997 | 157.0 | 160.0 | 163.0 | 157.0 |
| 2025-07-02 | 26.02 (-1.51) | 0.38 (+0.3) | 3.13 (+0.4) | -1815 | 18.61 | 275 | 2.82 | 367 | 3.76 | 9753 | 157.0 | 157.5 | 162.5 | 155.5 |
| 2025-07-01 | 27.53 (+1.14) | 0.08 (+0.01) | 2.73 (+0.09) | 725 | 8.81 | 4 | 0.05 | 84 | 1.02 | 8230 | 156.0 | 150.0 | 160.5 | 150.0 |
| 2025-06-30 | 26.39 (-0.51) | 0.07 (0.0) | 2.64 (+0.02) | -581 | 22.63 | 0 | 0.0 | 19 | 0.74 | 2567 | 149.0 | 155.0 | 155.5 | 147.5 |
| 2025-06-27 | 26.9 (-0.03) | 0.07 (-0.01) | 2.62 (-0.03) | -277 | 15.3 | -1 | 0.06 | -32 | 1.77 | 1811 | 151.0 | 152.5 | 153.5 | 150.5 |
| 2025-06-26 | 26.93 (+0.32) | 0.08 (+0.01) | 2.65 (0.0) | 212 | 10.25 | 2 | 0.1 | 5 | 0.24 | 2069 | 151.5 | 149.0 | 152.5 | 149.0 |
| 2025-06-25 | 26.61 (-0.37) | 0.07 (0.0) | 2.65 (-0.01) | -336 | 12.13 | 2 | 0.07 | -14 | 0.51 | 2771 | 149.0 | 152.5 | 155.0 | 149.0 |
| 2025-06-24 | 26.98 (+0.24) | 0.07 (+0.07) | 2.66 (+0.01) | 196 | 6.38 | 65 | 2.12 | 13 | 0.42 | 3071 | 151.0 | 145.5 | 153.5 | 145.5 |
| 2025-06-23 | 26.74 (-0.09) | 0.0 (0.0) | 2.65 (+0.01) | -89 | 6.81 | 0 | 0.0 | 3 | 0.23 | 1306 | 143.0 | 144.0 | 144.5 | 141.5 |
| 2025-06-20 | 26.83 (+0.6) | 0.0 (0.0) | 2.64 (-0.03) | 532 | 23.46 | 0 | 0.0 | -23 | 1.01 | 2268 | 146.5 | 147.5 | 149.0 | 142.0 |
| 2025-06-19 | 26.23 (-0.2) | 0.0 (0.0) | 2.67 (-0.01) | -237 | 14.29 | 0 | 0.0 | -13 | 0.78 | 1658 | 147.0 | 151.0 | 152.0 | 147.0 |
| 2025-06-18 | 26.43 (+0.04) | 0.0 (0.0) | 2.68 (-0.01) | -6 | 0.32 | -48 | 2.56 | -8 | 0.43 | 1874 | 151.0 | 152.5 | 154.5 | 151.0 |
| 2025-06-17 | 26.39 (-0.31) | 0.0 (0.0) | 2.69 (-0.01) | -247 | 11.77 | -2 | 0.1 | -12 | 0.57 | 2098 | 151.5 | 153.0 | 155.0 | 151.5 |
| 2025-06-16 | 26.7 (+0.54) | 0.0 (0.0) | 2.7 (-0.05) | 327 | 15.3 | -2 | 0.09 | -40 | 1.87 | 2137 | 152.0 | 148.0 | 152.0 | 146.0 |
| 2025-06-13 | 26.16 (-0.93) | 0.0 (0.0) | 2.75 (-0.04) | -1034 | 25.78 | 0 | 0.0 | -38 | 0.95 | 4011 | 148.5 | 153.0 | 154.5 | 148.0 |
| 2025-06-12 | 27.09 (-0.33) | 0.0 (0.0) | 2.79 (-0.06) | -510 | 18.98 | 0 | 0.0 | -52 | 1.94 | 2687 | 154.5 | 156.0 | 156.0 | 152.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-11 | 27.42 (-0.98) | 0.0 (0.0) | 2.85 (+0.07) | -901 | 17.5 | -9 | 0.17 | 57 | 1.11 | 5149 | 156.0 | 154.0 | 159.5 | 153.0 |
| 2025-06-10 | 28.4 (-0.59) | 0.0 (0.0) | 2.78 (+0.01) | -538 | 24.91 | -8 | 0.37 | 10 | 0.46 | 2160 | 152.5 | 152.0 | 154.5 | 152.0 |
| 2025-06-09 | 28.99 (-1.1) | 0.0 (-0.05) | 2.77 (-0.01) | -1005 | 24.79 | -43 | 1.06 | -9 | 0.22 | 4054 | 151.0 | 153.0 | 157.5 | 151.0 |
| 2025-06-06 | 30.09 (-0.75) | 0.05 (-0.01) | 2.78 (-0.02) | -4 | 0.1 | -5 | 0.13 | -17 | 0.44 | 3850 | 152.0 | 154.5 | 156.5 | 151.0 |
| 2025-06-05 | 30.84 (-1.84) | 0.06 (-0.03) | 2.8 (+0.03) | -1772 | 31.31 | -29 | 0.51 | 33 | 0.58 | 5659 | 156.0 | 161.5 | 162.5 | 153.5 |
| 2025-06-04 | 32.68 (-0.13) | 0.09 (-0.31) | 2.77 (-0.02) | -113 | 3.65 | -280 | 9.04 | -20 | 0.65 | 3096 | 159.0 | 158.5 | 161.5 | 158.0 |
| 2025-06-03 | 32.81 (+0.24) | 0.4 (-0.31) | 2.79 (-0.42) | 223 | 4.44 | -285 | 5.67 | -384 | 7.64 | 5023 | 156.0 | 163.0 | 163.5 | 155.5 |
| 2025-06-02 | 32.57 (-0.12) | 0.71 (-0.02) | 3.21 (-0.16) | -219 | 5.33 | -20 | 0.49 | -143 | 3.48 | 4110 | 162.5 | 167.0 | 169.5 | 160.5 |
| 2025-05-29 | 32.69 (+0.04) | 0.73 (-0.05) | 3.37 (+0.15) | 44 | 1.35 | -47 | 1.44 | 133 | 4.08 | 3257 | 168.0 | 169.0 | 171.0 | 165.0 |
| 2025-05-28 | 32.65 (+0.24) | 0.78 (-0.07) | 3.22 (+0.09) | 226 | 7.13 | -66 | 2.08 | 80 | 2.53 | 3168 | 165.5 | 168.5 | 169.5 | 164.0 |
| 2025-05-27 | 32.41 (+0.03) | 0.85 (-0.01) | 3.13 (+0.01) | 697 | 21.06 | -8 | 0.24 | 15 | 0.45 | 3309 | 165.0 | 166.5 | 168.0 | 162.5 |
| 2025-05-26 | 32.38 (-0.62) | 0.86 (-0.05) | 3.12 (+0.05) | -558 | 9.56 | -42 | 0.72 | 46 | 0.79 | 5834 | 166.0 | 168.0 | 173.5 | 166.0 |
| 2025-05-23 | 33.0 (+0.09) | 0.91 (+0.02) | 3.07 (-0.08) | 196 | 5.15 | 17 | 0.45 | -72 | 1.89 | 3805 | 166.5 | 173.5 | 174.0 | 166.5 |
| 2025-05-22 | 32.91 (+0.33) | 0.89 (-0.02) | 3.15 (-0.04) | 302 | 8.17 | -20 | 0.54 | -36 | 0.97 | 3698 | 173.5 | 172.0 | 175.5 | 170.5 |
| 2025-05-21 | 32.58 (+0.7) | 0.91 (+0.23) | 3.19 (-0.15) | 444 | 8.64 | 210 | 4.09 | -140 | 2.72 | 5140 | 173.0 | 177.5 | 178.0 | 169.5 |
| 2025-05-20 | 31.88 (+0.02) | 0.68 (+0.22) | 3.34 (-0.04) | 22 | 0.55 | 206 | 5.19 | -34 | 0.86 | 3971 | 176.0 | 178.0 | 180.0 | 175.0 |
| 2025-05-19 | 31.86 (+1.01) | 0.46 (+0.17) | 3.38 (-0.17) | 900 | 17.96 | 151 | 3.01 | -153 | 3.05 | 5011 | 176.5 | 178.0 | 180.0 | 174.0 |
| 2025-05-16 | 30.85 (+2.42) | 0.29 (-0.33) | 3.55 (-0.14) | 2224 | 22.92 | -297 | 3.06 | -125 | 1.29 | 9705 | 180.5 | 176.5 | 181.0 | 175.0 |
| 2025-05-15 | 28.43 (+3.19) | 0.62 (-0.03) | 3.69 (-0.26) | 2980 | 27.95 | -28 | 0.26 | -238 | 2.23 | 10661 | 178.0 | 168.5 | 178.0 | 168.0 |
| 2025-05-14 | 25.24 (+3.38) | 0.65 (+0.26) | 3.95 (+0.21) | 3064 | 18.79 | 236 | 1.45 | 191 | 1.17 | 16303 | 168.5 | 162.0 | 175.0 | 160.0 |
| 2025-05-13 | 21.86 (+5.42) | 0.39 (-1.38) | 3.74 (+0.22) | 4868 | 23.41 | -1253 | 6.03 | 198 | 0.95 | 20792 | 160.0 | 153.5 | 162.5 | 152.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-12 | 16.44 (-1.23) | 1.77 (0.0) | 3.52 (+0.1) | -1105 | 18.03 | 0 | 0.0 | 92 | 1.5 | 6127 | 148.0 | 152.0 | 152.5 | 146.0 |
| 2025-05-09 | 17.67 (-0.37) | 1.77 (0.0) | 3.42 (-0.01) | -422 | 5.02 | 0 | 0.0 | -6 | 0.07 | 8410 | 149.0 | 147.0 | 150.0 | 143.5 |
| 2025-05-08 | 18.04 (-0.69) | 1.77 (+0.03) | 3.43 (+0.2) | -533 | 8.02 | 25 | 0.38 | 177 | 2.66 | 6646 | 146.0 | 141.0 | 148.5 | 140.5 |
| 2025-05-07 | 18.73 (-0.07) | 1.74 (0.0) | 3.23 (-0.02) | 25 | 0.85 | -1 | 0.03 | -19 | 0.65 | 2936 | 138.5 | 142.0 | 142.5 | 138.0 |
| 2025-05-06 | 18.8 (-0.13) | 1.74 (-0.06) | 3.25 (-0.01) | -121 | 4.75 | -50 | 1.96 | -4 | 0.16 | 2549 | 138.0 | 136.5 | 142.0 | 136.5 |
| 2025-05-05 | 18.93 (+0.44) | 1.8 (-0.1) | 3.26 (-0.02) | 419 | 9.08 | -93 | 2.01 | -20 | 0.43 | 4616 | 137.5 | 143.5 | 144.5 | 132.5 |
| 2025-05-02 | 18.49 (-0.03) | 1.9 (+0.11) | 3.28 (+0.04) | -119 | 2.49 | 100 | 2.09 | 42 | 0.88 | 4781 | 142.0 | 145.5 | 150.0 | 142.0 |
| 2025-04-30 | 18.52 (+0.5) | 1.79 (-0.17) | 3.24 (-0.08) | 507 | 11.44 | -155 | 3.5 | -80 | 1.81 | 4430 | 140.0 | 142.5 | 146.0 | 138.5 |
| 2025-04-29 | 18.02 (-1.16) | 1.96 (0.0) | 3.32 (-0.06) | -1099 | 15.18 | 0 | 0.0 | -52 | 0.72 | 7242 | 144.0 | 142.0 | 145.5 | 140.5 |
| 2025-04-28 | 19.18 (-0.65) | 1.96 (0.0) | 3.38 (-0.14) | -690 | 5.51 | 0 | 0.0 | -127 | 1.01 | 12516 | 141.5 | 150.0 | 150.0 | 140.5 |
| 2025-04-25 | 19.83 (+0.21) | 1.96 (+0.08) | 3.52 (+0.12) | 158 | 1.58 | 73 | 0.73 | 108 | 1.08 | 10028 | 144.5 | 138.5 | 144.5 | 135.0 |
| 2025-04-24 | 19.62 (+0.2) | 1.88 (+0.02) | 3.4 (+0.07) | 102 | 1.4 | 20 | 0.27 | 63 | 0.87 | 7276 | 131.5 | 130.0 | 132.0 | 126.0 |
| 2025-04-23 | 19.42 (+0.55) | 1.86 (0.0) | 3.33 (+0.04) | 389 | 9.2 | 0 | 0.0 | 42 | 0.99 | 4228 | 128.5 | 123.0 | 128.5 | 121.5 |
| 2025-04-22 | 18.87 (+0.99) | 1.86 (-0.83) | 3.29 (+0.02) | 680 | 14.23 | -549 | 11.49 | 14 | 0.29 | 4778 | 117.0 | 113.0 | 122.5 | 112.5 |
| 2025-04-21 | 17.88 (+0.44) | 2.69 (0.0) | 3.27 (-0.05) | 275 | 9.19 | 0 | 0.0 | -45 | 1.5 | 2991 | 114.5 | 125.5 | 125.5 | 114.5 |
| 2025-04-18 | 17.44 (-0.47) | 2.69 (0.0) | 3.32 (+0.02) | -484 | 15.24 | 0 | 0.0 | 22 | 0.69 | 3176 | 124.0 | 127.0 | 130.5 | 124.0 |
| 2025-04-17 | 17.91 (+0.02) | 2.69 (0.0) | 3.3 (-0.06) | -29 | 0.81 | 0 | 0.0 | -60 | 1.67 | 3594 | 125.5 | 126.0 | 128.0 | 122.5 |
| 2025-04-16 | 17.89 (-0.1) | 2.69 (0.0) | 3.36 (-0.06) | 125 | 2.5 | 0 | 0.0 | -55 | 1.1 | 5001 | 125.5 | 131.5 | 133.0 | 125.5 |
| 2025-04-15 | 17.99 (0.0) | 2.69 (-0.13) | 3.42 (+0.18) | 291 | 8.75 | -115 | 3.46 | 164 | 4.93 | 3326 | 130.0 | 122.0 | 130.0 | 120.5 |
| 2025-04-14 | 17.99 (+1.91) | 2.82 (-1.08) | 3.24 (+0.18) | 1740 | 24.53 | -985 | 13.89 | 171 | 2.41 | 7093 | 118.5 | 117.0 | 124.0 | 115.5 |
| 2025-04-11 | 16.08 (-1.01) | 3.9 (0.0) | 3.06 (-0.32) | -791 | 14.08 | 0 | 0.0 | -297 | 5.29 | 5616 | 113.0 | 112.5 | 115.0 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-10 | 17.09 (-1.69) | 3.9 (0.0) | 3.38 (-0.7) | -1527 | 29.5 | -1 | 0.02 | -637 | 12.31 | 5176 | 125.0 | 125.0 | 125.0 | 120.5 |
| 2025-04-09 | 18.78 (+0.22) | 3.9 (0.0) | 4.08 (-0.18) | 220 | 37.29 | 0 | 0.0 | -156 | 26.44 | 590 | 117.0 | 117.0 | 117.0 | 117.0 |
| 2025-04-08 | 18.56 (-0.14) | 3.9 (0.0) | 4.26 (0.0) | 10 | 2.13 | 0 | 0.0 | -7 | 1.49 | 469 | 130.0 | 130.0 | 130.0 | 130.0 |
| 2025-04-07 | 18.7 (+0.02) | 3.9 (0.0) | 4.26 (-0.04) | 20 | 17.86 | 0 | 0.0 | -30 | 26.79 | 112 | 144.0 | 144.0 | 144.0 | 144.0 |
| 2025-04-02 | 18.68 (-0.02) | 3.9 (0.0) | 4.3 (+0.06) | -6 | 0.24 | 0 | 0.0 | 48 | 1.93 | 2484 | 160.0 | 153.0 | 160.0 | 151.0 |
| 2025-04-01 | 18.7 (-0.93) | 3.9 (0.0) | 4.24 (0.0) | -966 | 25.17 | 0 | 0.0 | 3 | 0.08 | 3838 | 152.0 | 154.0 | 155.5 | 148.0 |
| 2025-03-31 | 19.63 (-0.06) | 3.9 (+0.44) | 4.24 (-0.06) | -57 | 1.57 | 402 | 11.06 | -59 | 1.62 | 3636 | 151.5 | 143.0 | 154.0 | 143.0 |
| 2025-03-28 | 19.69 (+0.75) | 3.46 (0.0) | 4.3 (-0.09) | 883 | 25.53 | 0 | 0.0 | -77 | 2.23 | 3458 | 151.0 | 160.0 | 160.0 | 149.5 |
| 2025-03-27 | 18.94 (+0.13) | 3.46 (0.0) | 4.39 (-0.03) | 103 | 6.47 | 0 | 0.0 | -24 | 1.51 | 1591 | 161.0 | 162.5 | 163.5 | 160.0 |
| 2025-03-26 | 18.81 (-0.27) | 3.46 (+0.04) | 4.42 (+0.03) | -241 | 9.3 | 42 | 1.62 | 26 | 1.0 | 2591 | 165.0 | 164.5 | 168.0 | 164.0 |
| 2025-03-25 | 19.08 (+0.56) | 3.42 (+0.01) | 4.39 (-0.02) | 403 | 24.45 | 0 | 0.0 | -19 | 1.15 | 1648 | 163.5 | 165.0 | 166.5 | 162.5 |
| 2025-03-24 | 18.52 (+0.33) | 3.41 (-0.34) | 4.41 (-0.05) | 307 | 12.85 | -300 | 12.56 | -45 | 1.88 | 2389 | 161.0 | 167.0 | 167.5 | 161.0 |
| 2025-03-21 | 18.19 (+0.14) | 3.75 (0.0) | 4.46 (-0.04) | 136 | 5.58 | 0 | 0.0 | -34 | 1.4 | 2436 | 165.0 | 164.0 | 165.5 | 160.5 |
| 2025-03-20 | 18.05 (+0.19) | 3.75 (+0.08) | 4.5 (+0.12) | 201 | 5.68 | 73 | 2.06 | 104 | 2.94 | 3538 | 164.0 | 158.0 | 164.5 | 158.0 |
| 2025-03-19 | 17.86 (+0.71) | 3.67 (-0.02) | 4.38 (+0.1) | 699 | 18.32 | -27 | 0.71 | 93 | 2.44 | 3816 | 158.0 | 156.0 | 160.5 | 154.5 |
| 2025-03-18 | 17.15 (+0.35) | 3.69 (-0.14) | 4.28 (+0.05) | 323 | 9.67 | -123 | 3.68 | 48 | 1.44 | 3341 | 154.0 | 159.5 | 159.5 | 153.5 |
| 2025-03-17 | 16.8 (+0.13) | 3.83 (+0.35) | 4.23 (+0.15) | 76 | 1.49 | 315 | 6.18 | 134 | 2.63 | 5099 | 156.0 | 148.5 | 158.0 | 148.0 |
| 2025-03-14 | 16.67 (+1.02) | 3.48 (0.0) | 4.08 (0.0) | 955 | 21.52 | 0 | 0.0 | -4 | 0.09 | 4438 | 147.5 | 143.0 | 149.5 | 139.0 |
| 2025-03-13 | 15.65 (+0.74) | 3.48 (-0.62) | 4.08 (-0.13) | 557 | 9.23 | -560 | 9.28 | -110 | 1.82 | 6033 | 142.0 | 149.0 | 150.5 | 141.5 |
| 2025-03-12 | 14.91 (-0.15) | 4.1 (-0.7) | 4.21 (-0.12) | -152 | 3.16 | -640 | 13.31 | -110 | 2.29 | 4808 | 147.0 | 153.0 | 154.0 | 146.0 |
| 2025-03-11 | 15.06 (-0.27) | 4.8 (-0.63) | 4.33 (-0.21) | 298 | 6.94 | -570 | 13.27 | -194 | 4.52 | 4294 | 151.0 | 150.5 | 153.0 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-10 | 15.33 (-0.26) | 5.43 (0.0) | 4.54 (-0.28) | -227 | 5.46 | 0 | 0.0 | -254 | 6.11 | 4155 | 157.0 | 165.5 | 167.5 | 157.0 |
| 2025-03-07 | 15.59 (-0.17) | 5.43 (0.0) | 4.82 (-0.06) | -75 | 2.49 | 0 | 0.0 | -61 | 2.02 | 3015 | 165.5 | 173.5 | 174.0 | 165.5 |
| 2025-03-06 | 15.76 (+0.25) | 5.43 (0.0) | 4.88 (-0.1) | 553 | 13.19 | 0 | 0.0 | -87 | 2.08 | 4191 | 173.5 | 178.5 | 179.5 | 173.5 |
| 2025-03-05 | 15.51 (+1.21) | 5.43 (+0.07) | 4.98 (+0.22) | 1093 | 22.89 | 62 | 1.3 | 198 | 4.15 | 4774 | 179.0 | 170.5 | 179.0 | 168.5 |
| 2025-03-04 | 14.3 (-0.02) | 5.36 (0.0) | 4.76 (+0.15) | 51 | 1.24 | 0 | 0.0 | 140 | 3.41 | 4108 | 170.0 | 162.5 | 170.0 | 153.5 |
| 2025-03-03 | 14.32 (-0.24) | 5.36 (0.0) | 4.61 (+0.05) | -220 | 6.43 | 0 | 0.0 | 47 | 1.37 | 3423 | 166.0 | 164.0 | 171.5 | 162.5 |
| 2025-02-27 | 14.56 (+0.59) | 5.36 (-0.76) | 4.56 (-0.08) | 595 | 14.26 | -695 | 16.65 | -79 | 1.89 | 4173 | 166.0 | 173.0 | 173.5 | 166.0 |
| 2025-02-26 | 13.97 (-0.66) | 6.12 (-0.01) | 4.64 (-0.04) | -524 | 16.0 | 0 | 0.0 | -37 | 1.13 | 3274 | 172.0 | 175.0 | 179.0 | 170.5 |
| 2025-02-25 | 14.63 (-0.69) | 6.13 (0.0) | 4.68 (-0.01) | -671 | 10.25 | 0 | 0.0 | -3 | 0.05 | 6545 | 175.0 | 177.0 | 181.5 | 174.0 |
| 2025-02-24 | 15.32 (+0.53) | 6.13 (0.0) | 4.69 (+0.2) | 484 | 5.75 | -1 | 0.01 | 179 | 2.12 | 8424 | 178.0 | 166.0 | 183.0 | 164.5 |
| 2025-02-21 | 14.79 (-0.32) | 6.13 (0.0) | 4.49 (+0.03) | -190 | 8.82 | 0 | 0.0 | 32 | 1.49 | 2153 | 166.5 | 168.5 | 170.5 | 166.5 |
| 2025-02-20 | 15.11 (-0.01) | 6.13 (-0.63) | 4.46 (-0.09) | 69 | 1.26 | -570 | 10.43 | -86 | 1.57 | 5465 | 167.5 | 176.5 | 178.5 | 167.5 |
| 2025-02-19 | 15.12 (-0.95) | 6.76 (-0.87) | 4.55 (-0.12) | -495 | 8.01 | -801 | 12.97 | -112 | 1.81 | 6178 | 176.5 | 181.5 | 184.0 | 176.5 |
| 2025-02-18 | 16.07 (-0.46) | 7.63 (-0.02) | 4.67 (-0.15) | -474 | 3.74 | -15 | 0.12 | -131 | 1.03 | 12664 | 182.5 | 186.0 | 189.5 | 174.0 |
| 2025-02-17 | 16.53 (+0.06) | 7.65 (0.0) | 4.82 (+0.02) | 61 | 3.84 | 0 | 0.0 | 19 | 1.2 | 1587 | 185.0 | 184.0 | 185.0 | 182.0 |
| 2025-02-14 | 16.47 (+0.02) | 7.65 (0.0) | 4.8 (+0.02) | 21 | 5.24 | 0 | 0.0 | 14 | 3.49 | 401 | 178.5 | 180.0 | 180.0 | 177.0 |
| 2025-02-13 | 16.45 (-0.09) | 7.65 (0.0) | 4.78 (+0.03) | -83 | 12.73 | 0 | 0.0 | 31 | 4.75 | 652 | 178.0 | 177.0 | 178.0 | 174.5 |
| 2025-02-12 | 16.54 (-0.03) | 7.65 (0.0) | 4.75 (+0.06) | 21 | 3.49 | 0 | 0.0 | 55 | 9.15 | 601 | 175.0 | 181.0 | 181.0 | 172.0 |
| 2025-02-11 | 16.57 (+0.24) | 7.65 (0.0) | 4.69 (+0.08) | 219 | 42.86 | 0 | 0.0 | 73 | 14.29 | 511 | 179.0 | 178.5 | 179.0 | 176.5 |
| 2025-02-10 | 16.33 (+0.04) | 7.65 (0.0) | 4.61 (+0.14) | 33 | 6.68 | 0 | 0.0 | 128 | 25.91 | 494 | 176.5 | 177.0 | 177.0 | 175.0 |
| 2025-02-07 | 16.29 (+0.15) | 7.65 (0.0) | 4.47 (+0.1) | 169 | 30.84 | 0 | 0.0 | 89 | 16.24 | 548 | 177.0 | 177.0 | 177.0 | 175.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-06 | 16.14 (+0.26) | 7.65 (0.0) | 4.37 (+0.07) | 306 | 32.42 | 0 | 0.0 | 60 | 6.36 | 944 | 176.0 | 176.5 | 176.5 | 174.0 |
| 2025-02-05 | 15.88 (+0.16) | 7.65 (0.0) | 4.3 (+0.05) | 234 | 32.5 | 0 | 0.0 | 43 | 5.97 | 720 | 172.0 | 169.0 | 172.0 | 168.0 |
| 2025-02-04 | 15.72 (+0.08) | 7.65 (-0.23) | 4.25 (-0.01) | 235 | 22.51 | -210 | 20.11 | -3 | 0.29 | 1044 | 169.0 | 167.0 | 169.0 | 163.0 |
| 2025-02-03 | 15.64 (+1.44) | 7.88 (+0.18) | 4.26 (+0.13) | 1299 | 17.54 | 160 | 2.16 | 116 | 1.57 | 7406 | 166.5 | 167.5 | 174.0 | 162.0 |
| 2025-01-22 | 14.2 (+1.79) | 7.7 (-0.51) | 4.13 (-0.07) | 1630 | 17.91 | 40 | 0.44 | -65 | 0.71 | 9103 | 175.0 | 171.0 | 178.5 | 171.0 |
| 2025-01-21 | 12.41 (+0.54) | 8.21 (+0.05) | 4.2 (-0.01) | 555 | 16.38 | 40 | 1.18 | -8 | 0.24 | 3389 | 169.5 | 170.0 | 172.5 | 168.0 |
| 2025-01-20 | 11.87 (+0.21) | 8.16 (+0.03) | 4.21 (-0.23) | 137 | 1.86 | 35 | 0.48 | -209 | 2.84 | 7350 | 171.0 | 172.5 | 175.0 | 167.0 |
| 2025-01-17 | 11.66 (+0.72) | 8.13 (+0.92) | 4.44 (-0.31) | 708 | 5.31 | 840 | 6.3 | -278 | 2.08 | 13336 | 171.0 | 168.0 | 174.5 | 165.5 |
| 2025-01-16 | 10.94 (-0.06) | 7.21 (-0.04) | 4.75 (-0.07) | -54 | 0.63 | -30 | 0.35 | -53 | 0.61 | 8639 | 168.0 | 162.5 | 169.5 | 158.0 |
| 2025-01-15 | 11.0 (-0.38) | 7.25 (+0.05) | 4.82 (0.0) | -167 | 1.75 | 45 | 0.47 | -6 | 0.06 | 9537 | 161.0 | 150.0 | 164.5 | 146.0 |
| 2025-01-14 | 11.38 (0.0) | 7.2 (-0.09) | 4.82 (+0.17) | -4 | 0.36 | -87 | 7.76 | 153 | 13.65 | 1121 | 151.5 | 148.5 | 153.0 | 145.0 |
| 2025-01-13 | 11.38 (-0.2) | 7.29 (-0.01) | 4.65 (+0.28) | -165 | 9.5 | 0 | 0.0 | 257 | 14.8 | 1737 | 145.5 | 158.5 | 158.5 | 145.5 |
| 2025-01-10 | 11.58 (-0.04) | 7.3 (-0.05) | 4.37 (0.0) | -31 | 4.68 | -50 | 7.54 | 2 | 0.3 | 663 | 158.5 | 163.0 | 163.0 | 157.0 |
| 2025-01-09 | 11.62 (+0.02) | 7.35 (-0.14) | 4.37 (+0.04) | -35 | 4.5 | -127 | 16.34 | 31 | 3.99 | 777 | 162.0 | 167.0 | 168.0 | 162.0 |
| 2025-01-08 | 11.6 (-0.02) | 7.49 (0.0) | 4.33 (+0.08) | 46 | 9.75 | 0 | 0.0 | 72 | 15.25 | 472 | 166.5 | 162.5 | 167.5 | 162.5 |
| 2025-01-07 | 11.62 (+0.04) | 7.49 (0.0) | 4.25 (+0.1) | 47 | 8.01 | 0 | 0.0 | 96 | 16.35 | 587 | 164.0 | 166.0 | 166.0 | 163.5 |
| 2025-01-06 | 11.58 (-0.01) | 7.49 (0.0) | 4.15 (+0.08) | 0 | 0.0 | 0 | 0.0 | 66 | 12.02 | 549 | 164.0 | 164.5 | 164.5 | 160.0 |
| 2025-01-03 | 11.59 (+0.02) | 7.49 (0.0) | 4.07 (-0.04) | 34 | 4.47 | 0 | 0.0 | -28 | 3.68 | 760 | 159.5 | 165.5 | 165.5 | 159.5 |
| 2025-01-02 | 11.57 (+0.07) | 7.49 (0.0) | 4.11 (-0.03) | 70 | 14.06 | 0 | 0.0 | -27 | 5.42 | 498 | 164.5 | 166.5 | 166.5 | 164.0 |
| 2024-12-31 | 11.5 (-0.07) | 7.49 (0.0) | 4.14 (+0.1) | 34 | 5.33 | 0 | 0.0 | 88 | 13.79 | 638 | 166.0 | 166.5 | 166.5 | 163.0 |
| 2024-12-30 | 11.57 (+0.05) | 7.49 (+0.22) | 4.04 (-0.11) | 81 | 0.87 | 200 | 2.14 | -104 | 1.11 | 9353 | 165.0 | 170.5 | 173.0 | 163.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-27 | 11.52 (-1.3) | 7.27 (+0.54) | 4.15 (-0.26) | -1621 | 4.8 | 487 | 1.44 | -235 | 0.7 | 33773 | 171.5 | 176.5 | 187.5 | 160.5 |
| 2024-12-26 | 12.82 (-0.51) | 6.73 (+0.11) | 4.41 (-0.07) | -750 | 6.14 | 98 | 0.8 | -66 | 0.54 | 12220 | 177.0 | 176.0 | 181.0 | 169.5 |
| 2024-12-25 | 13.33 (+0.12) | 6.62 (+0.22) | 4.48 (-0.03) | 102 | 1.15 | 198 | 2.23 | -29 | 0.33 | 8894 | 172.5 | 172.5 | 178.0 | 171.0 |
| 2024-12-24 | 13.21 (-2.25) | 6.4 (+1.07) | 4.51 (-0.03) | -2069 | 12.14 | 980 | 5.75 | -19 | 0.11 | 17043 | 169.5 | 174.0 | 179.5 | 167.5 |
| 2024-12-23 | 15.46 (-0.71) | 5.33 (0.0) | 4.54 (-0.03) | -632 | 20.39 | 0 | 0.0 | -26 | 0.84 | 3099 | 170.5 | 164.5 | 171.0 | 164.5 |
| 2024-12-20 | 16.17 (-1.18) | 5.33 (0.0) | 4.57 (+0.03) | -1073 | 33.24 | 0 | 0.0 | 26 | 0.81 | 3228 | 161.5 | 163.0 | 169.0 | 161.0 |
| 2024-12-19 | 17.35 (-0.15) | 5.33 (0.0) | 4.54 (-0.04) | -147 | 13.46 | 0 | 0.0 | -38 | 3.48 | 1092 | 161.0 | 154.5 | 161.5 | 154.5 |
| 2024-12-18 | 17.5 (-0.28) | 5.33 (-0.24) | 4.58 (-0.02) | -246 | 18.05 | -220 | 16.14 | -22 | 1.61 | 1363 | 160.0 | 159.0 | 163.5 | 158.0 |
| 2024-12-17 | 17.78 (-0.19) | 5.57 (-0.39) | 4.6 (+0.06) | -169 | 8.32 | -351 | 17.27 | 58 | 2.85 | 2032 | 162.0 | 159.0 | 163.5 | 156.0 |
| 2024-12-16 | 17.97 (+0.2) | 5.96 (0.0) | 4.54 (-0.13) | 369 | 13.44 | 0 | 0.0 | -121 | 4.41 | 2746 | 157.0 | 168.5 | 168.5 | 153.0 |
| 2024-12-13 | 17.77 (+0.13) | 5.96 (0.0) | 4.67 (-0.09) | -158 | 6.69 | 0 | 0.0 | -74 | 3.13 | 2362 | 166.0 | 169.0 | 170.5 | 165.0 |
| 2024-12-12 | 17.64 (+0.06) | 5.96 (0.0) | 4.76 (-0.01) | 58 | 4.27 | 0 | 0.0 | -13 | 0.96 | 1358 | 171.5 | 172.0 | 175.0 | 170.0 |
| 2024-12-11 | 17.58 (+0.23) | 5.96 (0.0) | 4.77 (-0.07) | 57 | 3.38 | 0 | 0.0 | -63 | 3.74 | 1684 | 170.0 | 170.0 | 174.0 | 168.5 |
| 2024-12-10 | 17.35 (+0.09) | 5.96 (0.0) | 4.84 (-0.03) | 318 | 10.59 | 0 | 0.0 | -29 | 0.97 | 3003 | 170.0 | 178.0 | 180.0 | 170.0 |
| 2024-12-09 | 17.26 (+0.18) | 5.96 (0.0) | 4.87 (-0.06) | 242 | 9.5 | 0 | 0.0 | -55 | 2.16 | 2547 | 178.0 | 179.5 | 182.0 | 174.5 |
| 2024-12-06 | 17.08 (+0.91) | 5.96 (0.0) | 4.93 (-0.07) | 562 | 16.46 | 0 | 0.0 | -57 | 1.67 | 3415 | 181.0 | 176.0 | 182.0 | 176.0 |
| 2024-12-05 | 16.17 (-0.78) | 5.96 (+1.56) | 5.0 (+0.78) | -748 | 1.66 | 1411 | 3.14 | 706 | 1.57 | 44984 | 178.0 | 174.0 | 183.0 | 171.0 |
| 2024-12-04 | 16.95 (+1.57) | 4.4 (+1.49) | 4.22 (+0.34) | 1367 | 5.28 | 1350 | 5.21 | 309 | 1.19 | 25907 | 171.0 | 157.0 | 171.0 | 154.0 |
| 2024-12-03 | 15.38 (+0.99) | 2.91 (+0.18) | 3.88 (+0.35) | 979 | 5.9 | 164 | 0.99 | 314 | 1.89 | 16597 | 155.5 | 154.5 | 159.5 | 149.0 |
| 2024-12-02 | 14.39 (-0.52) | 2.73 (0.0) | 3.53 (-0.02) | -462 | 6.49 | 0 | 0.0 | -18 | 0.25 | 7118 | 148.0 | 146.0 | 153.0 | 145.0 |
| 2024-11-29 | 14.91 (+0.18) | 2.73 (+0.2) | 3.55 (+0.23) | 169 | 2.42 | 183 | 2.62 | 209 | 3.0 | 6974 | 147.0 | 136.5 | 147.0 | 135.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-28 | 14.73 (-0.44) | 2.53 (+0.11) | 3.32 (+0.03) | -431 | 7.69 | 100 | 1.78 | 28 | 0.5 | 5605 | 137.0 | 132.5 | 137.0 | 131.0 |
| 2024-11-27 | 15.17 (+0.13) | 2.42 (0.0) | 3.29 (-0.11) | -97 | 1.15 | 0 | 0.0 | -100 | 1.18 | 8448 | 131.5 | 143.5 | 146.0 | 130.5 |
| 2024-11-26 | 15.04 (-2.91) | 2.42 (0.0) | 3.4 (+0.2) | -2900 | 16.42 | -1 | 0.01 | 177 | 1.0 | 17662 | 143.5 | 143.0 | 154.0 | 141.0 |
| 2024-11-25 | 17.95 (+0.06) | 2.42 (0.0) | 3.2 (0.0) | 81 | 3.81 | 0 | 0.0 | 8 | 0.38 | 2128 | 144.5 | 142.0 | 144.5 | 140.5 |
| 2024-11-22 | 17.89 (+0.06) | 2.42 (0.0) | 3.2 (-0.04) | 62 | 5.59 | 0 | 0.0 | -37 | 3.33 | 1110 | 131.5 | 131.5 | 133.5 | 130.5 |
| 2024-11-21 | 17.83 (+0.01) | 2.42 (-0.22) | 3.24 (-0.03) | -16 | 1.09 | -200 | 13.68 | -37 | 2.53 | 1462 | 129.5 | 131.0 | 133.0 | 129.5 |
| 2024-11-20 | 17.82 (-0.14) | 2.64 (-0.22) | 3.27 (-0.12) | -30 | 1.69 | -200 | 11.24 | -102 | 5.73 | 1779 | 131.5 | 134.5 | 134.5 | 130.0 |
| 2024-11-19 | 17.96 (+0.05) | 2.86 (+0.08) | 3.39 (-0.02) | 157 | 4.81 | 75 | 2.3 | -20 | 0.61 | 3264 | 134.5 | 129.5 | 135.5 | 126.5 |
| 2024-11-18 | 17.91 (+0.64) | 2.78 (-0.11) | 3.41 (-0.07) | 665 | 18.94 | -105 | 2.99 | -66 | 1.88 | 3512 | 128.0 | 135.5 | 135.5 | 128.0 |
| 2024-11-15 | 17.27 (-0.02) | 2.89 (-0.01) | 3.48 (-0.11) | -11 | 0.65 | 0 | 0.0 | -97 | 5.77 | 1680 | 135.5 | 138.0 | 139.5 | 135.0 |
| 2024-11-14 | 17.29 (+0.09) | 2.9 (0.0) | 3.59 (-0.06) | 62 | 2.48 | 0 | 0.0 | -58 | 2.32 | 2498 | 136.5 | 142.0 | 142.0 | 136.5 |
| 2024-11-13 | 17.2 (-0.53) | 2.9 (0.0) | 3.65 (-0.03) | -384 | 23.12 | 0 | 0.0 | -27 | 1.63 | 1661 | 141.0 | 142.5 | 145.0 | 140.5 |
| 2024-11-12 | 17.73 (+0.01) | 2.9 (0.0) | 3.68 (-0.04) | 156 | 6.75 | 0 | 0.0 | -31 | 1.34 | 2310 | 142.0 | 143.0 | 146.5 | 140.0 |
| 2024-11-11 | 17.72 (+0.63) | 2.9 (+0.01) | 3.72 (-0.04) | 300 | 18.3 | 0 | 0.0 | -40 | 2.44 | 1639 | 146.0 | 146.0 | 148.5 | 144.5 |
| 2024-11-08 | 17.09 (-1.66) | 2.89 (-0.01) | 3.76 (-0.02) | -1559 | 27.01 | -1 | 0.02 | -22 | 0.38 | 5773 | 145.0 | 155.5 | 155.5 | 145.0 |
| 2024-11-07 | 18.75 (+0.4) | 2.9 (0.0) | 3.78 (+0.06) | 427 | 11.77 | 0 | 0.0 | 59 | 1.63 | 3628 | 154.0 | 154.0 | 154.5 | 151.0 |
| 2024-11-06 | 18.35 (+0.21) | 2.9 (0.0) | 3.72 (+0.03) | 203 | 4.64 | 0 | 0.0 | 29 | 0.66 | 4376 | 152.0 | 148.0 | 154.5 | 148.0 |
| 2024-11-05 | 18.14 (+0.38) | 2.9 (0.0) | 3.69 (0.0) | 300 | 16.11 | 0 | 0.0 | -2 | 0.11 | 1862 | 149.0 | 146.0 | 150.0 | 146.0 |
| 2024-11-04 | 17.76 (-0.08) | 2.9 (+0.13) | 3.69 (0.0) | -20 | 0.62 | 119 | 3.71 | 4 | 0.12 | 3206 | 147.5 | 144.5 | 149.0 | 141.0 |
| 2024-11-01 | 17.84 (-0.23) | 2.77 (+0.01) | 3.69 (-0.12) | -283 | 11.4 | 0 | 0.0 | -116 | 4.67 | 2482 | 144.0 | 143.5 | 146.0 | 142.0 |
| 2024-10-30 | 18.07 (+0.93) | 2.76 (-0.01) | 3.81 (+0.17) | 775 | 16.23 | -1 | 0.02 | 162 | 3.39 | 4776 | 147.5 | 143.5 | 149.0 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-29 | 17.14 (+0.97) | 2.77 (0.0) | 3.64 (-0.03) | 842 | 18.42 | 0 | 0.0 | -36 | 0.79 | 4572 | 142.0 | 144.5 | 145.0 | 139.5 |
| 2024-10-28 | 16.17 (+0.91) | 2.77 (+0.36) | 3.67 (-0.09) | 627 | 10.73 | 320 | 5.47 | -73 | 1.25 | 5846 | 144.0 | 145.5 | 149.5 | 143.5 |
| 2024-10-25 | 15.26 (+0.26) | 2.41 (0.0) | 3.76 (-0.21) | 77 | 1.4 | 0 | 0.0 | -190 | 3.46 | 5496 | 145.0 | 148.0 | 150.0 | 143.5 |
| 2024-10-24 | 15.0 (-3.32) | 2.41 (-0.01) | 3.97 (-0.33) | -2542 | 21.91 | -2 | 0.02 | -305 | 2.63 | 11601 | 147.5 | 159.0 | 160.0 | 146.5 |
| 2024-10-23 | 18.32 (+0.29) | 2.42 (0.0) | 4.3 (+0.24) | 270 | 1.68 | 0 | 0.0 | 224 | 1.4 | 16035 | 160.0 | 154.0 | 161.0 | 153.0 |
| 2024-10-22 | 18.03 (+0.02) | 2.42 (+0.34) | 4.06 (+0.37) | 232 | 1.49 | 308 | 1.98 | 329 | 2.12 | 15521 | 153.0 | 151.0 | 159.0 | 149.5 |
| 2024-10-21 | 18.01 (+1.79) | 2.08 (-0.1) | 3.69 (+0.16) | 1624 | 23.51 | 40 | 0.58 | 151 | 2.19 | 6909 | 150.5 | 143.0 | 153.0 | 143.0 |
| 2024-10-18 | 16.22 (+1.84) | 2.18 (0.0) | 3.53 (-0.19) | 1618 | 23.95 | 0 | 0.0 | -177 | 2.62 | 6756 | 143.5 | 145.0 | 145.5 | 138.5 |
| 2024-10-17 | 14.38 (-0.66) | 2.18 (-0.45) | 3.72 (-0.05) | -582 | 11.11 | -408 | 7.79 | -45 | 0.86 | 5239 | 143.5 | 145.5 | 151.0 | 143.5 |
| 2024-10-16 | 15.04 (+0.35) | 2.63 (-0.55) | 3.77 (-0.11) | 512 | 16.08 | -501 | 15.73 | -98 | 3.08 | 3185 | 146.0 | 147.0 | 149.0 | 144.5 |
| 2024-10-15 | 14.69 (+0.75) | 3.18 (0.0) | 3.88 (-0.15) | 811 | 15.54 | 0 | 0.0 | -140 | 2.68 | 5219 | 147.5 | 151.0 | 152.0 | 147.5 |
| 2024-10-14 | 13.94 (-1.62) | 3.18 (0.0) | 4.03 (-0.02) | -1271 | 7.4 | -1 | 0.01 | -18 | 0.1 | 17177 | 150.5 | 152.0 | 155.5 | 143.5 |
| 2024-10-11 | 15.56 (+0.83) | 3.18 (0.0) | 4.05 (+0.09) | 934 | 17.51 | 0 | 0.0 | 85 | 1.59 | 5334 | 148.5 | 148.0 | 151.5 | 143.5 |
| 2024-10-09 | 14.73 (+1.04) | 3.18 (0.0) | 3.96 (+0.02) | 963 | 15.76 | 0 | 0.0 | 21 | 0.34 | 6111 | 146.5 | 151.0 | 152.5 | 146.5 |
| 2024-10-08 | 13.69 (+0.87) | 3.18 (0.0) | 3.94 (+0.01) | 655 | 10.24 | -1 | 0.02 | 6 | 0.09 | 6397 | 149.0 | 152.5 | 153.5 | 147.0 |
| 2024-10-07 | 12.82 (+0.11) | 3.18 (+0.12) | 3.93 (-0.1) | 226 | 2.11 | 110 | 1.03 | -87 | 0.81 | 10720 | 152.5 | 154.5 | 154.5 | 148.5 |
| 2024-10-04 | 12.71 (+0.77) | 3.06 (+0.16) | 4.03 (+0.03) | 554 | 6.31 | 150 | 1.71 | 28 | 0.32 | 8773 | 151.5 | 151.0 | 152.0 | 146.0 |
| 2024-10-01 | 11.94 (+0.63) | 2.9 (0.0) | 4.0 (-0.26) | 421 | 3.29 | 0 | 0.0 | -240 | 1.87 | 12812 | 152.0 | 148.5 | 152.0 | 142.5 |
| 2024-09-30 | 11.31 (-1.27) | 2.9 (0.0) | 4.26 (-0.18) | -1152 | 6.4 | 0 | 0.0 | -159 | 0.88 | 18008 | 148.0 | 146.0 | 152.0 | 144.5 |
| 2024-09-27 | 12.58 (-0.02) | 2.9 (+0.27) | 4.44 (-0.18) | 43 | 0.17 | 240 | 0.92 | -172 | 0.66 | 25994 | 146.0 | 152.5 | 157.5 | 146.0 |
| 2024-09-26 | 12.6 (-0.7) | 2.63 (+0.42) | 4.62 (+0.6) | -1087 | 2.74 | 384 | 0.97 | 543 | 1.37 | 39669 | 149.5 | 151.0 | 161.0 | 149.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-25 | 13.3 (+1.83) | 2.21 (0.0) | 4.02 (+0.65) | 1568 | 6.69 | 1 | 0.0 | 593 | 2.53 | 23454 | 149.5 | 139.5 | 149.5 | 138.0 |
| 2024-09-24 | 11.47 (-0.64) | 2.21 (+0.33) | 3.37 (+0.05) | -930 | 7.35 | 300 | 2.37 | 44 | 0.35 | 12650 | 136.0 | 139.0 | 143.0 | 134.0 |
| 2024-09-23 | 12.11 (-2.02) | 1.88 (0.0) | 3.32 (-0.13) | -1537 | 12.79 | 0 | 0.0 | -114 | 0.95 | 12013 | 138.0 | 141.0 | 142.5 | 136.5 |
| 2024-09-20 | 14.13 (+0.1) | 1.88 (+0.88) | 3.45 (-0.03) | -2 | 0.0 | 793 | 1.78 | -25 | 0.06 | 44456 | 138.5 | 142.0 | 152.5 | 137.5 |
| 2024-09-19 | 14.03 (+0.71) | 1.0 (+0.26) | 3.48 (+0.4) | 630 | 3.37 | 238 | 1.27 | 360 | 1.93 | 18693 | 139.0 | 129.5 | 139.0 | 128.0 |
| 2024-09-18 | 13.32 (-1.5) | 0.74 (0.0) | 3.08 (-0.22) | -1402 | 9.52 | 0 | 0.0 | -200 | 1.36 | 14721 | 126.5 | 137.5 | 137.5 | 122.0 |
| 2024-09-16 | 14.82 (+0.28) | 0.74 (+0.58) | 3.3 (+0.1) | 170 | 1.29 | 526 | 4.0 | 88 | 0.67 | 13143 | 135.0 | 131.5 | 135.5 | 127.5 |
| 2024-09-13 | 14.54 (+0.23) | 0.16 (0.0) | 3.2 (+0.29) | 97 | 0.37 | 0 | 0.0 | 264 | 1.0 | 26306 | 131.5 | 130.0 | 137.5 | 124.0 |
| 2024-09-12 | 14.31 (+1.71) | 0.16 (0.0) | 2.91 (+0.39) | 1443 | 12.38 | 0 | 0.0 | 358 | 3.07 | 11653 | 126.5 | 118.0 | 126.5 | 116.0 |
| 2024-09-11 | 12.6 (-0.31) | 0.16 (0.0) | 2.52 (+0.05) | -243 | 8.21 | 0 | 0.0 | 44 | 1.49 | 2959 | 115.0 | 114.5 | 117.5 | 113.0 |
| 2024-09-10 | 12.91 (-0.61) | 0.16 (0.0) | 2.47 (-0.01) | -602 | 9.44 | 0 | 0.0 | -14 | 0.22 | 6377 | 114.0 | 117.5 | 121.5 | 112.5 |
| 2024-09-09 | 13.52 (+0.13) | 0.16 (0.0) | 2.48 (+0.16) | 127 | 2.14 | 0 | 0.0 | 148 | 2.5 | 5922 | 116.5 | 108.0 | 119.0 | 108.0 |
| 2024-09-06 | 13.39 (-0.17) | 0.16 (0.0) | 2.32 (-0.05) | -161 | 10.61 | 0 | 0.0 | -41 | 2.7 | 1518 | 109.0 | 109.5 | 110.5 | 107.5 |
| 2024-09-05 | 13.56 (-0.17) | 0.16 (0.0) | 2.37 (+0.05) | -142 | 6.62 | 0 | 0.0 | 39 | 1.82 | 2144 | 109.0 | 107.0 | 113.5 | 106.5 |
| 2024-09-04 | 13.73 (+0.09) | 0.16 (0.0) | 2.32 (-0.04) | 69 | 2.47 | 0 | 0.0 | -32 | 1.14 | 2797 | 106.0 | 105.0 | 108.5 | 99.9 |
| 2024-09-03 | 13.64 (+0.18) | 0.16 (0.0) | 2.36 (-0.06) | 163 | 6.67 | 0 | 0.0 | -61 | 2.5 | 2443 | 111.0 | 114.0 | 114.5 | 110.5 |
| 2024-09-02 | 13.46 (-1.07) | 0.16 (0.0) | 2.42 (-0.02) | -996 | 21.16 | 0 | 0.0 | -17 | 0.36 | 4706 | 114.5 | 117.0 | 120.5 | 114.0 |
| 2024-08-30 | 14.53 (+1.03) | 0.16 (0.0) | 2.44 (+0.11) | 973 | 14.38 | 0 | 0.0 | 107 | 1.58 | 6766 | 115.0 | 116.5 | 124.0 | 115.0 |
| 2024-08-29 | 13.5 (+0.29) | 0.16 (0.0) | 2.33 (+0.04) | 244 | 8.46 | 0 | 0.0 | 33 | 1.14 | 2885 | 116.5 | 110.0 | 117.0 | 109.5 |
| 2024-08-28 | 13.21 (+0.32) | 0.16 (0.0) | 2.29 (+0.01) | 324 | 20.69 | 0 | 0.0 | 8 | 0.51 | 1566 | 111.5 | 112.0 | 113.5 | 111.0 |
| 2024-08-27 | 12.89 (+0.37) | 0.16 (0.0) | 2.28 (+0.01) | 323 | 18.72 | 0 | 0.0 | 11 | 0.64 | 1725 | 112.0 | 109.5 | 113.0 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-26 | 12.52 (+0.1) | 0.16 (0.0) | 2.27 (+0.02) | 78 | 4.56 | 0 | 0.0 | 19 | 1.11 | 1710 | 110.5 | 111.0 | 112.0 | 109.0 |
| 2024-08-23 | 12.42 (+0.11) | 0.16 (0.0) | 2.25 (-0.02) | 211 | 13.97 | 0 | 0.0 | -20 | 1.32 | 1510 | 109.5 | 107.5 | 110.0 | 106.5 |
| 2024-08-22 | 12.31 (+0.07) | 0.16 (0.0) | 2.27 (+0.09) | 103 | 2.7 | 0 | 0.0 | 86 | 2.25 | 3816 | 109.0 | 109.5 | 113.0 | 107.0 |
| 2024-08-21 | 12.24 (+0.11) | 0.16 (0.0) | 2.18 (-0.09) | 104 | 5.26 | 0 | 0.0 | -85 | 4.3 | 1978 | 107.5 | 109.0 | 110.0 | 107.0 |
| 2024-08-20 | 12.13 (+3.22) | 0.16 (+0.04) | 2.27 (+0.15) | 2983 | 50.19 | 35 | 0.59 | 139 | 2.34 | 5944 | 109.0 | 104.5 | 109.5 | 102.5 |
| 2024-08-19 | 8.91 (+0.38) | 0.12 (+0.03) | 2.12 (+0.04) | 373 | 25.12 | 30 | 2.02 | 33 | 2.22 | 1485 | 102.5 | 99.9 | 103.0 | 99.0 |
| 2024-08-16 | 8.53 (-0.04) | 0.09 (+0.03) | 2.08 (+0.01) | 114 | 11.11 | 30 | 2.92 | 5 | 0.49 | 1026 | 99.3 | 99.2 | 101.0 | 97.7 |
| 2024-08-15 | 8.57 (+0.07) | 0.06 (0.0) | 2.07 (-0.03) | 134 | 16.36 | 0 | 0.0 | -22 | 2.69 | 819 | 98.3 | 98.5 | 98.8 | 96.8 |
| 2024-08-14 | 8.5 (+0.01) | 0.06 (0.0) | 2.1 (+0.07) | 26 | 1.0 | 0 | 0.0 | 60 | 2.32 | 2589 | 97.8 | 96.7 | 101.0 | 96.0 |
| 2024-08-13 | 8.49 (+0.11) | 0.06 (0.0) | 2.03 (+0.03) | 111 | 6.13 | 0 | 0.0 | 26 | 1.44 | 1811 | 96.0 | 90.8 | 96.7 | 89.6 |
| 2024-08-12 | 8.38 (+0.09) | 0.06 (0.0) | 2.0 (0.0) | 197 | 18.04 | 0 | 0.0 | 5 | 0.46 | 1092 | 90.0 | 86.7 | 90.2 | 86.1 |
| 2024-08-09 | 8.29 (-0.2) | 0.06 (0.0) | 2.0 (0.0) | -181 | 18.66 | 0 | 0.0 | -3 | 0.31 | 970 | 85.2 | 88.8 | 88.8 | 85.2 |
| 2024-08-08 | 8.49 (+0.01) | 0.06 (0.0) | 2.0 (0.0) | 73 | 4.09 | 0 | 0.0 | 0 | 0.0 | 1786 | 84.2 | 80.2 | 86.8 | 80.0 |
| 2024-08-07 | 8.48 (+0.47) | 0.06 (0.0) | 2.0 (+0.01) | 419 | 55.28 | 0 | 0.0 | 6 | 0.79 | 758 | 80.4 | 77.2 | 80.4 | 77.0 |
| 2024-08-06 | 8.01 (+0.58) | 0.06 (-0.18) | 1.99 (-0.03) | 537 | 22.15 | -171 | 7.05 | -26 | 1.07 | 2424 | 73.1 | 79.3 | 80.5 | 71.4 |
| 2024-08-05 | 7.43 (-0.03) | 0.24 (0.0) | 2.02 (-0.03) | -22 | 2.47 | 1 | 0.11 | -26 | 2.91 | 892 | 79.3 | 87.5 | 87.5 | 79.3 |
| 2024-08-02 | 7.46 (-0.25) | 0.24 (0.0) | 2.05 (-0.01) | -259 | 32.74 | 1 | 0.13 | -8 | 1.01 | 791 | 88.1 | 91.5 | 91.5 | 88.0 |
| 2024-08-01 | 7.71 (+0.04) | 0.24 (0.0) | 2.06 (0.0) | 115 | 31.51 | 0 | 0.0 | -4 | 1.1 | 365 | 92.7 | 92.1 | 92.7 | 91.5 |
| 2024-07-31 | 7.67 (-0.03) | 0.24 (0.0) | 2.06 (0.0) | -43 | 10.24 | 0 | 0.0 | -1 | 0.24 | 420 | 90.3 | 89.3 | 91.4 | 88.8 |
| 2024-07-30 | 7.7 (+0.13) | 0.24 (0.0) | 2.06 (-0.02) | 118 | 11.84 | 1 | 0.1 | -10 | 1.0 | 997 | 90.2 | 90.8 | 91.0 | 88.0 |
| 2024-07-29 | 7.57 (-0.29) | 0.24 (0.0) | 2.08 (+0.01) | -248 | 29.92 | 0 | 0.0 | 4 | 0.48 | 829 | 91.0 | 95.7 | 96.4 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-26 | 7.86 (-0.04) | 0.24 (0.0) | 2.07 (-0.01) | -51 | 10.12 | 0 | 0.0 | -7 | 1.39 | 504 | 94.1 | 95.0 | 95.0 | 93.5 |
| 2024-07-23 | 7.9 (-0.2) | 0.24 (0.0) | 2.08 (-0.01) | -199 | 29.39 | 0 | 0.0 | -9 | 1.33 | 677 | 96.7 | 97.9 | 97.9 | 95.7 |
| 2024-07-22 | 8.1 (-0.09) | 0.24 (0.0) | 2.09 (-0.02) | -258 | 22.97 | 6 | 0.53 | -15 | 1.34 | 1123 | 95.7 | 99.9 | 100.5 | 95.5 |
| 2024-07-19 | 8.19 (-0.2) | 0.24 (0.0) | 2.11 (-0.05) | -230 | 26.74 | 0 | 0.0 | -51 | 5.93 | 860 | 99.8 | 102.0 | 102.0 | 99.8 |
| 2024-07-18 | 8.39 (-0.16) | 0.24 (0.0) | 2.16 (-0.04) | -108 | 8.61 | 0 | 0.0 | -34 | 2.71 | 1254 | 102.0 | 103.5 | 105.5 | 101.5 |
| 2024-07-17 | 8.55 (-0.07) | 0.24 (0.0) | 2.2 (+0.06) | -265 | 13.02 | 0 | 0.0 | 52 | 2.56 | 2035 | 105.5 | 107.0 | 108.0 | 104.5 |
| 2024-07-16 | 8.62 (+0.57) | 0.24 (0.0) | 2.14 (+0.04) | 563 | 24.25 | 0 | 0.0 | 36 | 1.55 | 2322 | 106.0 | 103.0 | 106.0 | 103.0 |
| 2024-07-15 | 8.05 (+0.02) | 0.24 (0.0) | 2.1 (-0.01) | 64 | 11.23 | 0 | 0.0 | -3 | 0.53 | 570 | 103.0 | 102.5 | 103.0 | 101.0 |
| 2024-07-12 | 8.03 (+0.13) | 0.24 (0.0) | 2.11 (+0.02) | 146 | 19.92 | 0 | 0.0 | 17 | 2.32 | 733 | 102.5 | 101.5 | 104.0 | 101.0 |
| 2024-07-11 | 7.9 (-0.11) | 0.24 (0.0) | 2.09 (-0.02) | -115 | 12.92 | 0 | 0.0 | -26 | 2.92 | 890 | 103.0 | 104.5 | 105.0 | 102.5 |
| 2024-07-10 | 8.01 (+0.49) | 0.24 (0.0) | 2.11 (+0.03) | 733 | 42.39 | 0 | 0.0 | 32 | 1.85 | 1729 | 103.5 | 100.5 | 104.0 | 100.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | 25.4 (-1.07) | 0.73 (0.0) | 2.7 (-0.3) | -861 | 14.13 | 1 | 0.02 | -276 | 4.53 | 6094 | 144.5 | 152.0 | 152.0 | 142.0 |
| 2025-07-04 | 26.47 (-0.43) | 0.73 (+0.66) | 3.0 (+0.38) | -1897 | 6.07 | 598 | 1.91 | 350 | 1.12 | 31232 | 150.5 | 155.0 | 163.0 | 147.5 |
| 2025-06-27 | 26.9 (+0.07) | 0.07 (+0.07) | 2.62 (-0.02) | -294 | 2.67 | 68 | 0.62 | -25 | 0.23 | 11028 | 151.0 | 144.0 | 155.0 | 141.5 |
| 2025-06-20 | 26.83 (+0.67) | 0.0 (0.0) | 2.64 (-0.11) | 369 | 3.68 | -52 | 0.52 | -96 | 0.96 | 10035 | 146.5 | 148.0 | 155.0 | 142.0 |
| 2025-06-13 | 26.16 (-3.93) | 0.0 (-0.05) | 2.75 (-0.03) | -3988 | 22.08 | -60 | 0.33 | -32 | 0.18 | 18061 | 148.5 | 153.0 | 159.5 | 148.0 |
| 2025-06-06 | 30.09 (-2.6) | 0.05 (-0.68) | 2.78 (-0.59) | -1885 | 8.67 | -619 | 2.85 | -531 | 2.44 | 21738 | 152.0 | 167.0 | 169.5 | 151.0 |
| 2025-05-29 | 32.69 (-0.31) | 0.73 (-0.18) | 3.37 (+0.3) | 409 | 2.63 | -163 | 1.05 | 274 | 1.76 | 15568 | 168.0 | 168.0 | 173.5 | 162.5 |
| 2025-05-23 | 33.0 (+2.15) | 0.91 (+0.62) | 3.07 (-0.48) | 1864 | 8.62 | 564 | 2.61 | -435 | 2.01 | 21625 | 166.5 | 178.0 | 180.0 | 166.5 |
| 2025-05-16 | 30.85 (+13.18) | 0.29 (-1.48) | 3.55 (+0.13) | 12031 | 18.92 | -1342 | 2.11 | 118 | 0.19 | 63588 | 180.5 | 152.0 | 181.0 | 146.0 |
| 2025-05-09 | 17.67 (-0.82) | 1.77 (-0.13) | 3.42 (+0.14) | -632 | 2.51 | -119 | 0.47 | 128 | 0.51 | 25157 | 149.0 | 143.5 | 150.0 | 132.5 |
| 2025-05-02 | 18.49 (-1.34) | 1.9 (-0.06) | 3.28 (-0.24) | -1401 | 4.84 | -55 | 0.19 | -217 | 0.75 | 28969 | 142.0 | 150.0 | 150.0 | 138.5 |
| 2025-04-25 | 19.83 (+2.39) | 1.96 (-0.73) | 3.52 (+0.2) | 1604 | 5.47 | -456 | 1.56 | 182 | 0.62 | 29301 | 144.5 | 125.5 | 144.5 | 112.5 |
| 2025-04-18 | 17.44 (+1.36) | 2.69 (-1.21) | 3.32 (+0.26) | 1643 | 7.4 | -1100 | 4.96 | 242 | 1.09 | 22190 | 124.0 | 117.0 | 133.0 | 115.5 |
| 2025-04-11 | 16.08 (-2.6) | 3.9 (0.0) | 3.06 (-1.24) | -2068 | 17.29 | -1 | 0.01 | -1127 | 9.42 | 11963 | 113.0 | 144.0 | 144.0 | 112.5 |
| 2025-04-02 | 18.68 (-1.01) | 3.9 (+0.44) | 4.3 (0.0) | -1029 | 10.33 | 402 | 4.04 | -8 | 0.08 | 9958 | 160.0 | 143.0 | 160.0 | 143.0 |
| 2025-03-28 | 19.69 (+1.5) | 3.46 (-0.29) | 4.3 (-0.16) | 1455 | 12.46 | -258 | 2.21 | -139 | 1.19 | 11677 | 151.0 | 167.0 | 168.0 | 149.5 |
| 2025-03-21 | 18.19 (+1.52) | 3.75 (+0.27) | 4.46 (+0.38) | 1435 | 7.87 | 238 | 1.31 | 345 | 1.89 | 18230 | 165.0 | 148.5 | 165.5 | 148.0 |
| 2025-03-14 | 16.67 (+1.08) | 3.48 (-1.95) | 4.08 (-0.74) | 1431 | 6.03 | -1770 | 7.46 | -672 | 2.83 | 23728 | 147.5 | 165.5 | 167.5 | 139.0 |
| 2025-03-07 | 15.59 (+1.03) | 5.43 (+0.07) | 4.82 (+0.26) | 1402 | 7.19 | 62 | 0.32 | 237 | 1.21 | 19511 | 165.5 | 164.0 | 179.5 | 153.5 |
| 2025-02-27 | 14.56 (-0.23) | 5.36 (-0.77) | 4.56 (+0.07) | -116 | 0.52 | -696 | 3.1 | 60 | 0.27 | 22416 | 166.0 | 166.0 | 183.0 | 164.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-21 | 14.79 (-1.68) | 6.13 (-1.52) | 4.49 (-0.31) | -1029 | 3.67 | -1386 | 4.94 | -278 | 0.99 | 28047 | 166.5 | 184.0 | 189.5 | 166.5 |
| 2025-02-14 | 16.47 (+0.18) | 7.65 (0.0) | 4.8 (+0.33) | 211 | 7.94 | 0 | 0.0 | 301 | 11.32 | 2659 | 178.5 | 177.0 | 181.0 | 172.0 |
| 2025-02-07 | 16.29 (+2.09) | 7.65 (-0.05) | 4.47 (+0.34) | 2243 | 21.04 | -50 | 0.47 | 305 | 2.86 | 10662 | 177.0 | 167.5 | 177.0 | 162.0 |
| 2025-01-22 | 14.2 (+2.54) | 7.7 (-0.43) | 4.13 (-0.31) | 2322 | 11.7 | 115 | 0.58 | -282 | 1.42 | 19842 | 175.0 | 172.5 | 178.5 | 167.0 |
| 2025-01-17 | 11.66 (+0.08) | 8.13 (+0.83) | 4.44 (+0.07) | 318 | 0.93 | 768 | 2.23 | 73 | 0.21 | 34373 | 171.0 | 158.5 | 174.5 | 145.0 |
| 2025-01-10 | 11.58 (-0.01) | 7.3 (-0.19) | 4.37 (+0.3) | 27 | 0.89 | -177 | 5.8 | 267 | 8.75 | 3050 | 158.5 | 164.5 | 168.0 | 157.0 |
| 2025-01-03 | 11.59 (+0.09) | 7.49 (0.0) | 4.07 (-0.07) | 104 | 8.26 | 0 | 0.0 | -55 | 4.37 | 1259 | 159.5 | 166.5 | 166.5 | 159.5 |
| 2024-12-31 | 11.5 (-0.02) | 7.49 (+0.22) | 4.14 (-0.01) | 544 | 7.64 | 200 | 2.81 | 20 | 0.28 | 7123 | 118.5 | 121.0 | 122.5 | 116.0 |
| 2024-12-27 | 11.52 (-4.65) | 7.27 (+1.94) | 4.15 (-0.42) | -4970 | 6.62 | 1763 | 2.35 | -375 | 0.5 | 75031 | 171.5 | 164.5 | 187.5 | 160.5 |
| 2024-12-20 | 16.17 (-1.6) | 5.33 (-0.63) | 4.57 (-0.1) | -1266 | 12.1 | -571 | 5.46 | -97 | 0.93 | 10463 | 161.5 | 168.5 | 169.0 | 153.0 |
| 2024-12-13 | 17.77 (+0.69) | 5.96 (0.0) | 4.67 (-0.26) | 517 | 4.72 | 0 | 0.0 | -234 | 2.14 | 10955 | 166.0 | 179.5 | 182.0 | 165.0 |
| 2024-12-06 | 17.08 (+2.17) | 5.96 (+3.23) | 4.93 (+1.38) | 1698 | 1.73 | 2925 | 2.98 | 1254 | 1.28 | 98023 | 181.0 | 146.0 | 183.0 | 145.0 |
| 2024-11-29 | 14.91 (-2.98) | 2.73 (+0.31) | 3.55 (+0.35) | -3178 | 7.79 | 282 | 0.69 | 322 | 0.79 | 40820 | 147.0 | 142.0 | 154.0 | 130.5 |
| 2024-11-22 | 17.89 (+0.62) | 2.42 (-0.47) | 3.2 (-0.28) | 838 | 7.53 | -430 | 3.86 | -262 | 2.35 | 11128 | 131.5 | 135.5 | 135.5 | 126.5 |
| 2024-11-15 | 17.27 (+0.18) | 2.89 (0.0) | 3.48 (-0.28) | 123 | 1.26 | 0 | 0.0 | -253 | 2.58 | 9790 | 135.5 | 146.0 | 148.5 | 135.0 |
| 2024-11-08 | 17.09 (-0.75) | 2.89 (+0.12) | 3.76 (+0.07) | -649 | 3.44 | 118 | 0.63 | 68 | 0.36 | 18846 | 145.0 | 144.5 | 155.5 | 141.0 |
| 2024-11-01 | 17.84 (+2.58) | 2.77 (+0.36) | 3.69 (-0.07) | 1961 | 11.09 | 319 | 1.8 | -63 | 0.36 | 17678 | 144.0 | 145.5 | 149.5 | 139.5 |
| 2024-10-25 | 15.26 (-0.96) | 2.41 (+0.23) | 3.76 (+0.23) | -339 | 0.61 | 346 | 0.62 | 209 | 0.38 | 55564 | 145.0 | 143.0 | 161.0 | 143.0 |
| 2024-10-18 | 16.22 (+0.66) | 2.18 (-1.0) | 3.53 (-0.52) | 1088 | 2.9 | -910 | 2.42 | -478 | 1.27 | 37578 | 143.5 | 152.0 | 155.5 | 138.5 |
| 2024-10-11 | 15.56 (+2.85) | 3.18 (+0.12) | 4.05 (+0.02) | 2778 | 9.73 | 109 | 0.38 | 25 | 0.09 | 28563 | 148.5 | 154.5 | 154.5 | 143.5 |
| 2024-10-04 | 12.71 (+0.13) | 3.06 (+0.16) | 4.03 (-0.41) | -177 | 0.45 | 150 | 0.38 | -371 | 0.94 | 39594 | 151.5 | 146.0 | 152.0 | 142.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-27 | 12.58 (-1.55) | 2.9 (+1.02) | 4.44 (+0.99) | -1943 | 1.71 | 925 | 0.81 | 894 | 0.79 | 113781 | 146.0 | 141.0 | 161.0 | 134.0 |
| 2024-09-20 | 14.13 (-0.41) | 1.88 (+1.72) | 3.45 (+0.25) | -604 | 0.66 | 1557 | 1.71 | 223 | 0.25 | 91015 | 138.5 | 131.5 | 152.5 | 122.0 |
| 2024-09-13 | 14.54 (+1.15) | 0.16 (0.0) | 3.2 (+0.88) | 822 | 1.54 | 0 | 0.0 | 800 | 1.5 | 53220 | 131.5 | 108.0 | 137.5 | 108.0 |
| 2024-09-06 | 13.39 (-1.14) | 0.16 (0.0) | 2.32 (-0.12) | -1067 | 7.84 | 0 | 0.0 | -112 | 0.82 | 13610 | 109.0 | 117.0 | 120.5 | 99.9 |
| 2024-08-30 | 14.53 (+2.11) | 0.16 (0.0) | 2.44 (+0.19) | 1942 | 13.25 | 0 | 0.0 | 178 | 1.21 | 14654 | 115.0 | 111.0 | 124.0 | 109.0 |
| 2024-08-23 | 12.42 (+3.89) | 0.16 (+0.07) | 2.25 (+0.17) | 3774 | 25.61 | 65 | 0.44 | 153 | 1.04 | 14734 | 109.5 | 99.9 | 113.0 | 99.0 |
| 2024-08-16 | 8.53 (+0.24) | 0.09 (+0.03) | 2.08 (+0.08) | 582 | 7.93 | 30 | 0.41 | 74 | 1.01 | 7339 | 99.3 | 86.7 | 101.0 | 86.1 |
| 2024-08-09 | 8.29 (+0.83) | 0.06 (-0.18) | 2.0 (-0.05) | 826 | 12.09 | -170 | 2.49 | -49 | 0.72 | 6832 | 85.2 | 87.5 | 88.8 | 71.4 |
| 2024-08-02 | 7.46 (-0.4) | 0.24 (0.0) | 2.05 (-0.02) | -317 | 9.32 | 2 | 0.06 | -19 | 0.56 | 3403 | 88.1 | 95.7 | 96.4 | 88.0 |
| 2024-07-26 | 7.86 (-0.33) | 0.24 (0.0) | 2.07 (-0.04) | -508 | 22.03 | 6 | 0.26 | -31 | 1.34 | 2306 | 94.1 | 99.9 | 100.5 | 93.5 |
| 2024-07-19 | 8.19 (+0.16) | 0.24 (0.0) | 2.11 (0.0) | 24 | 0.34 | 0 | 0.0 | 0 | 0.0 | 7042 | 99.8 | 102.5 | 108.0 | 99.8 |
| 2024-07-12 | 8.03 (+0.01) | 0.24 (0.0) | 2.11 (-0.04) | 467 | 8.67 | 0 | 0.0 | -36 | 0.67 | 5384 | 102.5 | 103.5 | 105.0 | 98.5 |
| 2024-07-05 | 8.02 (+0.24) | 0.24 (0.0) | 2.15 (+0.02) | 796 | 22.72 | 0 | 0.0 | 16 | 0.46 | 3503 | 102.0 | 101.0 | 103.0 | 98.0 |
| 2024-06-28 | 7.78 (-0.12) | 0.24 (+0.01) | 2.13 (-0.02) | -113 | 3.98 | 8 | 0.28 | -23 | 0.81 | 2837 | 100.5 | 103.0 | 104.0 | 99.0 |
| 2024-06-21 | 7.9 (-0.11) | 0.23 (+0.02) | 2.15 (-0.01) | -108 | 1.9 | 12 | 0.21 | -2 | 0.04 | 5683 | 103.0 | 104.0 | 106.5 | 101.5 |
| 2024-06-14 | 8.01 (-0.09) | 0.21 (+0.02) | 2.16 (+0.07) | -263 | 3.33 | 23 | 0.29 | 60 | 0.76 | 7894 | 104.0 | 100.5 | 106.5 | 98.6 |
| 2024-06-07 | 8.1 (+0.57) | 0.19 (0.0) | 2.09 (-0.02) | 517 | 14.92 | 0 | 0.0 | -20 | 0.58 | 3465 | 100.0 | 100.0 | 101.5 | 96.2 |
| 2024-05-31 | 7.53 (+0.23) | 0.19 (0.0) | 2.11 (+0.01) | 321 | 7.93 | 1 | 0.02 | 11 | 0.27 | 4050 | 99.0 | 101.0 | 103.0 | 98.9 |
| 2024-05-24 | 7.3 (-0.57) | 0.19 (+0.19) | 2.1 (+0.03) | -898 | 14.7 | 170 | 2.78 | 25 | 0.41 | 6110 | 99.9 | 96.1 | 103.0 | 95.2 |
| 2024-05-17 | 7.87 (+0.28) | 0.0 (0.0) | 2.07 (-0.01) | 305 | 14.41 | 0 | 0.0 | -9 | 0.43 | 2116 | 96.0 | 93.8 | 97.3 | 93.2 |
| 2024-05-10 | 7.59 (+0.13) | 0.0 (0.0) | 2.08 (-0.03) | 190 | 9.9 | 0 | 0.0 | -28 | 1.46 | 1919 | 93.6 | 96.8 | 97.3 | 93.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 7.46 (+0.02) | 0.0 (0.0) | 2.11 (-0.01) | -46 | 2.58 | 0 | 0.0 | -3 | 0.17 | 1781 | 95.6 | 94.6 | 98.0 | 94.2 |
| 2024-04-26 | 7.44 (+0.58) | 0.0 (0.0) | 2.12 (-0.01) | 105 | 3.91 | 0 | 0.0 | -10 | 0.37 | 2685 | 93.8 | 93.2 | 94.8 | 91.2 |
| 2024-04-19 | 6.86 (+0.18) | 0.0 (0.0) | 2.13 (-0.34) | -308 | 3.93 | 0 | 0.0 | -308 | 3.93 | 7839 | 93.5 | 102.0 | 102.0 | 91.1 |
| 2024-04-12 | 6.68 (-1.23) | 0.0 (0.0) | 2.47 (-0.15) | -862 | 17.04 | 0 | 0.0 | -134 | 2.65 | 5059 | 103.5 | 110.0 | 111.0 | 102.0 |
| 2024-04-03 | 7.91 (+0.79) | 0.0 (0.0) | 2.62 (+0.05) | 672 | 21.03 | 0 | 0.0 | 37 | 1.16 | 3196 | 110.0 | 107.0 | 111.5 | 107.0 |
| 2024-03-29 | 7.12 (-0.14) | 0.0 (0.0) | 2.57 (-0.05) | 29 | 0.57 | 0 | 0.0 | -47 | 0.93 | 5072 | 107.0 | 109.5 | 112.0 | 106.5 |
| 2024-03-22 | 7.26 (-0.96) | 0.0 (0.0) | 2.62 (+0.01) | -791 | 13.92 | 0 | 0.0 | 14 | 0.25 | 5681 | 109.0 | 106.0 | 110.0 | 105.0 |
| 2024-03-15 | 8.22 (-2.77) | 0.0 (0.0) | 2.61 (-0.13) | -2600 | 32.59 | 0 | 0.0 | -117 | 1.47 | 7979 | 105.5 | 108.0 | 110.5 | 105.0 |
| 2024-03-08 | 10.99 (-0.73) | 0.0 (0.0) | 2.74 (-0.22) | -625 | 3.77 | 0 | 0.0 | -201 | 1.21 | 16589 | 108.0 | 125.0 | 126.0 | 107.0 |
| 2024-03-01 | 11.72 (-0.04) | 0.0 (0.0) | 2.96 (0.0) | 217 | 0.65 | 0 | 0.0 | -2 | 0.01 | 33617 | 122.0 | 125.0 | 133.0 | 120.0 |
| 2024-02-23 | 11.76 (+0.6) | 0.0 (0.0) | 2.96 (-0.03) | 1195 | 4.57 | 0 | 0.0 | -19 | 0.07 | 26149 | 125.0 | 118.5 | 125.5 | 113.5 |
| 2024-02-16 | 11.16 (+1.41) | 0.0 (0.0) | 2.99 (+0.67) | 1295 | 15.92 | 0 | 0.0 | 607 | 7.46 | 8134 | 118.5 | 110.0 | 118.5 | 109.0 |
| 2024-02-05 | 9.75 (-0.31) | 0.0 (0.0) | 2.32 (-0.02) | -354 | 31.78 | 0 | 0.0 | -18 | 1.62 | 1114 | 108.0 | 111.5 | 111.5 | 108.0 |
| 2024-02-02 | 10.06 (-0.35) | 0.0 (0.0) | 2.34 (-0.01) | -198 | 2.88 | 0 | 0.0 | -5 | 0.07 | 6885 | 110.5 | 106.5 | 111.5 | 105.0 |
| 2024-01-26 | 10.41 (-0.35) | 0.0 (0.0) | 2.35 (-0.01) | -330 | 5.19 | 0 | 0.0 | -7 | 0.11 | 6363 | 106.0 | 107.0 | 112.0 | 106.0 |
| 2024-01-19 | 10.76 (-0.71) | 0.0 (0.0) | 2.36 (-0.1) | -658 | 7.25 | 0 | 0.0 | -89 | 0.98 | 9076 | 106.0 | 112.0 | 114.5 | 104.5 |
| 2024-01-12 | 11.47 (-0.32) | 0.0 (0.0) | 2.46 (-0.18) | -642 | 7.88 | 0 | 0.0 | -200 | 2.45 | 8147 | 111.0 | 119.0 | 121.0 | 111.0 |
| 2023-12-29 | 11.79 (-0.57) | 0.0 (0.0) | 2.64 (+0.03) | -731 | 6.29 | 0 | 0.0 | 26 | 0.22 | 11616 | 120.0 | 118.5 | 124.0 | 118.0 |
| 2023-12-22 | 12.36 (-1.39) | 0.0 (0.0) | 2.61 (-0.08) | -698 | 9.0 | 0 | 0.0 | -70 | 0.9 | 7756 | 118.0 | 119.0 | 120.0 | 115.5 |
| 2023-12-15 | 13.75 (-0.03) | 0.0 (-1.3) | 2.69 (-0.28) | 368 | 1.85 | -1170 | 5.87 | -252 | 1.26 | 19923 | 119.0 | 129.0 | 130.5 | 118.5 |
| 2023-12-08 | 13.78 (+1.39) | 1.3 (+0.06) | 2.97 (-0.31) | 1190 | 6.95 | 50 | 0.29 | -282 | 1.65 | 17131 | 127.5 | 132.5 | 135.0 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 12.39 (+0.42) | 1.24 (0.0) | 3.28 (+0.28) | 724 | 1.79 | 0 | 0.0 | 252 | 0.62 | 40402 | 131.0 | 130.5 | 138.0 | 124.5 |
| 2023-11-24 | 11.97 (-0.55) | 1.24 (+1.24) | 3.0 (+0.46) | -450 | 0.67 | 1120 | 1.67 | 415 | 0.62 | 66946 | 128.0 | 118.5 | 136.0 | 117.0 |
| 2023-11-17 | 12.52 (+4.83) | 0.0 (0.0) | 2.54 (+0.11) | 4321 | 17.33 | 0 | 0.0 | 100 | 0.4 | 24930 | 118.5 | 107.0 | 121.5 | 106.5 |
| 2023-11-10 | 7.69 (-0.59) | 0.0 (0.0) | 2.43 (+0.02) | -503 | 6.13 | 0 | 0.0 | 19 | 0.23 | 8208 | 105.0 | 109.0 | 114.0 | 104.5 |
| 2023-11-03 | 8.28 (-0.88) | 0.0 (0.0) | 2.41 (+0.01) | -449 | 5.97 | 0 | 0.0 | 4 | 0.05 | 7525 | 107.0 | 106.5 | 111.0 | 104.5 |
| 2023-10-27 | 9.16 (-0.2) | 0.0 (0.0) | 2.4 (-0.19) | -472 | 3.5 | 0 | 0.0 | -165 | 1.22 | 13477 | 105.5 | 110.5 | 117.0 | 104.5 |
| 2023-10-20 | 9.36 (-2.5) | 0.0 (0.0) | 2.59 (-1.22) | -2321 | 8.62 | 0 | 0.0 | -1105 | 4.11 | 26916 | 112.0 | 119.5 | 121.5 | 107.0 |
| 2023-10-13 | 11.86 (+1.7) | 0.0 (0.0) | 3.81 (+1.44) | 1060 | 5.83 | 0 | 0.0 | 1297 | 7.13 | 18182 | 120.5 | 108.0 | 120.5 | 105.5 |
| 2023-10-06 | 10.16 (-1.47) | 0.0 (0.0) | 2.37 (-0.01) | -1136 | 27.13 | 0 | 0.0 | -8 | 0.19 | 4187 | 103.5 | 105.0 | 107.5 | 102.0 |
| 2023-09-28 | 11.63 (-0.97) | 0.0 (0.0) | 2.38 (-0.14) | -748 | 19.15 | 0 | 0.0 | -123 | 3.15 | 3907 | 103.5 | 110.0 | 110.5 | 103.0 |
| 2023-09-22 | 12.6 (+0.41) | 0.0 (0.0) | 2.52 (-0.11) | 832 | 8.51 | 0 | 0.0 | -101 | 1.03 | 9773 | 109.5 | 117.0 | 120.0 | 107.0 |
| 2023-09-15 | 12.19 (+0.76) | 0.0 (0.0) | 2.63 (+0.11) | 1774 | 10.68 | 0 | 0.0 | 96 | 0.58 | 16609 | 118.0 | 118.0 | 120.0 | 111.5 |
| 2023-09-08 | 11.43 (+3.9) | 0.0 (0.0) | 2.52 (-0.19) | 4398 | 19.67 | 0 | 0.0 | -171 | 0.76 | 22362 | 117.5 | 117.5 | 120.0 | 113.5 |
| 2023-09-01 | 7.53 (+2.48) | 0.0 (0.0) | 2.71 (+0.33) | 2285 | 9.27 | 0 | 0.0 | 295 | 1.2 | 24654 | 114.0 | 100.0 | 115.0 | 98.3 |
| 2023-08-25 | 5.05 (+0.73) | 0.0 (0.0) | 2.38 (+0.03) | 469 | 10.82 | 0 | 0.0 | 35 | 0.81 | 4334 | 99.6 | 100.0 | 102.0 | 97.2 |
| 2023-08-18 | 4.32 (+0.41) | 0.0 (0.0) | 2.35 (-0.04) | 324 | 4.67 | 0 | 0.0 | -40 | 0.58 | 6945 | 99.5 | 97.0 | 103.0 | 92.1 |
| 2023-08-11 | 3.91 (-1.66) | 0.0 (0.0) | 2.39 (-0.13) | -1645 | 14.31 | 0 | 0.0 | -113 | 0.98 | 11495 | 98.1 | 108.5 | 109.0 | 98.0 |
| 2023-08-04 | 5.57 (-0.99) | 0.0 (0.0) | 2.52 (-0.21) | -883 | 6.76 | 0 | 0.0 | -191 | 1.46 | 13069 | 109.0 | 124.0 | 124.5 | 107.0 |
| 2023-07-28 | 6.56 (+0.92) | 0.0 (0.0) | 2.73 (+0.27) | 686 | 1.93 | 0 | 0.0 | 238 | 0.67 | 35583 | 120.0 | 113.5 | 125.0 | 109.0 |
| 2023-07-21 | 5.64 (+0.22) | 0.0 (0.0) | 2.46 (+0.18) | 459 | 2.46 | 0 | 0.0 | 159 | 0.85 | 18690 | 112.5 | 107.5 | 118.0 | 106.0 |
| 2023-07-14 | 5.42 (-0.19) | 0.0 (-0.25) | 2.28 (-0.03) | -196 | 2.24 | -227 | 2.6 | -18 | 0.21 | 8734 | 106.0 | 108.5 | 112.0 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 5.61 (+0.29) | 0.25 (0.0) | 2.31 (-0.09) | 432 | 6.53 | 0 | 0.0 | -88 | 1.33 | 6611 | 108.5 | 113.0 | 116.0 | 107.0 |
| 2023-06-30 | 5.32 (+0.22) | 0.25 (0.0) | 2.4 (+0.01) | -172 | 2.9 | 0 | 0.0 | 11 | 0.19 | 5937 | 112.0 | 114.5 | 115.5 | 108.5 |
| 2023-06-21 | 5.1 (-0.43) | 0.25 (0.0) | 2.39 (+0.04) | -559 | 5.44 | 0 | 0.0 | 37 | 0.36 | 10268 | 115.5 | 116.0 | 120.5 | 114.0 |
| 2023-06-16 | 5.53 (-0.58) | 0.25 (-0.08) | 2.35 (+0.02) | -753 | 6.4 | -75 | 0.64 | 16 | 0.14 | 11763 | 114.0 | 114.0 | 119.5 | 113.0 |
| 2023-06-09 | 6.11 (-0.91) | 0.33 (0.0) | 2.33 (-0.08) | -575 | 5.84 | 0 | 0.0 | -70 | 0.71 | 9842 | 113.0 | 117.5 | 120.0 | 113.0 |
| 2023-06-02 | 7.02 (-0.48) | 0.33 (0.0) | 2.41 (+0.03) | -593 | 2.95 | 0 | 0.0 | 19 | 0.09 | 20082 | 116.5 | 106.5 | 119.5 | 106.0 |
| 2023-05-26 | 7.5 (-0.4) | 0.33 (-0.06) | 2.38 (0.0) | 44 | 0.73 | -51 | 0.84 | 1 | 0.02 | 6046 | 106.0 | 108.5 | 112.5 | 105.5 |
| 2023-05-19 | 7.9 (+0.33) | 0.39 (0.0) | 2.38 (+0.06) | 276 | 4.54 | 0 | 0.0 | 62 | 1.02 | 6081 | 108.0 | 106.0 | 111.5 | 103.5 |
| 2023-05-12 | 7.57 (+0.07) | 0.39 (0.0) | 2.32 (-0.1) | 365 | 4.68 | 0 | 0.0 | -96 | 1.23 | 7800 | 107.5 | 111.5 | 113.0 | 103.5 |
| 2023-05-05 | 7.5 (+0.75) | 0.39 (0.0) | 2.42 (+0.04) | 452 | 6.06 | 0 | 0.0 | 36 | 0.48 | 7455 | 110.0 | 108.0 | 111.0 | 106.5 |
| 2023-04-28 | 6.75 (+1.28) | 0.39 (-0.29) | 2.38 (+0.01) | 250 | 1.53 | -261 | 1.6 | 14 | 0.09 | 16311 | 108.0 | 110.0 | 112.0 | 101.5 |
| 2023-04-21 | 5.47 (+0.57) | 0.68 (0.0) | 2.37 (-0.22) | -913 | 7.5 | 0 | 0.0 | -205 | 1.68 | 12180 | 111.5 | 123.0 | 126.0 | 111.0 |
| 2023-04-14 | 4.9 (-0.58) | 0.68 (0.0) | 2.59 (+0.18) | -229 | 1.36 | 0 | 0.0 | 165 | 0.98 | 16866 | 123.0 | 127.0 | 130.0 | 122.0 |
| 2023-04-07 | 5.48 (-0.11) | 0.68 (0.0) | 2.41 (+0.09) | 8 | 0.15 | 0 | 0.0 | 86 | 1.63 | 5291 | 125.5 | 122.0 | 126.5 | 119.5 |
| 2023-03-31 | 5.59 (-0.16) | 0.68 (0.0) | 2.32 (-0.22) | -41 | 0.33 | 0 | 0.0 | -199 | 1.61 | 12366 | 122.5 | 127.5 | 128.5 | 118.5 |
| 2023-03-24 | 5.75 (-1.73) | 0.68 (+0.31) | 2.54 (+0.12) | -994 | 3.13 | 278 | 0.88 | 105 | 0.33 | 31734 | 127.5 | 123.5 | 131.5 | 120.0 |
| 2023-03-17 | 7.48 (+2.4) | 0.37 (0.0) | 2.42 (-0.08) | 2931 | 9.82 | 0 | 0.0 | -74 | 0.25 | 29847 | 119.5 | 122.0 | 122.0 | 112.5 |
| 2023-03-10 | 5.08 (-1.52) | 0.37 (0.0) | 2.5 (+0.07) | -1190 | 3.38 | 3 | 0.01 | 67 | 0.19 | 35176 | 124.0 | 129.5 | 135.0 | 121.5 |
| 2023-03-03 | 6.6 (+1.47) | 0.37 (-0.16) | 2.43 (+0.09) | 1350 | 8.95 | -143 | 0.95 | 77 | 0.51 | 15091 | 127.0 | 122.5 | 129.5 | 122.0 |
| 2023-02-24 | 5.13 (-0.88) | 0.53 (0.0) | 2.34 (-1.03) | -847 | 1.44 | 0 | 0.0 | -924 | 1.57 | 58741 | 124.0 | 125.5 | 130.5 | 119.5 |
| 2023-02-17 | 6.01 (+0.52) | 0.53 (0.0) | 3.37 (+0.95) | 225 | 0.43 | 0 | 0.0 | 852 | 1.63 | 52417 | 123.0 | 115.0 | 124.0 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 5.49 (-2.9) | 0.53 (+0.36) | 2.42 (-0.17) | -2907 | 5.29 | 324 | 0.59 | -150 | 0.27 | 54944 | 115.0 | 117.5 | 119.5 | 112.5 |
| 2023-02-03 | 8.39 (+2.57) | 0.17 (+0.06) | 2.59 (+0.6) | 2410 | 4.36 | 52 | 0.09 | 538 | 0.97 | 55332 | 118.0 | 99.1 | 119.0 | 98.0 |
| 2023-01-17 | 5.82 (+0.67) | 0.11 (0.0) | 1.99 (0.0) | 568 | 9.87 | 0 | 0.0 | 6 | 0.1 | 5754 | 96.8 | 96.0 | 98.0 | 94.8 |
| 2023-01-13 | 5.15 (-0.51) | 0.11 (+0.11) | 1.99 (+0.01) | -488 | 1.64 | 100 | 0.34 | 7 | 0.02 | 29761 | 96.0 | 99.0 | 101.0 | 95.3 |
| 2023-01-06 | 5.66 (+0.11) | 0.0 (0.0) | 1.98 (+0.16) | 63 | 0.29 | 0 | 0.0 | 144 | 0.65 | 22103 | 96.7 | 89.0 | 98.2 | 88.7 |
| 2022-12-30 | 5.55 (-0.65) | 0.0 (0.0) | 1.82 (-0.02) | -387 | 3.17 | 0 | 0.0 | -18 | 0.15 | 12197 | 88.0 | 89.2 | 91.9 | 86.5 |
| 2022-12-23 | 6.2 (+0.16) | 0.0 (0.0) | 1.84 (-0.15) | 41 | 0.28 | 0 | 0.0 | -140 | 0.94 | 14882 | 88.8 | 95.5 | 96.4 | 85.9 |
| 2022-12-16 | 6.04 (-1.07) | 0.0 (0.0) | 1.99 (-0.15) | -1026 | 5.15 | 0 | 0.0 | -129 | 0.65 | 19920 | 95.7 | 104.5 | 104.5 | 95.6 |
| 2022-12-09 | 7.11 (-1.56) | 0.0 (0.0) | 2.14 (-0.23) | -1579 | 3.46 | 0 | 0.0 | -209 | 0.46 | 45570 | 105.5 | 108.0 | 112.0 | 102.0 |
| 2022-12-02 | 8.67 (-1.93) | 0.0 (0.0) | 2.37 (+0.32) | -1609 | 2.58 | 0 | 0.0 | 291 | 0.47 | 62379 | 107.0 | 95.5 | 109.5 | 93.7 |
| 2022-11-25 | 10.6 (+0.88) | 0.0 (0.0) | 2.05 (+0.04) | 136 | 0.3 | -1 | 0.0 | 34 | 0.08 | 44609 | 96.5 | 95.1 | 98.5 | 90.8 |
| 2022-11-18 | 9.72 (-2.07) | 0.0 (0.0) | 2.01 (+0.25) | -2364 | 3.47 | 0 | 0.0 | 229 | 0.34 | 68218 | 95.1 | 91.8 | 99.5 | 91.7 |
| 2022-11-11 | 11.79 (-2.43) | 0.0 (0.0) | 1.76 (+0.18) | -2412 | 3.32 | 1 | 0.0 | 161 | 0.22 | 72621 | 91.7 | 90.9 | 100.0 | 86.6 |
| 2022-11-04 | 14.22 (+2.99) | 0.0 (0.0) | 1.58 (+0.06) | 2777 | 4.54 | 0 | 0.0 | 53 | 0.09 | 61222 | 89.0 | 83.6 | 90.0 | 82.3 |
| 2022-10-28 | 11.23 (-3.3) | 0.0 (0.0) | 1.52 (+0.12) | -2869 | 3.54 | 0 | 0.0 | 106 | 0.13 | 81094 | 82.1 | 82.8 | 87.3 | 74.9 |
| 2022-10-21 | 14.53 (-3.55) | 0.0 (-0.13) | 1.4 (-0.03) | -2625 | 6.9 | -121 | 0.32 | -24 | 0.06 | 38019 | 80.1 | 83.2 | 91.5 | 80.0 |
| 2022-10-14 | 18.08 (+2.4) | 0.13 (0.0) | 1.43 (+0.02) | 2260 | 7.64 | 1 | 0.0 | 18 | 0.06 | 29587 | 85.8 | 86.9 | 89.4 | 78.0 |
| 2022-10-07 | 15.68 (-2.36) | 0.13 (+0.13) | 1.41 (+0.08) | -1973 | 3.05 | -100 | 0.15 | 70 | 0.11 | 64622 | 90.3 | 86.2 | 98.4 | 86.2 |
| 2022-09-30 | 18.04 (+3.7) | 0.0 (0.0) | 1.33 (-0.05) | 3145 | 5.97 | -70 | 0.13 | -37 | 0.07 | 52691 | 88.1 | 95.0 | 96.2 | 81.5 |
| 2022-09-23 | 14.34 (+1.54) | 0.0 (0.0) | 1.38 (+0.03) | 1440 | 4.89 | 1 | 0.0 | 21 | 0.07 | 29463 | 96.6 | 101.0 | 102.0 | 92.7 |
| 2022-09-16 | 12.8 (-0.43) | 0.0 (0.0) | 1.35 (-0.05) | -331 | 1.11 | 0 | 0.0 | -42 | 0.14 | 29942 | 100.0 | 105.0 | 109.5 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 13.23 (+3.16) | 0.0 (-0.18) | 1.4 (-0.09) | 2298 | 5.78 | -167 | 0.42 | -86 | 0.22 | 39767 | 104.5 | 120.0 | 121.0 | 98.6 |
| 2022-09-02 | 10.07 (+1.59) | 0.18 (0.0) | 1.49 (+0.11) | 1519 | 5.63 | 0 | 0.0 | 102 | 0.38 | 26993 | 120.0 | 119.0 | 125.5 | 118.5 |
| 2022-08-26 | 8.48 (-1.42) | 0.18 (-0.02) | 1.38 (0.0) | -1441 | 3.22 | -14 | 0.03 | 6 | 0.01 | 44797 | 125.5 | 131.0 | 132.5 | 124.0 |
| 2022-08-19 | 9.9 (-6.27) | 0.2 (-0.02) | 1.38 (+0.19) | -5500 | 4.64 | -15 | 0.01 | 169 | 0.14 | 118511 | 133.0 | 121.0 | 137.0 | 121.0 |
| 2022-08-12 | 16.17 (+0.28) | 0.22 (-0.4) | 1.19 (-0.03) | 190 | 0.43 | -364 | 0.83 | -27 | 0.06 | 44068 | 119.0 | 112.0 | 120.5 | 111.5 |
| 2022-08-05 | 15.89 (+1.54) | 0.62 (-0.01) | 1.22 (-0.03) | 1468 | 2.79 | -10 | 0.02 | -23 | 0.04 | 52710 | 116.0 | 119.0 | 122.0 | 110.0 |
| 2022-07-29 | 14.35 (-0.36) | 0.63 (-0.02) | 1.25 (-0.12) | -363 | 0.42 | -20 | 0.02 | -116 | 0.14 | 85584 | 120.5 | 141.0 | 142.0 | 118.0 |
| 2022-07-22 | 14.71 (-5.86) | 0.65 (-0.01) | 1.37 (+0.12) | -5192 | 4.89 | -8 | 0.01 | 115 | 0.11 | 106271 | 143.0 | 133.5 | 152.5 | 129.5 |
| 2022-07-15 | 20.57 (-4.08) | 0.66 (0.0) | 1.25 (+0.02) | -3772 | 3.77 | 0 | 0.0 | 14 | 0.01 | 100031 | 133.0 | 134.5 | 138.5 | 122.5 |
| 2022-07-08 | 24.65 (+4.39) | 0.66 (-1.21) | 1.23 (+0.07) | 3778 | 3.91 | -1096 | 1.13 | 67 | 0.07 | 96727 | 134.5 | 141.5 | 144.0 | 124.5 |
| 2022-07-01 | 20.26 (+2.76) | 1.87 (-1.08) | 1.16 (-0.09) | 2104 | 2.48 | -925 | 1.09 | -85 | 0.1 | 84996 | 140.5 | 163.0 | 170.5 | 137.0 |
| 2022-06-24 | 17.5 (+3.43) | 2.95 (-0.97) | 1.25 (-0.12) | 3233 | 3.62 | -878 | 0.98 | -108 | 0.12 | 89347 | 160.0 | 184.0 | 184.5 | 155.5 |
| 2022-06-17 | 14.07 (+0.04) | 3.92 (-0.42) | 1.37 (-0.15) | -3 | 0.01 | -380 | 0.7 | -136 | 0.25 | 53994 | 182.5 | 195.0 | 209.5 | 182.0 |
| 2022-06-10 | 14.03 (-1.34) | 4.34 (-1.1) | 1.52 (-0.17) | -1289 | 2.4 | -995 | 1.85 | -147 | 0.27 | 53734 | 201.0 | 214.0 | 215.5 | 194.5 |
| 2022-06-02 | 15.37 (+0.73) | 5.44 (-0.3) | 1.69 (+0.16) | 587 | 0.88 | -266 | 0.4 | 143 | 0.22 | 66344 | 213.5 | 197.0 | 215.5 | 195.5 |
| 2022-05-27 | 14.64 (+0.96) | 5.74 (-0.84) | 1.53 (-0.03) | 921 | 1.39 | -762 | 1.15 | -35 | 0.05 | 66407 | 192.5 | 210.0 | 214.0 | 190.0 |
| 2022-05-20 | 13.68 (-3.49) | 6.58 (-0.04) | 1.56 (0.0) | -2975 | 2.63 | -34 | 0.03 | 5 | 0.0 | 113014 | 208.0 | 202.0 | 219.0 | 196.0 |
| 2022-05-13 | 17.17 (+8.72) | 6.62 (-2.94) | 1.56 (+0.17) | 7707 | 6.6 | -2663 | 2.28 | 152 | 0.13 | 116832 | 197.0 | 190.0 | 200.5 | 179.0 |
| 2022-05-06 | 8.45 (-1.11) | 9.56 (-2.82) | 1.39 (-0.05) | -1615 | 2.58 | -2540 | 4.06 | -44 | 0.07 | 62558 | 192.0 | 200.0 | 217.0 | 191.0 |
| 2022-04-29 | 9.56 (+1.81) | 12.38 (-1.53) | 1.44 (-0.19) | 1598 | 1.71 | -1388 | 1.48 | -168 | 0.18 | 93595 | 199.5 | 206.0 | 216.0 | 190.0 |
| 2022-04-22 | 7.75 (-3.42) | 13.91 (-0.73) | 1.63 (+0.24) | -4247 | 5.03 | -653 | 0.77 | 210 | 0.25 | 84465 | 221.5 | 225.0 | 239.0 | 220.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 11.17 (+4.27) | 14.64 (-2.5) | 1.39 (+0.03) | 3808 | 5.27 | -2278 | 3.15 | 34 | 0.05 | 72324 | 225.5 | 265.5 | 268.5 | 220.0 |
| 2022-04-08 | 6.9 (+0.5) | 17.14 (-3.01) | 1.36 (+0.02) | 359 | 0.58 | -2720 | 4.4 | 10 | 0.02 | 61838 | 264.5 | 295.0 | 303.5 | 256.0 |
| 2022-04-01 | 6.4 (+0.02) | 20.15 (+0.81) | 1.34 (-0.22) | -55 | 0.08 | -177 | 0.25 | -190 | 0.27 | 71256 | 300.0 | 291.0 | 323.0 | 286.5 |
| 2022-03-25 | 6.38 (+0.15) | 19.34 (-0.98) | 1.56 (-0.28) | -36 | 0.03 | -877 | 0.72 | -259 | 0.21 | 122301 | 292.5 | 292.5 | 333.5 | 285.5 |
| 2022-03-18 | 6.23 (-0.78) | 20.32 (+0.94) | 1.84 (-0.07) | -192 | 0.12 | 835 | 0.51 | -63 | 0.04 | 163752 | 291.5 | 295.0 | 302.5 | 259.0 |
| 2022-03-11 | 7.01 (-0.53) | 19.38 (+2.3) | 1.91 (-0.17) | -466 | 0.26 | 2082 | 1.15 | -155 | 0.09 | 181307 | 289.5 | 281.0 | 289.5 | 260.0 |
| 2022-03-04 | 7.54 (+3.77) | 17.08 (+0.97) | 2.08 (-0.08) | 3304 | 1.8 | 878 | 0.48 | -68 | 0.04 | 183598 | 281.0 | 250.0 | 300.0 | 245.5 |
| 2022-02-25 | 3.77 (-1.77) | 16.11 (+1.74) | 2.16 (+0.55) | -1818 | 1.22 | 1553 | 1.04 | 495 | 0.33 | 148868 | 245.0 | 234.0 | 253.5 | 223.0 |
| 2022-02-18 | 5.54 (-5.07) | 14.37 (-4.06) | 1.61 (-0.12) | -3392 | 1.81 | -3658 | 1.95 | -107 | 0.06 | 187588 | 238.5 | 271.0 | 273.0 | 230.0 |
| 2022-02-11 | 10.61 (+6.82) | 18.43 (+2.88) | 1.73 (-0.26) | 6801 | 4.02 | 2597 | 1.54 | -240 | 0.14 | 168978 | 271.0 | 201.5 | 271.0 | 197.5 |
| 2022-01-26 | 3.79 (-1.8) | 15.55 (+0.24) | 1.99 (-0.34) | -1312 | 2.43 | 220 | 0.41 | -303 | 0.56 | 53989 | 194.5 | 196.0 | 209.5 | 191.0 |
| 2022-01-21 | 5.59 (+2.37) | 15.31 (+0.94) | 2.33 (+0.15) | 2066 | 1.81 | 827 | 0.73 | 128 | 0.11 | 114061 | 198.0 | 191.5 | 214.5 | 189.5 |
| 2022-01-14 | 3.22 (+0.2) | 14.37 (+1.55) | 2.18 (-0.18) | 371 | 0.68 | 1406 | 2.57 | -162 | 0.3 | 54678 | 192.0 | 177.0 | 196.0 | 172.5 |
| 2022-01-07 | 3.02 (-1.34) | 12.82 (-0.6) | 2.36 (-0.57) | -994 | 2.24 | -527 | 1.19 | -511 | 1.15 | 44344 | 179.0 | 201.5 | 204.0 | 179.0 |
| 2021-12-30 | 4.36 (-0.72) | 13.42 (+0.05) | 2.93 (+0.1) | -657 | 2.02 | 60 | 0.18 | 95 | 0.29 | 32474 | 201.5 | 198.0 | 205.5 | 193.5 |
| 2021-12-24 | 5.08 (-0.99) | 13.37 (-0.16) | 2.83 (-0.66) | -884 | 0.6 | -159 | 0.11 | -600 | 0.41 | 147314 | 199.0 | 210.0 | 222.0 | 197.0 |
| 2021-12-17 | 6.07 (+2.55) | 13.53 (+2.1) | 3.49 (+0.17) | 2898 | 2.82 | 1904 | 1.85 | 149 | 0.15 | 102698 | 205.0 | 182.5 | 213.0 | 175.5 |
| 2021-12-10 | 3.52 (-0.77) | 11.43 (-0.1) | 3.32 (-0.12) | -946 | 1.51 | -94 | 0.15 | -102 | 0.16 | 62758 | 180.5 | 183.5 | 195.5 | 180.5 |
| 2021-12-03 | 4.29 (-4.33) | 11.53 (+0.73) | 3.44 (+0.42) | -4095 | 5.09 | 660 | 0.82 | 380 | 0.47 | 80509 | 183.0 | 175.5 | 196.0 | 171.0 |
| 2021-11-26 | 8.62 (+0.97) | 10.8 (+2.53) | 3.02 (-0.55) | 821 | 0.7 | 2287 | 1.94 | -500 | 0.42 | 118030 | 177.0 | 193.0 | 204.5 | 173.0 |
| 2021-11-19 | 7.65 (+2.15) | 8.27 (+1.71) | 3.57 (+0.93) | 1674 | 0.77 | 1551 | 0.71 | 848 | 0.39 | 217396 | 188.5 | 171.0 | 198.5 | 170.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 5.5 (+0.96) | 6.56 (+2.41) | 2.64 (+0.82) | 798 | 0.4 | 2168 | 1.09 | 735 | 0.37 | 199045 | 165.5 | 138.5 | 179.5 | 134.0 |
| 2021-11-05 | 4.54 (+1.07) | 4.15 (-2.92) | 1.82 (-0.44) | 1075 | 1.12 | -2629 | 2.75 | -393 | 0.41 | 95687 | 138.5 | 146.0 | 157.5 | 131.5 |
| 2021-10-29 | 3.47 (+0.87) | 7.07 (+0.23) | 2.26 (+0.02) | 587 | 0.42 | 194 | 0.14 | 10 | 0.01 | 139060 | 144.0 | 144.0 | 151.0 | 132.5 |
| 2021-10-22 | 2.6 (+0.48) | 6.84 (+0.46) | 2.24 (+0.54) | 97 | 0.08 | 407 | 0.32 | 490 | 0.39 | 125283 | 142.5 | 121.5 | 143.0 | 116.5 |
| 2021-10-15 | 2.12 (-3.14) | 6.38 (-1.25) | 1.7 (+0.01) | -2849 | 2.93 | -1109 | 1.14 | 12 | 0.01 | 97242 | 121.0 | 128.0 | 128.5 | 114.0 |
| 2021-10-08 | 5.26 (+2.33) | 7.63 (-6.65) | 1.69 (+0.14) | 2135 | 1.6 | -6027 | 4.53 | 126 | 0.09 | 133150 | 128.5 | 138.0 | 139.5 | 112.0 |
| 2021-10-01 | 2.93 (-0.13) | 14.28 (-0.88) | 1.55 (-0.08) | -166 | 0.14 | 373 | 0.32 | -72 | 0.06 | 117168 | 135.0 | 156.0 | 159.5 | 131.5 |
| 2021-09-24 | 3.06 (0.0) | 15.16 (+0.22) | 1.63 (-0.01) | 86 | 0.07 | 206 | 0.17 | -5 | 0.0 | 122992 | 155.0 | 146.0 | 159.0 | 145.0 |
| 2021-09-17 | 3.06 (+0.02) | 14.94 (-0.03) | 1.64 (-0.36) | 39 | 0.03 | -37 | 0.03 | -332 | 0.23 | 147179 | 151.0 | 142.5 | 154.0 | 132.0 |
| 2021-09-10 | 3.04 (-2.45) | 14.97 (-1.06) | 2.0 (-0.69) | -1890 | 0.91 | -940 | 0.45 | -619 | 0.3 | 208197 | 145.5 | 157.0 | 157.5 | 128.0 |
| 2021-09-03 | 5.49 (+1.83) | 16.03 (+3.55) | 2.69 (+0.64) | 1412 | 0.53 | 3209 | 1.21 | 575 | 0.22 | 264789 | 160.0 | 123.0 | 160.5 | 121.5 |
| 2021-08-27 | 3.66 (+0.28) | 12.48 (+0.4) | 2.05 (+0.33) | -210 | 0.17 | 356 | 0.29 | 302 | 0.25 | 122007 | 115.0 | 115.0 | 129.0 | 112.5 |
| 2021-08-20 | 3.38 (-6.97) | 12.08 (+3.03) | 1.72 (+0.7) | -6502 | 5.76 | 2745 | 2.43 | 627 | 0.56 | 112914 | 111.5 | 99.2 | 112.5 | 96.0 |
| 2021-08-13 | 10.35 (+5.86) | 9.05 (-2.24) | 1.02 (-0.25) | 4405 | 5.3 | -2033 | 2.45 | -218 | 0.26 | 83071 | 97.7 | 125.0 | 128.0 | 96.3 |
| 2021-08-06 | 4.49 (-1.85) | 11.29 (+0.45) | 1.27 (-0.5) | -1622 | 2.29 | 416 | 0.59 | -457 | 0.65 | 70710 | 129.0 | 137.0 | 144.0 | 123.5 |
| 2021-07-30 | 6.34 (+0.92) | 10.84 (+0.91) | 1.77 (-0.32) | 1291 | 4.3 | 821 | 2.73 | -284 | 0.94 | 30053 | 133.0 | 124.0 | 136.5 | 113.5 |
| 2021-07-23 | 5.42 (+2.04) | 9.93 (+2.45) | 2.09 (+0.47) | 1208 | 1.59 | 2211 | 2.91 | 422 | 0.55 | 76049 | 120.5 | 111.5 | 126.5 | 106.0 |
| 2021-07-16 | 3.38 (+1.03) | 7.48 (+6.67) | 1.62 (+0.8) | 858 | 1.16 | 6036 | 8.19 | 726 | 0.99 | 73697 | 101.5 | 72.0 | 101.5 | 70.3 |
| 2021-07-09 | 2.35 (-0.62) | 0.81 (0.0) | 0.82 (-0.12) | -502 | 3.77 | 0 | 0.0 | -109 | 0.82 | 13331 | 70.6 | 72.5 | 73.0 | 69.3 |
| 2021-07-02 | 2.97 (-1.4) | 0.81 (0.0) | 0.94 (+0.35) | -1499 | 10.01 | 0 | 0.0 | 313 | 2.09 | 14977 | 72.0 | 63.2 | 72.0 | 63.2 |
| 2021-06-25 | 4.37 (+0.19) | 0.81 (0.0) | 0.59 (-0.01) | 305 | 8.82 | 0 | 0.0 | -11 | 0.32 | 3460 | 63.2 | 63.1 | 64.0 | 60.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 4.18 (+0.65) | 0.81 (0.0) | 0.6 (-0.02) | 757 | 18.25 | 0 | 0.0 | -13 | 0.31 | 4147 | 63.2 | 62.2 | 65.5 | 61.1 |
| 2021-06-11 | 3.53 (+0.44) | 0.81 (-0.33) | 0.62 (+0.03) | 454 | 10.55 | -304 | 7.06 | 21 | 0.49 | 4303 | 61.7 | 60.2 | 63.2 | 58.8 |
| 2021-06-04 | 3.09 (-0.24) | 1.14 (-0.01) | 0.59 (+0.03) | -341 | 6.18 | 0 | 0.0 | 26 | 0.47 | 5514 | 60.2 | 60.5 | 63.3 | 59.5 |
| 2021-05-28 | 3.33 (-0.57) | 1.15 (0.0) | 0.56 (+0.05) | 65 | 1.3 | 0 | 0.0 | 52 | 1.04 | 4998 | 60.1 | 54.1 | 60.9 | 54.0 |
| 2021-05-21 | 3.9 (+0.71) | 1.15 (+0.01) | 0.51 (-0.07) | 1204 | 13.17 | 0 | 0.0 | -69 | 0.76 | 9139 | 55.1 | 49.4 | 55.8 | 48.0 |
| 2021-05-14 | 3.19 (+1.65) | 1.14 (-0.13) | 0.58 (-0.35) | 824 | 5.25 | -113 | 0.72 | -318 | 2.03 | 15687 | 53.3 | 69.2 | 69.5 | 52.2 |
| 2021-05-07 | 1.54 (-0.01) | 1.27 (+0.01) | 0.93 (-0.4) | -99 | 0.55 | 0 | 0.0 | -361 | 2.01 | 17977 | 68.7 | 74.5 | 76.6 | 64.2 |
| 2021-04-29 | 1.55 (-0.44) | 1.26 (+0.09) | 1.33 (-0.42) | -350 | 2.64 | 85 | 0.64 | -377 | 2.84 | 13278 | 73.8 | 75.4 | 78.2 | 73.5 |
| 2021-04-23 | 1.99 (-0.18) | 1.17 (+0.73) | 1.75 (+0.45) | -504 | 1.1 | 663 | 1.45 | 408 | 0.89 | 45626 | 75.4 | 74.5 | 81.2 | 73.0 |
| 2021-04-16 | 2.17 (-0.17) | 0.44 (+0.07) | 1.3 (-0.14) | -236 | 1.24 | 69 | 0.36 | -129 | 0.68 | 19024 | 73.0 | 77.5 | 78.0 | 69.1 |
| 2021-04-09 | 2.34 (+0.34) | 0.37 (+0.37) | 1.44 (+0.8) | 267 | 1.95 | 331 | 2.42 | 730 | 5.34 | 13682 | 73.3 | 72.5 | 75.9 | 70.8 |
| 2021-04-01 | 2.0 (-0.94) | 0.0 (0.0) | 0.64 (-0.02) | -1016 | 4.43 | 0 | 0.0 | -20 | 0.09 | 22956 | 72.2 | 69.5 | 76.4 | 68.2 |
| 2021-03-26 | 2.94 (+0.15) | 0.0 (0.0) | 0.66 (+0.07) | 241 | 4.78 | 0 | 0.0 | 63 | 1.25 | 5047 | 71.0 | 70.4 | 71.7 | 69.6 |
| 2021-03-19 | 2.79 (+0.48) | 0.0 (0.0) | 0.59 (-0.12) | 579 | 10.3 | 0 | 0.0 | -109 | 1.94 | 5624 | 70.3 | 69.5 | 72.0 | 69.4 |
| 2021-03-12 | 2.31 (-0.49) | 0.0 (0.0) | 0.71 (+0.06) | -16 | 0.39 | 0 | 0.0 | 52 | 1.28 | 4060 | 69.0 | 69.3 | 70.4 | 66.6 |
| 2021-03-05 | 2.8 (-0.65) | 0.0 (0.0) | 0.65 (-0.06) | -380 | 10.83 | 0 | 0.0 | -54 | 1.54 | 3509 | 68.5 | 71.2 | 71.3 | 67.3 |
| 2021-02-26 | 3.45 (-0.49) | 0.0 (0.0) | 0.71 (-0.52) | -186 | 0.82 | 0 | 0.0 | -468 | 2.06 | 22746 | 69.0 | 72.8 | 75.4 | 68.7 |
| 2021-02-19 | 3.94 (+0.67) | 0.0 (0.0) | 1.23 (+0.55) | 768 | 12.57 | 0 | 0.0 | 495 | 8.1 | 6108 | 72.2 | 66.0 | 72.2 | 65.0 |
| 2021-02-05 | 3.27 (+0.7) | 0.0 (0.0) | 0.68 (-0.03) | 781 | 12.32 | 0 | 0.0 | -23 | 0.36 | 6337 | 64.9 | 64.1 | 66.5 | 61.1 |
| 2021-01-29 | 2.57 (-0.59) | 0.0 (0.0) | 0.71 (-0.17) | -370 | 6.23 | 0 | 0.0 | -157 | 2.64 | 5936 | 65.0 | 68.7 | 69.4 | 65.0 |
| 2021-01-22 | 3.16 (-0.19) | 0.0 (0.0) | 0.88 (-0.21) | 480 | 3.63 | -131 | 0.99 | -187 | 1.42 | 13205 | 68.7 | 72.3 | 73.0 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 3.35 (+0.03) | 0.0 (0.0) | 1.09 (-0.32) | 574 | 2.33 | 0 | 0.0 | -289 | 1.17 | 24611 | 73.0 | 73.8 | 75.8 | 71.9 |
| 2021-01-08 | 3.32 (+0.07) | 0.0 (0.0) | 1.41 (+0.59) | 343 | 1.5 | 0 | 0.0 | 536 | 2.34 | 22885 | 74.4 | 73.5 | 76.5 | 70.2 |
| 2020-12-31 | 3.25 (-0.07) | 0.0 (0.0) | 0.82 (-0.02) | -150 | 1.25 | 0 | 0.0 | -17 | 0.14 | 12037 | 72.6 | 70.5 | 74.0 | 69.5 |
| 2020-12-25 | 3.32 (-0.16) | 0.0 (0.0) | 0.84 (-0.3) | -314 | 2.26 | 0 | 0.0 | -278 | 2.0 | 13919 | 70.5 | 73.0 | 73.2 | 69.4 |
| 2020-12-18 | 3.48 (-0.74) | 0.0 (0.0) | 1.14 (-0.08) | -1542 | 11.12 | 0 | 0.0 | -68 | 0.49 | 13867 | 73.3 | 74.1 | 75.9 | 72.8 |
| 2020-12-11 | 4.22 (+0.28) | 0.0 (0.0) | 1.22 (-0.18) | -13 | 0.03 | 0 | 0.0 | -171 | 0.37 | 46330 | 73.3 | 75.4 | 80.5 | 72.6 |
| 2020-12-04 | 3.94 (+0.26) | 0.0 (0.0) | 1.4 (+0.4) | 80 | 0.41 | 0 | 0.0 | 361 | 1.86 | 19417 | 75.8 | 75.6 | 76.2 | 72.6 |
| 2020-11-27 | 3.68 (-0.2) | 0.0 (0.0) | 1.0 (-0.13) | -732 | 1.65 | 0 | 0.0 | -113 | 0.25 | 44404 | 75.7 | 74.0 | 79.9 | 73.4 |
| 2020-11-20 | 3.88 (-0.99) | 0.0 (0.0) | 1.13 (+0.37) | -283 | 0.78 | 0 | 0.0 | 337 | 0.92 | 36486 | 74.0 | 74.6 | 76.9 | 72.2 |
| 2020-11-13 | 4.87 (-0.13) | 0.0 (0.0) | 0.76 (+0.27) | 739 | 3.5 | 0 | 0.0 | 241 | 1.14 | 21095 | 73.2 | 70.0 | 73.2 | 68.5 |
| 2020-11-06 | 5.0 (+1.66) | 0.0 (0.0) | 0.49 (-0.01) | 1513 | 10.98 | -700 | 5.08 | -11 | 0.08 | 13783 | 68.8 | 67.1 | 70.4 | 64.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | 25.4 (-0.99) | 0.73 (+0.66) | 2.7 (+0.06) | -2177 | 6.26 | 599 | 1.72 | 55 | 0.16 | 34759 | 144.5 | 150.0 | 163.0 | 142.0 |
| 2025-06-30 | 26.39 (-6.3) | 0.07 (-0.66) | 2.64 (-0.73) | -6379 | 10.06 | -663 | 1.05 | -665 | 1.05 | 63429 | 149.0 | 167.0 | 169.5 | 141.5 |
| 2025-05-29 | 32.69 (+14.17) | 0.73 (-1.06) | 3.37 (+0.13) | 13553 | 10.37 | -960 | 0.73 | 127 | 0.1 | 130719 | 168.0 | 145.5 | 181.0 | 132.5 |
| 2025-04-30 | 18.52 (-1.11) | 1.79 (-2.11) | 3.24 (-1.0) | -1075 | 1.14 | -1712 | 1.82 | -911 | 0.97 | 93964 | 140.0 | 154.0 | 160.0 | 112.5 |
| 2025-03-31 | 19.63 (+5.07) | 3.9 (-1.46) | 4.24 (-0.32) | 5666 | 7.38 | -1326 | 1.73 | -288 | 0.38 | 76782 | 151.5 | 164.0 | 179.5 | 139.0 |
| 2025-02-27 | 14.56 (+0.36) | 5.36 (-2.34) | 4.56 (+0.43) | 1309 | 2.05 | -2132 | 3.34 | 388 | 0.61 | 63784 | 166.0 | 167.5 | 189.5 | 162.0 |
| 2025-01-22 | 14.2 (+2.7) | 7.7 (+0.21) | 4.13 (-0.01) | 2771 | 4.73 | 706 | 1.21 | 3 | 0.01 | 58524 | 175.0 | 166.5 | 178.5 | 145.0 |
| 2024-12-31 | 11.5 (-3.41) | 7.49 (+4.76) | 4.14 (+0.59) | -3906 | 1.91 | 4317 | 2.11 | 532 | 0.26 | 204466 | 166.0 | 146.0 | 187.5 | 145.0 |
| 2024-11-29 | 14.91 (-3.16) | 2.73 (-0.03) | 3.55 (-0.26) | -3149 | 3.79 | -30 | 0.04 | -241 | 0.29 | 83069 | 147.0 | 143.5 | 155.5 | 126.5 |
| 2024-10-30 | 18.07 (+6.76) | 2.76 (-0.14) | 3.81 (-0.45) | 6746 | 4.26 | 14 | 0.01 | -403 | 0.25 | 158488 | 147.5 | 148.5 | 161.0 | 138.5 |
| 2024-09-30 | 11.31 (-3.22) | 2.9 (+2.74) | 4.26 (+1.82) | -3944 | 1.36 | 2482 | 0.86 | 1646 | 0.57 | 289635 | 148.0 | 117.0 | 161.0 | 99.9 |
| 2024-08-30 | 14.53 (+6.86) | 0.16 (-0.08) | 2.44 (+0.38) | 6980 | 15.61 | -74 | 0.17 | 344 | 0.77 | 44718 | 115.0 | 92.1 | 124.0 | 71.4 |
| 2024-07-31 | 7.67 (-0.11) | 0.24 (0.0) | 2.06 (-0.07) | 606 | 2.96 | 7 | 0.03 | -58 | 0.28 | 20483 | 90.3 | 101.0 | 108.0 | 88.0 |
| 2024-06-28 | 7.78 (+0.25) | 0.24 (+0.05) | 2.13 (+0.02) | 33 | 0.17 | 43 | 0.22 | 15 | 0.08 | 19880 | 100.5 | 100.0 | 106.5 | 96.2 |
| 2024-05-31 | 7.53 (+0.09) | 0.19 (+0.19) | 2.11 (-0.01) | -88 | 0.58 | 171 | 1.12 | -1 | 0.01 | 15238 | 99.0 | 94.5 | 103.0 | 93.0 |
| 2024-04-30 | 7.44 (+0.32) | 0.0 (0.0) | 2.12 (-0.45) | -433 | 2.22 | 0 | 0.0 | -418 | 2.14 | 19520 | 94.8 | 107.0 | 111.5 | 91.1 |
| 2024-03-29 | 7.12 (-5.26) | 0.0 (0.0) | 2.57 (-0.41) | -4304 | 11.51 | 0 | 0.0 | -366 | 0.98 | 37381 | 107.0 | 122.5 | 126.0 | 105.0 |
| 2024-02-29 | 12.38 (+2.2) | 0.0 (0.0) | 2.98 (+0.63) | 2772 | 3.96 | 0 | 0.0 | 575 | 0.82 | 70044 | 121.0 | 109.0 | 133.0 | 107.5 |
| 2024-01-31 | 10.18 (-1.61) | 0.0 (0.0) | 2.35 (-0.29) | -1501 | 4.35 | 0 | 0.0 | -257 | 0.74 | 34510 | 109.0 | 121.0 | 122.5 | 104.5 |
| 2023-12-29 | 11.79 (-0.85) | 0.0 (-1.24) | 2.64 (-0.65) | -6 | 0.01 | -1120 | 1.84 | -592 | 0.97 | 60917 | 120.0 | 133.5 | 135.0 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 12.64 (+3.36) | 1.24 (+1.24) | 3.29 (+0.87) | 3653 | 2.61 | 1120 | 0.8 | 791 | 0.57 | 139816 | 134.0 | 107.0 | 138.0 | 104.5 |
| 2023-10-31 | 9.28 (-2.35) | 0.0 (0.0) | 2.42 (+0.04) | -2744 | 4.13 | 0 | 0.0 | 32 | 0.05 | 66470 | 105.5 | 105.0 | 121.5 | 102.0 |
| 2023-09-28 | 11.63 (+4.5) | 0.0 (0.0) | 2.38 (-0.17) | 6653 | 11.78 | 0 | 0.0 | -155 | 0.27 | 56460 | 103.5 | 112.0 | 120.0 | 103.0 |
| 2023-08-31 | 7.13 (+1.16) | 0.0 (0.0) | 2.55 (+0.01) | 703 | 1.38 | 0 | 0.0 | 13 | 0.03 | 50914 | 113.0 | 115.5 | 118.0 | 92.1 |
| 2023-07-31 | 5.97 (+0.65) | 0.0 (-0.25) | 2.54 (+0.14) | 831 | 1.1 | -227 | 0.3 | 120 | 0.16 | 75397 | 115.0 | 113.0 | 125.0 | 105.0 |
| 2023-06-30 | 5.32 (-2.66) | 0.25 (-0.08) | 2.4 (-0.05) | -2985 | 6.99 | -75 | 0.18 | -46 | 0.11 | 42681 | 112.0 | 117.0 | 120.5 | 108.5 |
| 2023-05-31 | 7.98 (+1.23) | 0.33 (-0.06) | 2.45 (+0.07) | 1470 | 3.45 | -51 | 0.12 | 62 | 0.15 | 42598 | 117.5 | 108.0 | 119.5 | 103.5 |
| 2023-04-28 | 6.75 (+1.16) | 0.39 (-0.29) | 2.38 (+0.06) | -884 | 1.75 | -261 | 0.52 | 60 | 0.12 | 50650 | 108.0 | 122.0 | 130.0 | 101.5 |
| 2023-03-31 | 5.59 (+0.46) | 0.68 (+0.15) | 2.32 (-0.02) | 2056 | 1.66 | 138 | 0.11 | -24 | 0.02 | 124217 | 122.5 | 122.5 | 135.0 | 112.5 |
| 2023-02-24 | 5.13 (-2.33) | 0.53 (+0.42) | 2.34 (+0.22) | -2697 | 1.29 | 376 | 0.18 | 201 | 0.1 | 209423 | 124.0 | 107.5 | 130.5 | 104.0 |
| 2023-01-31 | 7.46 (+1.91) | 0.11 (+0.11) | 2.12 (+0.3) | 1721 | 2.47 | 100 | 0.14 | 272 | 0.39 | 69632 | 104.5 | 89.0 | 105.0 | 88.7 |
| 2022-12-30 | 5.55 (-2.45) | 0.0 (0.0) | 1.82 (-0.18) | -2301 | 1.72 | 0 | 0.0 | -161 | 0.12 | 133542 | 88.0 | 95.8 | 112.0 | 85.9 |
| 2022-11-30 | 8.0 (-3.94) | 0.0 (0.0) | 2.0 (+0.44) | -4758 | 1.86 | 0 | 0.0 | 399 | 0.16 | 255964 | 93.7 | 83.0 | 100.0 | 82.8 |
| 2022-10-31 | 11.94 (-6.1) | 0.0 (0.0) | 1.56 (+0.23) | -4571 | 2.03 | -220 | 0.1 | 204 | 0.09 | 225440 | 83.4 | 86.2 | 98.4 | 74.9 |
| 2022-09-30 | 18.04 (+7.74) | 0.0 (-0.18) | 1.33 (-0.13) | 6313 | 3.92 | -236 | 0.15 | -114 | 0.07 | 161167 | 88.1 | 121.5 | 123.5 | 81.5 |
| 2022-08-31 | 10.3 (-4.05) | 0.18 (-0.45) | 1.46 (+0.21) | -3525 | 1.27 | -403 | 0.15 | 197 | 0.07 | 277779 | 123.5 | 119.0 | 137.0 | 110.0 |
| 2022-07-29 | 14.35 (-5.59) | 0.63 (-1.24) | 1.25 (+0.09) | -5274 | 1.28 | -1123 | 0.27 | 79 | 0.02 | 410904 | 120.5 | 148.0 | 152.5 | 118.0 |
| 2022-06-30 | 19.94 (+3.96) | 1.87 (-3.68) | 1.16 (-0.43) | 3212 | 1.11 | -3276 | 1.13 | -387 | 0.13 | 289909 | 149.0 | 212.0 | 215.5 | 138.5 |
| 2022-05-31 | 15.98 (+6.42) | 5.55 (-6.83) | 1.59 (+0.15) | 5183 | 1.31 | -6168 | 1.56 | 133 | 0.03 | 395031 | 211.5 | 200.0 | 219.0 | 179.0 |
| 2022-04-29 | 9.56 (+3.28) | 12.38 (-7.88) | 1.44 (+0.1) | 1607 | 0.5 | -7131 | 2.22 | 93 | 0.03 | 321834 | 199.5 | 295.5 | 303.5 | 190.0 |
| 2022-03-31 | 6.28 (+2.51) | 20.26 (+4.15) | 1.34 (-0.82) | 2466 | 0.35 | 2833 | 0.4 | -742 | 0.1 | 712606 | 302.0 | 250.0 | 333.5 | 245.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 3.77 (-0.02) | 16.11 (+0.56) | 2.16 (+0.17) | 1591 | 0.31 | 492 | 0.1 | 148 | 0.03 | 505436 | 245.0 | 201.5 | 273.0 | 197.5 |
| 2022-01-26 | 3.79 (-0.57) | 15.55 (+2.13) | 1.99 (-0.94) | 131 | 0.05 | 1926 | 0.72 | -848 | 0.32 | 267074 | 194.5 | 201.5 | 214.5 | 172.5 |
| 2021-12-30 | 4.36 (-0.6) | 13.42 (+1.77) | 2.93 (-0.28) | -352 | 0.09 | 1611 | 0.41 | -255 | 0.07 | 390452 | 201.5 | 184.5 | 222.0 | 175.5 |
| 2021-11-30 | 4.96 (+1.49) | 11.65 (+4.58) | 3.21 (+0.95) | 1036 | 0.16 | 4137 | 0.62 | 867 | 0.13 | 665462 | 182.5 | 146.0 | 204.5 | 131.5 |
| 2021-10-29 | 3.47 (+0.76) | 7.07 (-7.17) | 2.26 (+0.71) | 42 | 0.01 | -6514 | 1.27 | 635 | 0.12 | 514671 | 144.0 | 137.0 | 151.0 | 112.0 |
| 2021-09-30 | 2.71 (-1.0) | 14.24 (-0.79) | 1.55 (-0.59) | -616 | 0.08 | 467 | 0.06 | -529 | 0.07 | 758657 | 140.0 | 133.0 | 160.5 | 128.0 |
| 2021-08-31 | 3.71 (-2.63) | 15.03 (+4.19) | 2.14 (+0.37) | -3904 | 0.83 | 3807 | 0.81 | 333 | 0.07 | 470440 | 130.5 | 137.0 | 144.0 | 96.0 |
| 2021-07-30 | 6.34 (+2.76) | 10.84 (+10.03) | 1.77 (+0.88) | 2131 | 1.05 | 9068 | 4.48 | 796 | 0.39 | 202268 | 133.0 | 66.8 | 136.5 | 66.2 |
| 2021-06-30 | 3.58 (+0.24) | 0.81 (-0.34) | 0.89 (+0.2) | 399 | 1.85 | -304 | 1.41 | 183 | 0.85 | 21536 | 66.8 | 62.4 | 68.3 | 58.8 |
| 2021-05-31 | 3.34 (+1.79) | 1.15 (-0.11) | 0.69 (-0.64) | 1995 | 4.03 | -113 | 0.23 | -584 | 1.18 | 49534 | 62.4 | 74.5 | 76.6 | 48.0 |
| 2021-04-29 | 1.55 (-0.58) | 1.26 (+1.26) | 1.33 (+0.57) | -1020 | 1.07 | 1148 | 1.2 | 526 | 0.55 | 95468 | 73.8 | 73.0 | 81.2 | 69.1 |
| 2021-03-31 | 2.13 (-1.32) | 0.0 (0.0) | 0.76 (+0.05) | -395 | 1.06 | 0 | 0.0 | 38 | 0.1 | 37342 | 73.0 | 71.2 | 76.4 | 66.6 |
| 2021-02-26 | 3.45 (+0.88) | 0.0 (0.0) | 0.71 (0.0) | 1363 | 3.87 | 0 | 0.0 | 4 | 0.01 | 35192 | 69.0 | 64.1 | 75.4 | 61.1 |
| 2021-01-29 | 2.57 (-0.68) | 0.0 (0.0) | 0.71 (-0.11) | 1027 | 1.54 | -131 | 0.2 | -97 | 0.15 | 66639 | 65.0 | 73.5 | 76.5 | 65.0 |
| 2020-12-31 | 3.25 (-0.42) | 0.0 (0.0) | 0.82 (-0.15) | -1788 | 1.76 | 0 | 0.0 | -139 | 0.14 | 101491 | 72.6 | 73.6 | 80.5 | 69.4 |
| 2020-11-30 | 3.67 (+0.33) | 0.0 (0.0) | 0.97 (+0.47) | 1086 | 0.91 | -700 | 0.58 | 420 | 0.35 | 119852 | 74.0 | 67.1 | 79.9 | 64.1 |
| 2020-10-30 | 3.34 (-0.07) | 0.0 (-3.16) | 0.5 (-0.39) | -1616 | 1.65 | -2935 | 3.0 | -351 | 0.36 | 97708 | 67.1 | 68.6 | 76.3 | 66.4 |
| 2020-09-30 | 3.41 (-1.47) | 3.16 (+2.94) | 0.89 (+0.38) | -1241 | 0.43 | 3566 | 1.23 | 349 | 0.12 | 289188 | 69.7 | 70.0 | 85.6 | 66.3 |
| 2020-08-31 | 4.88 () | 0.22 () | 0.51 () | 1682 | 1.32 | -2063 | 1.62 | 88 | 0.07 | 127049 | 69.9 | 77.5 | 79.8 | 59.0 |
