股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-0925.4 (-0.2)0.73 (0.0)2.7 (+0.01)-18513.7500.030.221345144.5144.0146.0143.0
2025-07-0825.6 (-0.22)0.73 (0.0)2.69 (-0.13)-24710.1300.0-1154.722439143.5143.5147.5142.0
2025-07-0725.82 (-0.65)0.73 (0.0)2.82 (-0.18)-42918.5710.04-1647.12310146.0152.0152.0145.5
2025-07-0426.47 (+0.53)0.73 (+0.08)3.0 (-0.05)1875.07752.04-491.333685150.5157.5157.5150.5
2025-07-0325.94 (-0.08)0.65 (+0.27)3.05 (-0.08)-4135.92443.49-711.016997157.0160.0163.0157.0
2025-07-0226.02 (-1.51)0.38 (+0.3)3.13 (+0.4)-181518.612752.823673.769753157.0157.5162.5155.5
2025-07-0127.53 (+1.14)0.08 (+0.01)2.73 (+0.09)7258.8140.05841.028230156.0150.0160.5150.0
2025-06-3026.39 (-0.51)0.07 (0.0)2.64 (+0.02)-58122.6300.0190.742567149.0155.0155.5147.5
2025-06-2726.9 (-0.03)0.07 (-0.01)2.62 (-0.03)-27715.3-10.06-321.771811151.0152.5153.5150.5
2025-06-2626.93 (+0.32)0.08 (+0.01)2.65 (0.0)21210.2520.150.242069151.5149.0152.5149.0
2025-06-2526.61 (-0.37)0.07 (0.0)2.65 (-0.01)-33612.1320.07-140.512771149.0152.5155.0149.0
2025-06-2426.98 (+0.24)0.07 (+0.07)2.66 (+0.01)1966.38652.12130.423071151.0145.5153.5145.5
2025-06-2326.74 (-0.09)0.0 (0.0)2.65 (+0.01)-896.8100.030.231306143.0144.0144.5141.5
2025-06-2026.83 (+0.6)0.0 (0.0)2.64 (-0.03)53223.4600.0-231.012268146.5147.5149.0142.0
2025-06-1926.23 (-0.2)0.0 (0.0)2.67 (-0.01)-23714.2900.0-130.781658147.0151.0152.0147.0
2025-06-1826.43 (+0.04)0.0 (0.0)2.68 (-0.01)-60.32-482.56-80.431874151.0152.5154.5151.0
2025-06-1726.39 (-0.31)0.0 (0.0)2.69 (-0.01)-24711.77-20.1-120.572098151.5153.0155.0151.5
2025-06-1626.7 (+0.54)0.0 (0.0)2.7 (-0.05)32715.3-20.09-401.872137152.0148.0152.0146.0
2025-06-1326.16 (-0.93)0.0 (0.0)2.75 (-0.04)-103425.7800.0-380.954011148.5153.0154.5148.0
2025-06-1227.09 (-0.33)0.0 (0.0)2.79 (-0.06)-51018.9800.0-521.942687154.5156.0156.0152.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-1127.42 (-0.98)0.0 (0.0)2.85 (+0.07)-90117.5-90.17571.115149156.0154.0159.5153.0
2025-06-1028.4 (-0.59)0.0 (0.0)2.78 (+0.01)-53824.91-80.37100.462160152.5152.0154.5152.0
2025-06-0928.99 (-1.1)0.0 (-0.05)2.77 (-0.01)-100524.79-431.06-90.224054151.0153.0157.5151.0
2025-06-0630.09 (-0.75)0.05 (-0.01)2.78 (-0.02)-40.1-50.13-170.443850152.0154.5156.5151.0
2025-06-0530.84 (-1.84)0.06 (-0.03)2.8 (+0.03)-177231.31-290.51330.585659156.0161.5162.5153.5
2025-06-0432.68 (-0.13)0.09 (-0.31)2.77 (-0.02)-1133.65-2809.04-200.653096159.0158.5161.5158.0
2025-06-0332.81 (+0.24)0.4 (-0.31)2.79 (-0.42)2234.44-2855.67-3847.645023156.0163.0163.5155.5
2025-06-0232.57 (-0.12)0.71 (-0.02)3.21 (-0.16)-2195.33-200.49-1433.484110162.5167.0169.5160.5
2025-05-2932.69 (+0.04)0.73 (-0.05)3.37 (+0.15)441.35-471.441334.083257168.0169.0171.0165.0
2025-05-2832.65 (+0.24)0.78 (-0.07)3.22 (+0.09)2267.13-662.08802.533168165.5168.5169.5164.0
2025-05-2732.41 (+0.03)0.85 (-0.01)3.13 (+0.01)69721.06-80.24150.453309165.0166.5168.0162.5
2025-05-2632.38 (-0.62)0.86 (-0.05)3.12 (+0.05)-5589.56-420.72460.795834166.0168.0173.5166.0
2025-05-2333.0 (+0.09)0.91 (+0.02)3.07 (-0.08)1965.15170.45-721.893805166.5173.5174.0166.5
2025-05-2232.91 (+0.33)0.89 (-0.02)3.15 (-0.04)3028.17-200.54-360.973698173.5172.0175.5170.5
2025-05-2132.58 (+0.7)0.91 (+0.23)3.19 (-0.15)4448.642104.09-1402.725140173.0177.5178.0169.5
2025-05-2031.88 (+0.02)0.68 (+0.22)3.34 (-0.04)220.552065.19-340.863971176.0178.0180.0175.0
2025-05-1931.86 (+1.01)0.46 (+0.17)3.38 (-0.17)90017.961513.01-1533.055011176.5178.0180.0174.0
2025-05-1630.85 (+2.42)0.29 (-0.33)3.55 (-0.14)222422.92-2973.06-1251.299705180.5176.5181.0175.0
2025-05-1528.43 (+3.19)0.62 (-0.03)3.69 (-0.26)298027.95-280.26-2382.2310661178.0168.5178.0168.0
2025-05-1425.24 (+3.38)0.65 (+0.26)3.95 (+0.21)306418.792361.451911.1716303168.5162.0175.0160.0
2025-05-1321.86 (+5.42)0.39 (-1.38)3.74 (+0.22)486823.41-12536.031980.9520792160.0153.5162.5152.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-05-1216.44 (-1.23)1.77 (0.0)3.52 (+0.1)-110518.0300.0921.56127148.0152.0152.5146.0
2025-05-0917.67 (-0.37)1.77 (0.0)3.42 (-0.01)-4225.0200.0-60.078410149.0147.0150.0143.5
2025-05-0818.04 (-0.69)1.77 (+0.03)3.43 (+0.2)-5338.02250.381772.666646146.0141.0148.5140.5
2025-05-0718.73 (-0.07)1.74 (0.0)3.23 (-0.02)250.85-10.03-190.652936138.5142.0142.5138.0
2025-05-0618.8 (-0.13)1.74 (-0.06)3.25 (-0.01)-1214.75-501.96-40.162549138.0136.5142.0136.5
2025-05-0518.93 (+0.44)1.8 (-0.1)3.26 (-0.02)4199.08-932.01-200.434616137.5143.5144.5132.5
2025-05-0218.49 (-0.03)1.9 (+0.11)3.28 (+0.04)-1192.491002.09420.884781142.0145.5150.0142.0
2025-04-3018.52 (+0.5)1.79 (-0.17)3.24 (-0.08)50711.44-1553.5-801.814430140.0142.5146.0138.5
2025-04-2918.02 (-1.16)1.96 (0.0)3.32 (-0.06)-109915.1800.0-520.727242144.0142.0145.5140.5
2025-04-2819.18 (-0.65)1.96 (0.0)3.38 (-0.14)-6905.5100.0-1271.0112516141.5150.0150.0140.5
2025-04-2519.83 (+0.21)1.96 (+0.08)3.52 (+0.12)1581.58730.731081.0810028144.5138.5144.5135.0
2025-04-2419.62 (+0.2)1.88 (+0.02)3.4 (+0.07)1021.4200.27630.877276131.5130.0132.0126.0
2025-04-2319.42 (+0.55)1.86 (0.0)3.33 (+0.04)3899.200.0420.994228128.5123.0128.5121.5
2025-04-2218.87 (+0.99)1.86 (-0.83)3.29 (+0.02)68014.23-54911.49140.294778117.0113.0122.5112.5
2025-04-2117.88 (+0.44)2.69 (0.0)3.27 (-0.05)2759.1900.0-451.52991114.5125.5125.5114.5
2025-04-1817.44 (-0.47)2.69 (0.0)3.32 (+0.02)-48415.2400.0220.693176124.0127.0130.5124.0
2025-04-1717.91 (+0.02)2.69 (0.0)3.3 (-0.06)-290.8100.0-601.673594125.5126.0128.0122.5
2025-04-1617.89 (-0.1)2.69 (0.0)3.36 (-0.06)1252.500.0-551.15001125.5131.5133.0125.5
2025-04-1517.99 (0.0)2.69 (-0.13)3.42 (+0.18)2918.75-1153.461644.933326130.0122.0130.0120.5
2025-04-1417.99 (+1.91)2.82 (-1.08)3.24 (+0.18)174024.53-98513.891712.417093118.5117.0124.0115.5
2025-04-1116.08 (-1.01)3.9 (0.0)3.06 (-0.32)-79114.0800.0-2975.295616113.0112.5115.0112.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-1017.09 (-1.69)3.9 (0.0)3.38 (-0.7)-152729.5-10.02-63712.315176125.0125.0125.0120.5
2025-04-0918.78 (+0.22)3.9 (0.0)4.08 (-0.18)22037.2900.0-15626.44590117.0117.0117.0117.0
2025-04-0818.56 (-0.14)3.9 (0.0)4.26 (0.0)102.1300.0-71.49469130.0130.0130.0130.0
2025-04-0718.7 (+0.02)3.9 (0.0)4.26 (-0.04)2017.8600.0-3026.79112144.0144.0144.0144.0
2025-04-0218.68 (-0.02)3.9 (0.0)4.3 (+0.06)-60.2400.0481.932484160.0153.0160.0151.0
2025-04-0118.7 (-0.93)3.9 (0.0)4.24 (0.0)-96625.1700.030.083838152.0154.0155.5148.0
2025-03-3119.63 (-0.06)3.9 (+0.44)4.24 (-0.06)-571.5740211.06-591.623636151.5143.0154.0143.0
2025-03-2819.69 (+0.75)3.46 (0.0)4.3 (-0.09)88325.5300.0-772.233458151.0160.0160.0149.5
2025-03-2718.94 (+0.13)3.46 (0.0)4.39 (-0.03)1036.4700.0-241.511591161.0162.5163.5160.0
2025-03-2618.81 (-0.27)3.46 (+0.04)4.42 (+0.03)-2419.3421.62261.02591165.0164.5168.0164.0
2025-03-2519.08 (+0.56)3.42 (+0.01)4.39 (-0.02)40324.4500.0-191.151648163.5165.0166.5162.5
2025-03-2418.52 (+0.33)3.41 (-0.34)4.41 (-0.05)30712.85-30012.56-451.882389161.0167.0167.5161.0
2025-03-2118.19 (+0.14)3.75 (0.0)4.46 (-0.04)1365.5800.0-341.42436165.0164.0165.5160.5
2025-03-2018.05 (+0.19)3.75 (+0.08)4.5 (+0.12)2015.68732.061042.943538164.0158.0164.5158.0
2025-03-1917.86 (+0.71)3.67 (-0.02)4.38 (+0.1)69918.32-270.71932.443816158.0156.0160.5154.5
2025-03-1817.15 (+0.35)3.69 (-0.14)4.28 (+0.05)3239.67-1233.68481.443341154.0159.5159.5153.5
2025-03-1716.8 (+0.13)3.83 (+0.35)4.23 (+0.15)761.493156.181342.635099156.0148.5158.0148.0
2025-03-1416.67 (+1.02)3.48 (0.0)4.08 (0.0)95521.5200.0-40.094438147.5143.0149.5139.0
2025-03-1315.65 (+0.74)3.48 (-0.62)4.08 (-0.13)5579.23-5609.28-1101.826033142.0149.0150.5141.5
2025-03-1214.91 (-0.15)4.1 (-0.7)4.21 (-0.12)-1523.16-64013.31-1102.294808147.0153.0154.0146.0
2025-03-1115.06 (-0.27)4.8 (-0.63)4.33 (-0.21)2986.94-57013.27-1944.524294151.0150.5153.0145.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-1015.33 (-0.26)5.43 (0.0)4.54 (-0.28)-2275.4600.0-2546.114155157.0165.5167.5157.0
2025-03-0715.59 (-0.17)5.43 (0.0)4.82 (-0.06)-752.4900.0-612.023015165.5173.5174.0165.5
2025-03-0615.76 (+0.25)5.43 (0.0)4.88 (-0.1)55313.1900.0-872.084191173.5178.5179.5173.5
2025-03-0515.51 (+1.21)5.43 (+0.07)4.98 (+0.22)109322.89621.31984.154774179.0170.5179.0168.5
2025-03-0414.3 (-0.02)5.36 (0.0)4.76 (+0.15)511.2400.01403.414108170.0162.5170.0153.5
2025-03-0314.32 (-0.24)5.36 (0.0)4.61 (+0.05)-2206.4300.0471.373423166.0164.0171.5162.5
2025-02-2714.56 (+0.59)5.36 (-0.76)4.56 (-0.08)59514.26-69516.65-791.894173166.0173.0173.5166.0
2025-02-2613.97 (-0.66)6.12 (-0.01)4.64 (-0.04)-52416.000.0-371.133274172.0175.0179.0170.5
2025-02-2514.63 (-0.69)6.13 (0.0)4.68 (-0.01)-67110.2500.0-30.056545175.0177.0181.5174.0
2025-02-2415.32 (+0.53)6.13 (0.0)4.69 (+0.2)4845.75-10.011792.128424178.0166.0183.0164.5
2025-02-2114.79 (-0.32)6.13 (0.0)4.49 (+0.03)-1908.8200.0321.492153166.5168.5170.5166.5
2025-02-2015.11 (-0.01)6.13 (-0.63)4.46 (-0.09)691.26-57010.43-861.575465167.5176.5178.5167.5
2025-02-1915.12 (-0.95)6.76 (-0.87)4.55 (-0.12)-4958.01-80112.97-1121.816178176.5181.5184.0176.5
2025-02-1816.07 (-0.46)7.63 (-0.02)4.67 (-0.15)-4743.74-150.12-1311.0312664182.5186.0189.5174.0
2025-02-1716.53 (+0.06)7.65 (0.0)4.82 (+0.02)613.8400.0191.21587185.0184.0185.0182.0
2025-02-1416.47 (+0.02)7.65 (0.0)4.8 (+0.02)215.2400.0143.49401178.5180.0180.0177.0
2025-02-1316.45 (-0.09)7.65 (0.0)4.78 (+0.03)-8312.7300.0314.75652178.0177.0178.0174.5
2025-02-1216.54 (-0.03)7.65 (0.0)4.75 (+0.06)213.4900.0559.15601175.0181.0181.0172.0
2025-02-1116.57 (+0.24)7.65 (0.0)4.69 (+0.08)21942.8600.07314.29511179.0178.5179.0176.5
2025-02-1016.33 (+0.04)7.65 (0.0)4.61 (+0.14)336.6800.012825.91494176.5177.0177.0175.0
2025-02-0716.29 (+0.15)7.65 (0.0)4.47 (+0.1)16930.8400.08916.24548177.0177.0177.0175.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-02-0616.14 (+0.26)7.65 (0.0)4.37 (+0.07)30632.4200.0606.36944176.0176.5176.5174.0
2025-02-0515.88 (+0.16)7.65 (0.0)4.3 (+0.05)23432.500.0435.97720172.0169.0172.0168.0
2025-02-0415.72 (+0.08)7.65 (-0.23)4.25 (-0.01)23522.51-21020.11-30.291044169.0167.0169.0163.0
2025-02-0315.64 (+1.44)7.88 (+0.18)4.26 (+0.13)129917.541602.161161.577406166.5167.5174.0162.0
2025-01-2214.2 (+1.79)7.7 (-0.51)4.13 (-0.07)163017.91400.44-650.719103175.0171.0178.5171.0
2025-01-2112.41 (+0.54)8.21 (+0.05)4.2 (-0.01)55516.38401.18-80.243389169.5170.0172.5168.0
2025-01-2011.87 (+0.21)8.16 (+0.03)4.21 (-0.23)1371.86350.48-2092.847350171.0172.5175.0167.0
2025-01-1711.66 (+0.72)8.13 (+0.92)4.44 (-0.31)7085.318406.3-2782.0813336171.0168.0174.5165.5
2025-01-1610.94 (-0.06)7.21 (-0.04)4.75 (-0.07)-540.63-300.35-530.618639168.0162.5169.5158.0
2025-01-1511.0 (-0.38)7.25 (+0.05)4.82 (0.0)-1671.75450.47-60.069537161.0150.0164.5146.0
2025-01-1411.38 (0.0)7.2 (-0.09)4.82 (+0.17)-40.36-877.7615313.651121151.5148.5153.0145.0
2025-01-1311.38 (-0.2)7.29 (-0.01)4.65 (+0.28)-1659.500.025714.81737145.5158.5158.5145.5
2025-01-1011.58 (-0.04)7.3 (-0.05)4.37 (0.0)-314.68-507.5420.3663158.5163.0163.0157.0
2025-01-0911.62 (+0.02)7.35 (-0.14)4.37 (+0.04)-354.5-12716.34313.99777162.0167.0168.0162.0
2025-01-0811.6 (-0.02)7.49 (0.0)4.33 (+0.08)469.7500.07215.25472166.5162.5167.5162.5
2025-01-0711.62 (+0.04)7.49 (0.0)4.25 (+0.1)478.0100.09616.35587164.0166.0166.0163.5
2025-01-0611.58 (-0.01)7.49 (0.0)4.15 (+0.08)00.000.06612.02549164.0164.5164.5160.0
2025-01-0311.59 (+0.02)7.49 (0.0)4.07 (-0.04)344.4700.0-283.68760159.5165.5165.5159.5
2025-01-0211.57 (+0.07)7.49 (0.0)4.11 (-0.03)7014.0600.0-275.42498164.5166.5166.5164.0
2024-12-3111.5 (-0.07)7.49 (0.0)4.14 (+0.1)345.3300.08813.79638166.0166.5166.5163.0
2024-12-3011.57 (+0.05)7.49 (+0.22)4.04 (-0.11)810.872002.14-1041.119353165.0170.5173.0163.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2711.52 (-1.3)7.27 (+0.54)4.15 (-0.26)-16214.84871.44-2350.733773171.5176.5187.5160.5
2024-12-2612.82 (-0.51)6.73 (+0.11)4.41 (-0.07)-7506.14980.8-660.5412220177.0176.0181.0169.5
2024-12-2513.33 (+0.12)6.62 (+0.22)4.48 (-0.03)1021.151982.23-290.338894172.5172.5178.0171.0
2024-12-2413.21 (-2.25)6.4 (+1.07)4.51 (-0.03)-206912.149805.75-190.1117043169.5174.0179.5167.5
2024-12-2315.46 (-0.71)5.33 (0.0)4.54 (-0.03)-63220.3900.0-260.843099170.5164.5171.0164.5
2024-12-2016.17 (-1.18)5.33 (0.0)4.57 (+0.03)-107333.2400.0260.813228161.5163.0169.0161.0
2024-12-1917.35 (-0.15)5.33 (0.0)4.54 (-0.04)-14713.4600.0-383.481092161.0154.5161.5154.5
2024-12-1817.5 (-0.28)5.33 (-0.24)4.58 (-0.02)-24618.05-22016.14-221.611363160.0159.0163.5158.0
2024-12-1717.78 (-0.19)5.57 (-0.39)4.6 (+0.06)-1698.32-35117.27582.852032162.0159.0163.5156.0
2024-12-1617.97 (+0.2)5.96 (0.0)4.54 (-0.13)36913.4400.0-1214.412746157.0168.5168.5153.0
2024-12-1317.77 (+0.13)5.96 (0.0)4.67 (-0.09)-1586.6900.0-743.132362166.0169.0170.5165.0
2024-12-1217.64 (+0.06)5.96 (0.0)4.76 (-0.01)584.2700.0-130.961358171.5172.0175.0170.0
2024-12-1117.58 (+0.23)5.96 (0.0)4.77 (-0.07)573.3800.0-633.741684170.0170.0174.0168.5
2024-12-1017.35 (+0.09)5.96 (0.0)4.84 (-0.03)31810.5900.0-290.973003170.0178.0180.0170.0
2024-12-0917.26 (+0.18)5.96 (0.0)4.87 (-0.06)2429.500.0-552.162547178.0179.5182.0174.5
2024-12-0617.08 (+0.91)5.96 (0.0)4.93 (-0.07)56216.4600.0-571.673415181.0176.0182.0176.0
2024-12-0516.17 (-0.78)5.96 (+1.56)5.0 (+0.78)-7481.6614113.147061.5744984178.0174.0183.0171.0
2024-12-0416.95 (+1.57)4.4 (+1.49)4.22 (+0.34)13675.2813505.213091.1925907171.0157.0171.0154.0
2024-12-0315.38 (+0.99)2.91 (+0.18)3.88 (+0.35)9795.91640.993141.8916597155.5154.5159.5149.0
2024-12-0214.39 (-0.52)2.73 (0.0)3.53 (-0.02)-4626.4900.0-180.257118148.0146.0153.0145.0
2024-11-2914.91 (+0.18)2.73 (+0.2)3.55 (+0.23)1692.421832.622093.06974147.0136.5147.0135.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2814.73 (-0.44)2.53 (+0.11)3.32 (+0.03)-4317.691001.78280.55605137.0132.5137.0131.0
2024-11-2715.17 (+0.13)2.42 (0.0)3.29 (-0.11)-971.1500.0-1001.188448131.5143.5146.0130.5
2024-11-2615.04 (-2.91)2.42 (0.0)3.4 (+0.2)-290016.42-10.011771.017662143.5143.0154.0141.0
2024-11-2517.95 (+0.06)2.42 (0.0)3.2 (0.0)813.8100.080.382128144.5142.0144.5140.5
2024-11-2217.89 (+0.06)2.42 (0.0)3.2 (-0.04)625.5900.0-373.331110131.5131.5133.5130.5
2024-11-2117.83 (+0.01)2.42 (-0.22)3.24 (-0.03)-161.09-20013.68-372.531462129.5131.0133.0129.5
2024-11-2017.82 (-0.14)2.64 (-0.22)3.27 (-0.12)-301.69-20011.24-1025.731779131.5134.5134.5130.0
2024-11-1917.96 (+0.05)2.86 (+0.08)3.39 (-0.02)1574.81752.3-200.613264134.5129.5135.5126.5
2024-11-1817.91 (+0.64)2.78 (-0.11)3.41 (-0.07)66518.94-1052.99-661.883512128.0135.5135.5128.0
2024-11-1517.27 (-0.02)2.89 (-0.01)3.48 (-0.11)-110.6500.0-975.771680135.5138.0139.5135.0
2024-11-1417.29 (+0.09)2.9 (0.0)3.59 (-0.06)622.4800.0-582.322498136.5142.0142.0136.5
2024-11-1317.2 (-0.53)2.9 (0.0)3.65 (-0.03)-38423.1200.0-271.631661141.0142.5145.0140.5
2024-11-1217.73 (+0.01)2.9 (0.0)3.68 (-0.04)1566.7500.0-311.342310142.0143.0146.5140.0
2024-11-1117.72 (+0.63)2.9 (+0.01)3.72 (-0.04)30018.300.0-402.441639146.0146.0148.5144.5
2024-11-0817.09 (-1.66)2.89 (-0.01)3.76 (-0.02)-155927.01-10.02-220.385773145.0155.5155.5145.0
2024-11-0718.75 (+0.4)2.9 (0.0)3.78 (+0.06)42711.7700.0591.633628154.0154.0154.5151.0
2024-11-0618.35 (+0.21)2.9 (0.0)3.72 (+0.03)2034.6400.0290.664376152.0148.0154.5148.0
2024-11-0518.14 (+0.38)2.9 (0.0)3.69 (0.0)30016.1100.0-20.111862149.0146.0150.0146.0
2024-11-0417.76 (-0.08)2.9 (+0.13)3.69 (0.0)-200.621193.7140.123206147.5144.5149.0141.0
2024-11-0117.84 (-0.23)2.77 (+0.01)3.69 (-0.12)-28311.400.0-1164.672482144.0143.5146.0142.0
2024-10-3018.07 (+0.93)2.76 (-0.01)3.81 (+0.17)77516.23-10.021623.394776147.5143.5149.0141.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2917.14 (+0.97)2.77 (0.0)3.64 (-0.03)84218.4200.0-360.794572142.0144.5145.0139.5
2024-10-2816.17 (+0.91)2.77 (+0.36)3.67 (-0.09)62710.733205.47-731.255846144.0145.5149.5143.5
2024-10-2515.26 (+0.26)2.41 (0.0)3.76 (-0.21)771.400.0-1903.465496145.0148.0150.0143.5
2024-10-2415.0 (-3.32)2.41 (-0.01)3.97 (-0.33)-254221.91-20.02-3052.6311601147.5159.0160.0146.5
2024-10-2318.32 (+0.29)2.42 (0.0)4.3 (+0.24)2701.6800.02241.416035160.0154.0161.0153.0
2024-10-2218.03 (+0.02)2.42 (+0.34)4.06 (+0.37)2321.493081.983292.1215521153.0151.0159.0149.5
2024-10-2118.01 (+1.79)2.08 (-0.1)3.69 (+0.16)162423.51400.581512.196909150.5143.0153.0143.0
2024-10-1816.22 (+1.84)2.18 (0.0)3.53 (-0.19)161823.9500.0-1772.626756143.5145.0145.5138.5
2024-10-1714.38 (-0.66)2.18 (-0.45)3.72 (-0.05)-58211.11-4087.79-450.865239143.5145.5151.0143.5
2024-10-1615.04 (+0.35)2.63 (-0.55)3.77 (-0.11)51216.08-50115.73-983.083185146.0147.0149.0144.5
2024-10-1514.69 (+0.75)3.18 (0.0)3.88 (-0.15)81115.5400.0-1402.685219147.5151.0152.0147.5
2024-10-1413.94 (-1.62)3.18 (0.0)4.03 (-0.02)-12717.4-10.01-180.117177150.5152.0155.5143.5
2024-10-1115.56 (+0.83)3.18 (0.0)4.05 (+0.09)93417.5100.0851.595334148.5148.0151.5143.5
2024-10-0914.73 (+1.04)3.18 (0.0)3.96 (+0.02)96315.7600.0210.346111146.5151.0152.5146.5
2024-10-0813.69 (+0.87)3.18 (0.0)3.94 (+0.01)65510.24-10.0260.096397149.0152.5153.5147.0
2024-10-0712.82 (+0.11)3.18 (+0.12)3.93 (-0.1)2262.111101.03-870.8110720152.5154.5154.5148.5
2024-10-0412.71 (+0.77)3.06 (+0.16)4.03 (+0.03)5546.311501.71280.328773151.5151.0152.0146.0
2024-10-0111.94 (+0.63)2.9 (0.0)4.0 (-0.26)4213.2900.0-2401.8712812152.0148.5152.0142.5
2024-09-3011.31 (-1.27)2.9 (0.0)4.26 (-0.18)-11526.400.0-1590.8818008148.0146.0152.0144.5
2024-09-2712.58 (-0.02)2.9 (+0.27)4.44 (-0.18)430.172400.92-1720.6625994146.0152.5157.5146.0
2024-09-2612.6 (-0.7)2.63 (+0.42)4.62 (+0.6)-10872.743840.975431.3739669149.5151.0161.0149.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-2513.3 (+1.83)2.21 (0.0)4.02 (+0.65)15686.6910.05932.5323454149.5139.5149.5138.0
2024-09-2411.47 (-0.64)2.21 (+0.33)3.37 (+0.05)-9307.353002.37440.3512650136.0139.0143.0134.0
2024-09-2312.11 (-2.02)1.88 (0.0)3.32 (-0.13)-153712.7900.0-1140.9512013138.0141.0142.5136.5
2024-09-2014.13 (+0.1)1.88 (+0.88)3.45 (-0.03)-20.07931.78-250.0644456138.5142.0152.5137.5
2024-09-1914.03 (+0.71)1.0 (+0.26)3.48 (+0.4)6303.372381.273601.9318693139.0129.5139.0128.0
2024-09-1813.32 (-1.5)0.74 (0.0)3.08 (-0.22)-14029.5200.0-2001.3614721126.5137.5137.5122.0
2024-09-1614.82 (+0.28)0.74 (+0.58)3.3 (+0.1)1701.295264.0880.6713143135.0131.5135.5127.5
2024-09-1314.54 (+0.23)0.16 (0.0)3.2 (+0.29)970.3700.02641.026306131.5130.0137.5124.0
2024-09-1214.31 (+1.71)0.16 (0.0)2.91 (+0.39)144312.3800.03583.0711653126.5118.0126.5116.0
2024-09-1112.6 (-0.31)0.16 (0.0)2.52 (+0.05)-2438.2100.0441.492959115.0114.5117.5113.0
2024-09-1012.91 (-0.61)0.16 (0.0)2.47 (-0.01)-6029.4400.0-140.226377114.0117.5121.5112.5
2024-09-0913.52 (+0.13)0.16 (0.0)2.48 (+0.16)1272.1400.01482.55922116.5108.0119.0108.0
2024-09-0613.39 (-0.17)0.16 (0.0)2.32 (-0.05)-16110.6100.0-412.71518109.0109.5110.5107.5
2024-09-0513.56 (-0.17)0.16 (0.0)2.37 (+0.05)-1426.6200.0391.822144109.0107.0113.5106.5
2024-09-0413.73 (+0.09)0.16 (0.0)2.32 (-0.04)692.4700.0-321.142797106.0105.0108.599.9
2024-09-0313.64 (+0.18)0.16 (0.0)2.36 (-0.06)1636.6700.0-612.52443111.0114.0114.5110.5
2024-09-0213.46 (-1.07)0.16 (0.0)2.42 (-0.02)-99621.1600.0-170.364706114.5117.0120.5114.0
2024-08-3014.53 (+1.03)0.16 (0.0)2.44 (+0.11)97314.3800.01071.586766115.0116.5124.0115.0
2024-08-2913.5 (+0.29)0.16 (0.0)2.33 (+0.04)2448.4600.0331.142885116.5110.0117.0109.5
2024-08-2813.21 (+0.32)0.16 (0.0)2.29 (+0.01)32420.6900.080.511566111.5112.0113.5111.0
2024-08-2712.89 (+0.37)0.16 (0.0)2.28 (+0.01)32318.7200.0110.641725112.0109.5113.0109.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2612.52 (+0.1)0.16 (0.0)2.27 (+0.02)784.5600.0191.111710110.5111.0112.0109.0
2024-08-2312.42 (+0.11)0.16 (0.0)2.25 (-0.02)21113.9700.0-201.321510109.5107.5110.0106.5
2024-08-2212.31 (+0.07)0.16 (0.0)2.27 (+0.09)1032.700.0862.253816109.0109.5113.0107.0
2024-08-2112.24 (+0.11)0.16 (0.0)2.18 (-0.09)1045.2600.0-854.31978107.5109.0110.0107.0
2024-08-2012.13 (+3.22)0.16 (+0.04)2.27 (+0.15)298350.19350.591392.345944109.0104.5109.5102.5
2024-08-198.91 (+0.38)0.12 (+0.03)2.12 (+0.04)37325.12302.02332.221485102.599.9103.099.0
2024-08-168.53 (-0.04)0.09 (+0.03)2.08 (+0.01)11411.11302.9250.49102699.399.2101.097.7
2024-08-158.57 (+0.07)0.06 (0.0)2.07 (-0.03)13416.3600.0-222.6981998.398.598.896.8
2024-08-148.5 (+0.01)0.06 (0.0)2.1 (+0.07)261.000.0602.32258997.896.7101.096.0
2024-08-138.49 (+0.11)0.06 (0.0)2.03 (+0.03)1116.1300.0261.44181196.090.896.789.6
2024-08-128.38 (+0.09)0.06 (0.0)2.0 (0.0)19718.0400.050.46109290.086.790.286.1
2024-08-098.29 (-0.2)0.06 (0.0)2.0 (0.0)-18118.6600.0-30.3197085.288.888.885.2
2024-08-088.49 (+0.01)0.06 (0.0)2.0 (0.0)734.0900.000.0178684.280.286.880.0
2024-08-078.48 (+0.47)0.06 (0.0)2.0 (+0.01)41955.2800.060.7975880.477.280.477.0
2024-08-068.01 (+0.58)0.06 (-0.18)1.99 (-0.03)53722.15-1717.05-261.07242473.179.380.571.4
2024-08-057.43 (-0.03)0.24 (0.0)2.02 (-0.03)-222.4710.11-262.9189279.387.587.579.3
2024-08-027.46 (-0.25)0.24 (0.0)2.05 (-0.01)-25932.7410.13-81.0179188.191.591.588.0
2024-08-017.71 (+0.04)0.24 (0.0)2.06 (0.0)11531.5100.0-41.136592.792.192.791.5
2024-07-317.67 (-0.03)0.24 (0.0)2.06 (0.0)-4310.2400.0-10.2442090.389.391.488.8
2024-07-307.7 (+0.13)0.24 (0.0)2.06 (-0.02)11811.8410.1-101.099790.290.891.088.0
2024-07-297.57 (-0.29)0.24 (0.0)2.08 (+0.01)-24829.9200.040.4882991.095.796.491.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-267.86 (-0.04)0.24 (0.0)2.07 (-0.01)-5110.1200.0-71.3950494.195.095.093.5
2024-07-237.9 (-0.2)0.24 (0.0)2.08 (-0.01)-19929.3900.0-91.3367796.797.997.995.7
2024-07-228.1 (-0.09)0.24 (0.0)2.09 (-0.02)-25822.9760.53-151.34112395.799.9100.595.5
2024-07-198.19 (-0.2)0.24 (0.0)2.11 (-0.05)-23026.7400.0-515.9386099.8102.0102.099.8
2024-07-188.39 (-0.16)0.24 (0.0)2.16 (-0.04)-1088.6100.0-342.711254102.0103.5105.5101.5
2024-07-178.55 (-0.07)0.24 (0.0)2.2 (+0.06)-26513.0200.0522.562035105.5107.0108.0104.5
2024-07-168.62 (+0.57)0.24 (0.0)2.14 (+0.04)56324.2500.0361.552322106.0103.0106.0103.0
2024-07-158.05 (+0.02)0.24 (0.0)2.1 (-0.01)6411.2300.0-30.53570103.0102.5103.0101.0
2024-07-128.03 (+0.13)0.24 (0.0)2.11 (+0.02)14619.9200.0172.32733102.5101.5104.0101.0
2024-07-117.9 (-0.11)0.24 (0.0)2.09 (-0.02)-11512.9200.0-262.92890103.0104.5105.0102.5
2024-07-108.01 (+0.49)0.24 (0.0)2.11 (+0.03)73342.3900.0321.851729103.5100.5104.0100.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-0925.4 (-1.07)0.73 (0.0)2.7 (-0.3)-86114.1310.02-2764.536094144.5152.0152.0142.0
2025-07-0426.47 (-0.43)0.73 (+0.66)3.0 (+0.38)-18976.075981.913501.1231232150.5155.0163.0147.5
2025-06-2726.9 (+0.07)0.07 (+0.07)2.62 (-0.02)-2942.67680.62-250.2311028151.0144.0155.0141.5
2025-06-2026.83 (+0.67)0.0 (0.0)2.64 (-0.11)3693.68-520.52-960.9610035146.5148.0155.0142.0
2025-06-1326.16 (-3.93)0.0 (-0.05)2.75 (-0.03)-398822.08-600.33-320.1818061148.5153.0159.5148.0
2025-06-0630.09 (-2.6)0.05 (-0.68)2.78 (-0.59)-18858.67-6192.85-5312.4421738152.0167.0169.5151.0
2025-05-2932.69 (-0.31)0.73 (-0.18)3.37 (+0.3)4092.63-1631.052741.7615568168.0168.0173.5162.5
2025-05-2333.0 (+2.15)0.91 (+0.62)3.07 (-0.48)18648.625642.61-4352.0121625166.5178.0180.0166.5
2025-05-1630.85 (+13.18)0.29 (-1.48)3.55 (+0.13)1203118.92-13422.111180.1963588180.5152.0181.0146.0
2025-05-0917.67 (-0.82)1.77 (-0.13)3.42 (+0.14)-6322.51-1190.471280.5125157149.0143.5150.0132.5
2025-05-0218.49 (-1.34)1.9 (-0.06)3.28 (-0.24)-14014.84-550.19-2170.7528969142.0150.0150.0138.5
2025-04-2519.83 (+2.39)1.96 (-0.73)3.52 (+0.2)16045.47-4561.561820.6229301144.5125.5144.5112.5
2025-04-1817.44 (+1.36)2.69 (-1.21)3.32 (+0.26)16437.4-11004.962421.0922190124.0117.0133.0115.5
2025-04-1116.08 (-2.6)3.9 (0.0)3.06 (-1.24)-206817.29-10.01-11279.4211963113.0144.0144.0112.5
2025-04-0218.68 (-1.01)3.9 (+0.44)4.3 (0.0)-102910.334024.04-80.089958160.0143.0160.0143.0
2025-03-2819.69 (+1.5)3.46 (-0.29)4.3 (-0.16)145512.46-2582.21-1391.1911677151.0167.0168.0149.5
2025-03-2118.19 (+1.52)3.75 (+0.27)4.46 (+0.38)14357.872381.313451.8918230165.0148.5165.5148.0
2025-03-1416.67 (+1.08)3.48 (-1.95)4.08 (-0.74)14316.03-17707.46-6722.8323728147.5165.5167.5139.0
2025-03-0715.59 (+1.03)5.43 (+0.07)4.82 (+0.26)14027.19620.322371.2119511165.5164.0179.5153.5
2025-02-2714.56 (-0.23)5.36 (-0.77)4.56 (+0.07)-1160.52-6963.1600.2722416166.0166.0183.0164.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-02-2114.79 (-1.68)6.13 (-1.52)4.49 (-0.31)-10293.67-13864.94-2780.9928047166.5184.0189.5166.5
2025-02-1416.47 (+0.18)7.65 (0.0)4.8 (+0.33)2117.9400.030111.322659178.5177.0181.0172.0
2025-02-0716.29 (+2.09)7.65 (-0.05)4.47 (+0.34)224321.04-500.473052.8610662177.0167.5177.0162.0
2025-01-2214.2 (+2.54)7.7 (-0.43)4.13 (-0.31)232211.71150.58-2821.4219842175.0172.5178.5167.0
2025-01-1711.66 (+0.08)8.13 (+0.83)4.44 (+0.07)3180.937682.23730.2134373171.0158.5174.5145.0
2025-01-1011.58 (-0.01)7.3 (-0.19)4.37 (+0.3)270.89-1775.82678.753050158.5164.5168.0157.0
2025-01-0311.59 (+0.09)7.49 (0.0)4.07 (-0.07)1048.2600.0-554.371259159.5166.5166.5159.5
2024-12-3111.5 (-0.02)7.49 (+0.22)4.14 (-0.01)5447.642002.81200.287123118.5121.0122.5116.0
2024-12-2711.52 (-4.65)7.27 (+1.94)4.15 (-0.42)-49706.6217632.35-3750.575031171.5164.5187.5160.5
2024-12-2016.17 (-1.6)5.33 (-0.63)4.57 (-0.1)-126612.1-5715.46-970.9310463161.5168.5169.0153.0
2024-12-1317.77 (+0.69)5.96 (0.0)4.67 (-0.26)5174.7200.0-2342.1410955166.0179.5182.0165.0
2024-12-0617.08 (+2.17)5.96 (+3.23)4.93 (+1.38)16981.7329252.9812541.2898023181.0146.0183.0145.0
2024-11-2914.91 (-2.98)2.73 (+0.31)3.55 (+0.35)-31787.792820.693220.7940820147.0142.0154.0130.5
2024-11-2217.89 (+0.62)2.42 (-0.47)3.2 (-0.28)8387.53-4303.86-2622.3511128131.5135.5135.5126.5
2024-11-1517.27 (+0.18)2.89 (0.0)3.48 (-0.28)1231.2600.0-2532.589790135.5146.0148.5135.0
2024-11-0817.09 (-0.75)2.89 (+0.12)3.76 (+0.07)-6493.441180.63680.3618846145.0144.5155.5141.0
2024-11-0117.84 (+2.58)2.77 (+0.36)3.69 (-0.07)196111.093191.8-630.3617678144.0145.5149.5139.5
2024-10-2515.26 (-0.96)2.41 (+0.23)3.76 (+0.23)-3390.613460.622090.3855564145.0143.0161.0143.0
2024-10-1816.22 (+0.66)2.18 (-1.0)3.53 (-0.52)10882.9-9102.42-4781.2737578143.5152.0155.5138.5
2024-10-1115.56 (+2.85)3.18 (+0.12)4.05 (+0.02)27789.731090.38250.0928563148.5154.5154.5143.5
2024-10-0412.71 (+0.13)3.06 (+0.16)4.03 (-0.41)-1770.451500.38-3710.9439594151.5146.0152.0142.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-2712.58 (-1.55)2.9 (+1.02)4.44 (+0.99)-19431.719250.818940.79113781146.0141.0161.0134.0
2024-09-2014.13 (-0.41)1.88 (+1.72)3.45 (+0.25)-6040.6615571.712230.2591015138.5131.5152.5122.0
2024-09-1314.54 (+1.15)0.16 (0.0)3.2 (+0.88)8221.5400.08001.553220131.5108.0137.5108.0
2024-09-0613.39 (-1.14)0.16 (0.0)2.32 (-0.12)-10677.8400.0-1120.8213610109.0117.0120.599.9
2024-08-3014.53 (+2.11)0.16 (0.0)2.44 (+0.19)194213.2500.01781.2114654115.0111.0124.0109.0
2024-08-2312.42 (+3.89)0.16 (+0.07)2.25 (+0.17)377425.61650.441531.0414734109.599.9113.099.0
2024-08-168.53 (+0.24)0.09 (+0.03)2.08 (+0.08)5827.93300.41741.01733999.386.7101.086.1
2024-08-098.29 (+0.83)0.06 (-0.18)2.0 (-0.05)82612.09-1702.49-490.72683285.287.588.871.4
2024-08-027.46 (-0.4)0.24 (0.0)2.05 (-0.02)-3179.3220.06-190.56340388.195.796.488.0
2024-07-267.86 (-0.33)0.24 (0.0)2.07 (-0.04)-50822.0360.26-311.34230694.199.9100.593.5
2024-07-198.19 (+0.16)0.24 (0.0)2.11 (0.0)240.3400.000.0704299.8102.5108.099.8
2024-07-128.03 (+0.01)0.24 (0.0)2.11 (-0.04)4678.6700.0-360.675384102.5103.5105.098.5
2024-07-058.02 (+0.24)0.24 (0.0)2.15 (+0.02)79622.7200.0160.463503102.0101.0103.098.0
2024-06-287.78 (-0.12)0.24 (+0.01)2.13 (-0.02)-1133.9880.28-230.812837100.5103.0104.099.0
2024-06-217.9 (-0.11)0.23 (+0.02)2.15 (-0.01)-1081.9120.21-20.045683103.0104.0106.5101.5
2024-06-148.01 (-0.09)0.21 (+0.02)2.16 (+0.07)-2633.33230.29600.767894104.0100.5106.598.6
2024-06-078.1 (+0.57)0.19 (0.0)2.09 (-0.02)51714.9200.0-200.583465100.0100.0101.596.2
2024-05-317.53 (+0.23)0.19 (0.0)2.11 (+0.01)3217.9310.02110.27405099.0101.0103.098.9
2024-05-247.3 (-0.57)0.19 (+0.19)2.1 (+0.03)-89814.71702.78250.41611099.996.1103.095.2
2024-05-177.87 (+0.28)0.0 (0.0)2.07 (-0.01)30514.4100.0-90.43211696.093.897.393.2
2024-05-107.59 (+0.13)0.0 (0.0)2.08 (-0.03)1909.900.0-281.46191993.696.897.393.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-037.46 (+0.02)0.0 (0.0)2.11 (-0.01)-462.5800.0-30.17178195.694.698.094.2
2024-04-267.44 (+0.58)0.0 (0.0)2.12 (-0.01)1053.9100.0-100.37268593.893.294.891.2
2024-04-196.86 (+0.18)0.0 (0.0)2.13 (-0.34)-3083.9300.0-3083.93783993.5102.0102.091.1
2024-04-126.68 (-1.23)0.0 (0.0)2.47 (-0.15)-86217.0400.0-1342.655059103.5110.0111.0102.0
2024-04-037.91 (+0.79)0.0 (0.0)2.62 (+0.05)67221.0300.0371.163196110.0107.0111.5107.0
2024-03-297.12 (-0.14)0.0 (0.0)2.57 (-0.05)290.5700.0-470.935072107.0109.5112.0106.5
2024-03-227.26 (-0.96)0.0 (0.0)2.62 (+0.01)-79113.9200.0140.255681109.0106.0110.0105.0
2024-03-158.22 (-2.77)0.0 (0.0)2.61 (-0.13)-260032.5900.0-1171.477979105.5108.0110.5105.0
2024-03-0810.99 (-0.73)0.0 (0.0)2.74 (-0.22)-6253.7700.0-2011.2116589108.0125.0126.0107.0
2024-03-0111.72 (-0.04)0.0 (0.0)2.96 (0.0)2170.6500.0-20.0133617122.0125.0133.0120.0
2024-02-2311.76 (+0.6)0.0 (0.0)2.96 (-0.03)11954.5700.0-190.0726149125.0118.5125.5113.5
2024-02-1611.16 (+1.41)0.0 (0.0)2.99 (+0.67)129515.9200.06077.468134118.5110.0118.5109.0
2024-02-059.75 (-0.31)0.0 (0.0)2.32 (-0.02)-35431.7800.0-181.621114108.0111.5111.5108.0
2024-02-0210.06 (-0.35)0.0 (0.0)2.34 (-0.01)-1982.8800.0-50.076885110.5106.5111.5105.0
2024-01-2610.41 (-0.35)0.0 (0.0)2.35 (-0.01)-3305.1900.0-70.116363106.0107.0112.0106.0
2024-01-1910.76 (-0.71)0.0 (0.0)2.36 (-0.1)-6587.2500.0-890.989076106.0112.0114.5104.5
2024-01-1211.47 (-0.32)0.0 (0.0)2.46 (-0.18)-6427.8800.0-2002.458147111.0119.0121.0111.0
2023-12-2911.79 (-0.57)0.0 (0.0)2.64 (+0.03)-7316.2900.0260.2211616120.0118.5124.0118.0
2023-12-2212.36 (-1.39)0.0 (0.0)2.61 (-0.08)-6989.000.0-700.97756118.0119.0120.0115.5
2023-12-1513.75 (-0.03)0.0 (-1.3)2.69 (-0.28)3681.85-11705.87-2521.2619923119.0129.0130.5118.5
2023-12-0813.78 (+1.39)1.3 (+0.06)2.97 (-0.31)11906.95500.29-2821.6517131127.5132.5135.0126.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0112.39 (+0.42)1.24 (0.0)3.28 (+0.28)7241.7900.02520.6240402131.0130.5138.0124.5
2023-11-2411.97 (-0.55)1.24 (+1.24)3.0 (+0.46)-4500.6711201.674150.6266946128.0118.5136.0117.0
2023-11-1712.52 (+4.83)0.0 (0.0)2.54 (+0.11)432117.3300.01000.424930118.5107.0121.5106.5
2023-11-107.69 (-0.59)0.0 (0.0)2.43 (+0.02)-5036.1300.0190.238208105.0109.0114.0104.5
2023-11-038.28 (-0.88)0.0 (0.0)2.41 (+0.01)-4495.9700.040.057525107.0106.5111.0104.5
2023-10-279.16 (-0.2)0.0 (0.0)2.4 (-0.19)-4723.500.0-1651.2213477105.5110.5117.0104.5
2023-10-209.36 (-2.5)0.0 (0.0)2.59 (-1.22)-23218.6200.0-11054.1126916112.0119.5121.5107.0
2023-10-1311.86 (+1.7)0.0 (0.0)3.81 (+1.44)10605.8300.012977.1318182120.5108.0120.5105.5
2023-10-0610.16 (-1.47)0.0 (0.0)2.37 (-0.01)-113627.1300.0-80.194187103.5105.0107.5102.0
2023-09-2811.63 (-0.97)0.0 (0.0)2.38 (-0.14)-74819.1500.0-1233.153907103.5110.0110.5103.0
2023-09-2212.6 (+0.41)0.0 (0.0)2.52 (-0.11)8328.5100.0-1011.039773109.5117.0120.0107.0
2023-09-1512.19 (+0.76)0.0 (0.0)2.63 (+0.11)177410.6800.0960.5816609118.0118.0120.0111.5
2023-09-0811.43 (+3.9)0.0 (0.0)2.52 (-0.19)439819.6700.0-1710.7622362117.5117.5120.0113.5
2023-09-017.53 (+2.48)0.0 (0.0)2.71 (+0.33)22859.2700.02951.224654114.0100.0115.098.3
2023-08-255.05 (+0.73)0.0 (0.0)2.38 (+0.03)46910.8200.0350.81433499.6100.0102.097.2
2023-08-184.32 (+0.41)0.0 (0.0)2.35 (-0.04)3244.6700.0-400.58694599.597.0103.092.1
2023-08-113.91 (-1.66)0.0 (0.0)2.39 (-0.13)-164514.3100.0-1130.981149598.1108.5109.098.0
2023-08-045.57 (-0.99)0.0 (0.0)2.52 (-0.21)-8836.7600.0-1911.4613069109.0124.0124.5107.0
2023-07-286.56 (+0.92)0.0 (0.0)2.73 (+0.27)6861.9300.02380.6735583120.0113.5125.0109.0
2023-07-215.64 (+0.22)0.0 (0.0)2.46 (+0.18)4592.4600.01590.8518690112.5107.5118.0106.0
2023-07-145.42 (-0.19)0.0 (-0.25)2.28 (-0.03)-1962.24-2272.6-180.218734106.0108.5112.0105.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-075.61 (+0.29)0.25 (0.0)2.31 (-0.09)4326.5300.0-881.336611108.5113.0116.0107.0
2023-06-305.32 (+0.22)0.25 (0.0)2.4 (+0.01)-1722.900.0110.195937112.0114.5115.5108.5
2023-06-215.1 (-0.43)0.25 (0.0)2.39 (+0.04)-5595.4400.0370.3610268115.5116.0120.5114.0
2023-06-165.53 (-0.58)0.25 (-0.08)2.35 (+0.02)-7536.4-750.64160.1411763114.0114.0119.5113.0
2023-06-096.11 (-0.91)0.33 (0.0)2.33 (-0.08)-5755.8400.0-700.719842113.0117.5120.0113.0
2023-06-027.02 (-0.48)0.33 (0.0)2.41 (+0.03)-5932.9500.0190.0920082116.5106.5119.5106.0
2023-05-267.5 (-0.4)0.33 (-0.06)2.38 (0.0)440.73-510.8410.026046106.0108.5112.5105.5
2023-05-197.9 (+0.33)0.39 (0.0)2.38 (+0.06)2764.5400.0621.026081108.0106.0111.5103.5
2023-05-127.57 (+0.07)0.39 (0.0)2.32 (-0.1)3654.6800.0-961.237800107.5111.5113.0103.5
2023-05-057.5 (+0.75)0.39 (0.0)2.42 (+0.04)4526.0600.0360.487455110.0108.0111.0106.5
2023-04-286.75 (+1.28)0.39 (-0.29)2.38 (+0.01)2501.53-2611.6140.0916311108.0110.0112.0101.5
2023-04-215.47 (+0.57)0.68 (0.0)2.37 (-0.22)-9137.500.0-2051.6812180111.5123.0126.0111.0
2023-04-144.9 (-0.58)0.68 (0.0)2.59 (+0.18)-2291.3600.01650.9816866123.0127.0130.0122.0
2023-04-075.48 (-0.11)0.68 (0.0)2.41 (+0.09)80.1500.0861.635291125.5122.0126.5119.5
2023-03-315.59 (-0.16)0.68 (0.0)2.32 (-0.22)-410.3300.0-1991.6112366122.5127.5128.5118.5
2023-03-245.75 (-1.73)0.68 (+0.31)2.54 (+0.12)-9943.132780.881050.3331734127.5123.5131.5120.0
2023-03-177.48 (+2.4)0.37 (0.0)2.42 (-0.08)29319.8200.0-740.2529847119.5122.0122.0112.5
2023-03-105.08 (-1.52)0.37 (0.0)2.5 (+0.07)-11903.3830.01670.1935176124.0129.5135.0121.5
2023-03-036.6 (+1.47)0.37 (-0.16)2.43 (+0.09)13508.95-1430.95770.5115091127.0122.5129.5122.0
2023-02-245.13 (-0.88)0.53 (0.0)2.34 (-1.03)-8471.4400.0-9241.5758741124.0125.5130.5119.5
2023-02-176.01 (+0.52)0.53 (0.0)3.37 (+0.95)2250.4300.08521.6352417123.0115.0124.0114.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-105.49 (-2.9)0.53 (+0.36)2.42 (-0.17)-29075.293240.59-1500.2754944115.0117.5119.5112.5
2023-02-038.39 (+2.57)0.17 (+0.06)2.59 (+0.6)24104.36520.095380.9755332118.099.1119.098.0
2023-01-175.82 (+0.67)0.11 (0.0)1.99 (0.0)5689.8700.060.1575496.896.098.094.8
2023-01-135.15 (-0.51)0.11 (+0.11)1.99 (+0.01)-4881.641000.3470.022976196.099.0101.095.3
2023-01-065.66 (+0.11)0.0 (0.0)1.98 (+0.16)630.2900.01440.652210396.789.098.288.7
2022-12-305.55 (-0.65)0.0 (0.0)1.82 (-0.02)-3873.1700.0-180.151219788.089.291.986.5
2022-12-236.2 (+0.16)0.0 (0.0)1.84 (-0.15)410.2800.0-1400.941488288.895.596.485.9
2022-12-166.04 (-1.07)0.0 (0.0)1.99 (-0.15)-10265.1500.0-1290.651992095.7104.5104.595.6
2022-12-097.11 (-1.56)0.0 (0.0)2.14 (-0.23)-15793.4600.0-2090.4645570105.5108.0112.0102.0
2022-12-028.67 (-1.93)0.0 (0.0)2.37 (+0.32)-16092.5800.02910.4762379107.095.5109.593.7
2022-11-2510.6 (+0.88)0.0 (0.0)2.05 (+0.04)1360.3-10.0340.084460996.595.198.590.8
2022-11-189.72 (-2.07)0.0 (0.0)2.01 (+0.25)-23643.4700.02290.346821895.191.899.591.7
2022-11-1111.79 (-2.43)0.0 (0.0)1.76 (+0.18)-24123.3210.01610.227262191.790.9100.086.6
2022-11-0414.22 (+2.99)0.0 (0.0)1.58 (+0.06)27774.5400.0530.096122289.083.690.082.3
2022-10-2811.23 (-3.3)0.0 (0.0)1.52 (+0.12)-28693.5400.01060.138109482.182.887.374.9
2022-10-2114.53 (-3.55)0.0 (-0.13)1.4 (-0.03)-26256.9-1210.32-240.063801980.183.291.580.0
2022-10-1418.08 (+2.4)0.13 (0.0)1.43 (+0.02)22607.6410.0180.062958785.886.989.478.0
2022-10-0715.68 (-2.36)0.13 (+0.13)1.41 (+0.08)-19733.05-1000.15700.116462290.386.298.486.2
2022-09-3018.04 (+3.7)0.0 (0.0)1.33 (-0.05)31455.97-700.13-370.075269188.195.096.281.5
2022-09-2314.34 (+1.54)0.0 (0.0)1.38 (+0.03)14404.8910.0210.072946396.6101.0102.092.7
2022-09-1612.8 (-0.43)0.0 (0.0)1.35 (-0.05)-3311.1100.0-420.1429942100.0105.0109.5100.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-0813.23 (+3.16)0.0 (-0.18)1.4 (-0.09)22985.78-1670.42-860.2239767104.5120.0121.098.6
2022-09-0210.07 (+1.59)0.18 (0.0)1.49 (+0.11)15195.6300.01020.3826993120.0119.0125.5118.5
2022-08-268.48 (-1.42)0.18 (-0.02)1.38 (0.0)-14413.22-140.0360.0144797125.5131.0132.5124.0
2022-08-199.9 (-6.27)0.2 (-0.02)1.38 (+0.19)-55004.64-150.011690.14118511133.0121.0137.0121.0
2022-08-1216.17 (+0.28)0.22 (-0.4)1.19 (-0.03)1900.43-3640.83-270.0644068119.0112.0120.5111.5
2022-08-0515.89 (+1.54)0.62 (-0.01)1.22 (-0.03)14682.79-100.02-230.0452710116.0119.0122.0110.0
2022-07-2914.35 (-0.36)0.63 (-0.02)1.25 (-0.12)-3630.42-200.02-1160.1485584120.5141.0142.0118.0
2022-07-2214.71 (-5.86)0.65 (-0.01)1.37 (+0.12)-51924.89-80.011150.11106271143.0133.5152.5129.5
2022-07-1520.57 (-4.08)0.66 (0.0)1.25 (+0.02)-37723.7700.0140.01100031133.0134.5138.5122.5
2022-07-0824.65 (+4.39)0.66 (-1.21)1.23 (+0.07)37783.91-10961.13670.0796727134.5141.5144.0124.5
2022-07-0120.26 (+2.76)1.87 (-1.08)1.16 (-0.09)21042.48-9251.09-850.184996140.5163.0170.5137.0
2022-06-2417.5 (+3.43)2.95 (-0.97)1.25 (-0.12)32333.62-8780.98-1080.1289347160.0184.0184.5155.5
2022-06-1714.07 (+0.04)3.92 (-0.42)1.37 (-0.15)-30.01-3800.7-1360.2553994182.5195.0209.5182.0
2022-06-1014.03 (-1.34)4.34 (-1.1)1.52 (-0.17)-12892.4-9951.85-1470.2753734201.0214.0215.5194.5
2022-06-0215.37 (+0.73)5.44 (-0.3)1.69 (+0.16)5870.88-2660.41430.2266344213.5197.0215.5195.5
2022-05-2714.64 (+0.96)5.74 (-0.84)1.53 (-0.03)9211.39-7621.15-350.0566407192.5210.0214.0190.0
2022-05-2013.68 (-3.49)6.58 (-0.04)1.56 (0.0)-29752.63-340.0350.0113014208.0202.0219.0196.0
2022-05-1317.17 (+8.72)6.62 (-2.94)1.56 (+0.17)77076.6-26632.281520.13116832197.0190.0200.5179.0
2022-05-068.45 (-1.11)9.56 (-2.82)1.39 (-0.05)-16152.58-25404.06-440.0762558192.0200.0217.0191.0
2022-04-299.56 (+1.81)12.38 (-1.53)1.44 (-0.19)15981.71-13881.48-1680.1893595199.5206.0216.0190.0
2022-04-227.75 (-3.42)13.91 (-0.73)1.63 (+0.24)-42475.03-6530.772100.2584465221.5225.0239.0220.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-1511.17 (+4.27)14.64 (-2.5)1.39 (+0.03)38085.27-22783.15340.0572324225.5265.5268.5220.0
2022-04-086.9 (+0.5)17.14 (-3.01)1.36 (+0.02)3590.58-27204.4100.0261838264.5295.0303.5256.0
2022-04-016.4 (+0.02)20.15 (+0.81)1.34 (-0.22)-550.08-1770.25-1900.2771256300.0291.0323.0286.5
2022-03-256.38 (+0.15)19.34 (-0.98)1.56 (-0.28)-360.03-8770.72-2590.21122301292.5292.5333.5285.5
2022-03-186.23 (-0.78)20.32 (+0.94)1.84 (-0.07)-1920.128350.51-630.04163752291.5295.0302.5259.0
2022-03-117.01 (-0.53)19.38 (+2.3)1.91 (-0.17)-4660.2620821.15-1550.09181307289.5281.0289.5260.0
2022-03-047.54 (+3.77)17.08 (+0.97)2.08 (-0.08)33041.88780.48-680.04183598281.0250.0300.0245.5
2022-02-253.77 (-1.77)16.11 (+1.74)2.16 (+0.55)-18181.2215531.044950.33148868245.0234.0253.5223.0
2022-02-185.54 (-5.07)14.37 (-4.06)1.61 (-0.12)-33921.81-36581.95-1070.06187588238.5271.0273.0230.0
2022-02-1110.61 (+6.82)18.43 (+2.88)1.73 (-0.26)68014.0225971.54-2400.14168978271.0201.5271.0197.5
2022-01-263.79 (-1.8)15.55 (+0.24)1.99 (-0.34)-13122.432200.41-3030.5653989194.5196.0209.5191.0
2022-01-215.59 (+2.37)15.31 (+0.94)2.33 (+0.15)20661.818270.731280.11114061198.0191.5214.5189.5
2022-01-143.22 (+0.2)14.37 (+1.55)2.18 (-0.18)3710.6814062.57-1620.354678192.0177.0196.0172.5
2022-01-073.02 (-1.34)12.82 (-0.6)2.36 (-0.57)-9942.24-5271.19-5111.1544344179.0201.5204.0179.0
2021-12-304.36 (-0.72)13.42 (+0.05)2.93 (+0.1)-6572.02600.18950.2932474201.5198.0205.5193.5
2021-12-245.08 (-0.99)13.37 (-0.16)2.83 (-0.66)-8840.6-1590.11-6000.41147314199.0210.0222.0197.0
2021-12-176.07 (+2.55)13.53 (+2.1)3.49 (+0.17)28982.8219041.851490.15102698205.0182.5213.0175.5
2021-12-103.52 (-0.77)11.43 (-0.1)3.32 (-0.12)-9461.51-940.15-1020.1662758180.5183.5195.5180.5
2021-12-034.29 (-4.33)11.53 (+0.73)3.44 (+0.42)-40955.096600.823800.4780509183.0175.5196.0171.0
2021-11-268.62 (+0.97)10.8 (+2.53)3.02 (-0.55)8210.722871.94-5000.42118030177.0193.0204.5173.0
2021-11-197.65 (+2.15)8.27 (+1.71)3.57 (+0.93)16740.7715510.718480.39217396188.5171.0198.5170.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-125.5 (+0.96)6.56 (+2.41)2.64 (+0.82)7980.421681.097350.37199045165.5138.5179.5134.0
2021-11-054.54 (+1.07)4.15 (-2.92)1.82 (-0.44)10751.12-26292.75-3930.4195687138.5146.0157.5131.5
2021-10-293.47 (+0.87)7.07 (+0.23)2.26 (+0.02)5870.421940.14100.01139060144.0144.0151.0132.5
2021-10-222.6 (+0.48)6.84 (+0.46)2.24 (+0.54)970.084070.324900.39125283142.5121.5143.0116.5
2021-10-152.12 (-3.14)6.38 (-1.25)1.7 (+0.01)-28492.93-11091.14120.0197242121.0128.0128.5114.0
2021-10-085.26 (+2.33)7.63 (-6.65)1.69 (+0.14)21351.6-60274.531260.09133150128.5138.0139.5112.0
2021-10-012.93 (-0.13)14.28 (-0.88)1.55 (-0.08)-1660.143730.32-720.06117168135.0156.0159.5131.5
2021-09-243.06 (0.0)15.16 (+0.22)1.63 (-0.01)860.072060.17-50.0122992155.0146.0159.0145.0
2021-09-173.06 (+0.02)14.94 (-0.03)1.64 (-0.36)390.03-370.03-3320.23147179151.0142.5154.0132.0
2021-09-103.04 (-2.45)14.97 (-1.06)2.0 (-0.69)-18900.91-9400.45-6190.3208197145.5157.0157.5128.0
2021-09-035.49 (+1.83)16.03 (+3.55)2.69 (+0.64)14120.5332091.215750.22264789160.0123.0160.5121.5
2021-08-273.66 (+0.28)12.48 (+0.4)2.05 (+0.33)-2100.173560.293020.25122007115.0115.0129.0112.5
2021-08-203.38 (-6.97)12.08 (+3.03)1.72 (+0.7)-65025.7627452.436270.56112914111.599.2112.596.0
2021-08-1310.35 (+5.86)9.05 (-2.24)1.02 (-0.25)44055.3-20332.45-2180.268307197.7125.0128.096.3
2021-08-064.49 (-1.85)11.29 (+0.45)1.27 (-0.5)-16222.294160.59-4570.6570710129.0137.0144.0123.5
2021-07-306.34 (+0.92)10.84 (+0.91)1.77 (-0.32)12914.38212.73-2840.9430053133.0124.0136.5113.5
2021-07-235.42 (+2.04)9.93 (+2.45)2.09 (+0.47)12081.5922112.914220.5576049120.5111.5126.5106.0
2021-07-163.38 (+1.03)7.48 (+6.67)1.62 (+0.8)8581.1660368.197260.9973697101.572.0101.570.3
2021-07-092.35 (-0.62)0.81 (0.0)0.82 (-0.12)-5023.7700.0-1090.821333170.672.573.069.3
2021-07-022.97 (-1.4)0.81 (0.0)0.94 (+0.35)-149910.0100.03132.091497772.063.272.063.2
2021-06-254.37 (+0.19)0.81 (0.0)0.59 (-0.01)3058.8200.0-110.32346063.263.164.060.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-184.18 (+0.65)0.81 (0.0)0.6 (-0.02)75718.2500.0-130.31414763.262.265.561.1
2021-06-113.53 (+0.44)0.81 (-0.33)0.62 (+0.03)45410.55-3047.06210.49430361.760.263.258.8
2021-06-043.09 (-0.24)1.14 (-0.01)0.59 (+0.03)-3416.1800.0260.47551460.260.563.359.5
2021-05-283.33 (-0.57)1.15 (0.0)0.56 (+0.05)651.300.0521.04499860.154.160.954.0
2021-05-213.9 (+0.71)1.15 (+0.01)0.51 (-0.07)120413.1700.0-690.76913955.149.455.848.0
2021-05-143.19 (+1.65)1.14 (-0.13)0.58 (-0.35)8245.25-1130.72-3182.031568753.369.269.552.2
2021-05-071.54 (-0.01)1.27 (+0.01)0.93 (-0.4)-990.5500.0-3612.011797768.774.576.664.2
2021-04-291.55 (-0.44)1.26 (+0.09)1.33 (-0.42)-3502.64850.64-3772.841327873.875.478.273.5
2021-04-231.99 (-0.18)1.17 (+0.73)1.75 (+0.45)-5041.16631.454080.894562675.474.581.273.0
2021-04-162.17 (-0.17)0.44 (+0.07)1.3 (-0.14)-2361.24690.36-1290.681902473.077.578.069.1
2021-04-092.34 (+0.34)0.37 (+0.37)1.44 (+0.8)2671.953312.427305.341368273.372.575.970.8
2021-04-012.0 (-0.94)0.0 (0.0)0.64 (-0.02)-10164.4300.0-200.092295672.269.576.468.2
2021-03-262.94 (+0.15)0.0 (0.0)0.66 (+0.07)2414.7800.0631.25504771.070.471.769.6
2021-03-192.79 (+0.48)0.0 (0.0)0.59 (-0.12)57910.300.0-1091.94562470.369.572.069.4
2021-03-122.31 (-0.49)0.0 (0.0)0.71 (+0.06)-160.3900.0521.28406069.069.370.466.6
2021-03-052.8 (-0.65)0.0 (0.0)0.65 (-0.06)-38010.8300.0-541.54350968.571.271.367.3
2021-02-263.45 (-0.49)0.0 (0.0)0.71 (-0.52)-1860.8200.0-4682.062274669.072.875.468.7
2021-02-193.94 (+0.67)0.0 (0.0)1.23 (+0.55)76812.5700.04958.1610872.266.072.265.0
2021-02-053.27 (+0.7)0.0 (0.0)0.68 (-0.03)78112.3200.0-230.36633764.964.166.561.1
2021-01-292.57 (-0.59)0.0 (0.0)0.71 (-0.17)-3706.2300.0-1572.64593665.068.769.465.0
2021-01-223.16 (-0.19)0.0 (0.0)0.88 (-0.21)4803.63-1310.99-1871.421320568.772.373.067.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-153.35 (+0.03)0.0 (0.0)1.09 (-0.32)5742.3300.0-2891.172461173.073.875.871.9
2021-01-083.32 (+0.07)0.0 (0.0)1.41 (+0.59)3431.500.05362.342288574.473.576.570.2
2020-12-313.25 (-0.07)0.0 (0.0)0.82 (-0.02)-1501.2500.0-170.141203772.670.574.069.5
2020-12-253.32 (-0.16)0.0 (0.0)0.84 (-0.3)-3142.2600.0-2782.01391970.573.073.269.4
2020-12-183.48 (-0.74)0.0 (0.0)1.14 (-0.08)-154211.1200.0-680.491386773.374.175.972.8
2020-12-114.22 (+0.28)0.0 (0.0)1.22 (-0.18)-130.0300.0-1710.374633073.375.480.572.6
2020-12-043.94 (+0.26)0.0 (0.0)1.4 (+0.4)800.4100.03611.861941775.875.676.272.6
2020-11-273.68 (-0.2)0.0 (0.0)1.0 (-0.13)-7321.6500.0-1130.254440475.774.079.973.4
2020-11-203.88 (-0.99)0.0 (0.0)1.13 (+0.37)-2830.7800.03370.923648674.074.676.972.2
2020-11-134.87 (-0.13)0.0 (0.0)0.76 (+0.27)7393.500.02411.142109573.270.073.268.5
2020-11-065.0 (+1.66)0.0 (0.0)0.49 (-0.01)151310.98-7005.08-110.081378368.867.170.464.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-0925.4 (-0.99)0.73 (+0.66)2.7 (+0.06)-21776.265991.72550.1634759144.5150.0163.0142.0
2025-06-3026.39 (-6.3)0.07 (-0.66)2.64 (-0.73)-637910.06-6631.05-6651.0563429149.0167.0169.5141.5
2025-05-2932.69 (+14.17)0.73 (-1.06)3.37 (+0.13)1355310.37-9600.731270.1130719168.0145.5181.0132.5
2025-04-3018.52 (-1.11)1.79 (-2.11)3.24 (-1.0)-10751.14-17121.82-9110.9793964140.0154.0160.0112.5
2025-03-3119.63 (+5.07)3.9 (-1.46)4.24 (-0.32)56667.38-13261.73-2880.3876782151.5164.0179.5139.0
2025-02-2714.56 (+0.36)5.36 (-2.34)4.56 (+0.43)13092.05-21323.343880.6163784166.0167.5189.5162.0
2025-01-2214.2 (+2.7)7.7 (+0.21)4.13 (-0.01)27714.737061.2130.0158524175.0166.5178.5145.0
2024-12-3111.5 (-3.41)7.49 (+4.76)4.14 (+0.59)-39061.9143172.115320.26204466166.0146.0187.5145.0
2024-11-2914.91 (-3.16)2.73 (-0.03)3.55 (-0.26)-31493.79-300.04-2410.2983069147.0143.5155.5126.5
2024-10-3018.07 (+6.76)2.76 (-0.14)3.81 (-0.45)67464.26140.01-4030.25158488147.5148.5161.0138.5
2024-09-3011.31 (-3.22)2.9 (+2.74)4.26 (+1.82)-39441.3624820.8616460.57289635148.0117.0161.099.9
2024-08-3014.53 (+6.86)0.16 (-0.08)2.44 (+0.38)698015.61-740.173440.7744718115.092.1124.071.4
2024-07-317.67 (-0.11)0.24 (0.0)2.06 (-0.07)6062.9670.03-580.282048390.3101.0108.088.0
2024-06-287.78 (+0.25)0.24 (+0.05)2.13 (+0.02)330.17430.22150.0819880100.5100.0106.596.2
2024-05-317.53 (+0.09)0.19 (+0.19)2.11 (-0.01)-880.581711.12-10.011523899.094.5103.093.0
2024-04-307.44 (+0.32)0.0 (0.0)2.12 (-0.45)-4332.2200.0-4182.141952094.8107.0111.591.1
2024-03-297.12 (-5.26)0.0 (0.0)2.57 (-0.41)-430411.5100.0-3660.9837381107.0122.5126.0105.0
2024-02-2912.38 (+2.2)0.0 (0.0)2.98 (+0.63)27723.9600.05750.8270044121.0109.0133.0107.5
2024-01-3110.18 (-1.61)0.0 (0.0)2.35 (-0.29)-15014.3500.0-2570.7434510109.0121.0122.5104.5
2023-12-2911.79 (-0.85)0.0 (-1.24)2.64 (-0.65)-60.01-11201.84-5920.9760917120.0133.5135.0115.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-3012.64 (+3.36)1.24 (+1.24)3.29 (+0.87)36532.6111200.87910.57139816134.0107.0138.0104.5
2023-10-319.28 (-2.35)0.0 (0.0)2.42 (+0.04)-27444.1300.0320.0566470105.5105.0121.5102.0
2023-09-2811.63 (+4.5)0.0 (0.0)2.38 (-0.17)665311.7800.0-1550.2756460103.5112.0120.0103.0
2023-08-317.13 (+1.16)0.0 (0.0)2.55 (+0.01)7031.3800.0130.0350914113.0115.5118.092.1
2023-07-315.97 (+0.65)0.0 (-0.25)2.54 (+0.14)8311.1-2270.31200.1675397115.0113.0125.0105.0
2023-06-305.32 (-2.66)0.25 (-0.08)2.4 (-0.05)-29856.99-750.18-460.1142681112.0117.0120.5108.5
2023-05-317.98 (+1.23)0.33 (-0.06)2.45 (+0.07)14703.45-510.12620.1542598117.5108.0119.5103.5
2023-04-286.75 (+1.16)0.39 (-0.29)2.38 (+0.06)-8841.75-2610.52600.1250650108.0122.0130.0101.5
2023-03-315.59 (+0.46)0.68 (+0.15)2.32 (-0.02)20561.661380.11-240.02124217122.5122.5135.0112.5
2023-02-245.13 (-2.33)0.53 (+0.42)2.34 (+0.22)-26971.293760.182010.1209423124.0107.5130.5104.0
2023-01-317.46 (+1.91)0.11 (+0.11)2.12 (+0.3)17212.471000.142720.3969632104.589.0105.088.7
2022-12-305.55 (-2.45)0.0 (0.0)1.82 (-0.18)-23011.7200.0-1610.1213354288.095.8112.085.9
2022-11-308.0 (-3.94)0.0 (0.0)2.0 (+0.44)-47581.8600.03990.1625596493.783.0100.082.8
2022-10-3111.94 (-6.1)0.0 (0.0)1.56 (+0.23)-45712.03-2200.12040.0922544083.486.298.474.9
2022-09-3018.04 (+7.74)0.0 (-0.18)1.33 (-0.13)63133.92-2360.15-1140.0716116788.1121.5123.581.5
2022-08-3110.3 (-4.05)0.18 (-0.45)1.46 (+0.21)-35251.27-4030.151970.07277779123.5119.0137.0110.0
2022-07-2914.35 (-5.59)0.63 (-1.24)1.25 (+0.09)-52741.28-11230.27790.02410904120.5148.0152.5118.0
2022-06-3019.94 (+3.96)1.87 (-3.68)1.16 (-0.43)32121.11-32761.13-3870.13289909149.0212.0215.5138.5
2022-05-3115.98 (+6.42)5.55 (-6.83)1.59 (+0.15)51831.31-61681.561330.03395031211.5200.0219.0179.0
2022-04-299.56 (+3.28)12.38 (-7.88)1.44 (+0.1)16070.5-71312.22930.03321834199.5295.5303.5190.0
2022-03-316.28 (+2.51)20.26 (+4.15)1.34 (-0.82)24660.3528330.4-7420.1712606302.0250.0333.5245.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-253.77 (-0.02)16.11 (+0.56)2.16 (+0.17)15910.314920.11480.03505436245.0201.5273.0197.5
2022-01-263.79 (-0.57)15.55 (+2.13)1.99 (-0.94)1310.0519260.72-8480.32267074194.5201.5214.5172.5
2021-12-304.36 (-0.6)13.42 (+1.77)2.93 (-0.28)-3520.0916110.41-2550.07390452201.5184.5222.0175.5
2021-11-304.96 (+1.49)11.65 (+4.58)3.21 (+0.95)10360.1641370.628670.13665462182.5146.0204.5131.5
2021-10-293.47 (+0.76)7.07 (-7.17)2.26 (+0.71)420.01-65141.276350.12514671144.0137.0151.0112.0
2021-09-302.71 (-1.0)14.24 (-0.79)1.55 (-0.59)-6160.084670.06-5290.07758657140.0133.0160.5128.0
2021-08-313.71 (-2.63)15.03 (+4.19)2.14 (+0.37)-39040.8338070.813330.07470440130.5137.0144.096.0
2021-07-306.34 (+2.76)10.84 (+10.03)1.77 (+0.88)21311.0590684.487960.39202268133.066.8136.566.2
2021-06-303.58 (+0.24)0.81 (-0.34)0.89 (+0.2)3991.85-3041.411830.852153666.862.468.358.8
2021-05-313.34 (+1.79)1.15 (-0.11)0.69 (-0.64)19954.03-1130.23-5841.184953462.474.576.648.0
2021-04-291.55 (-0.58)1.26 (+1.26)1.33 (+0.57)-10201.0711481.25260.559546873.873.081.269.1
2021-03-312.13 (-1.32)0.0 (0.0)0.76 (+0.05)-3951.0600.0380.13734273.071.276.466.6
2021-02-263.45 (+0.88)0.0 (0.0)0.71 (0.0)13633.8700.040.013519269.064.175.461.1
2021-01-292.57 (-0.68)0.0 (0.0)0.71 (-0.11)10271.54-1310.2-970.156663965.073.576.565.0
2020-12-313.25 (-0.42)0.0 (0.0)0.82 (-0.15)-17881.7600.0-1390.1410149172.673.680.569.4
2020-11-303.67 (+0.33)0.0 (0.0)0.97 (+0.47)10860.91-7000.584200.3511985274.067.179.964.1
2020-10-303.34 (-0.07)0.0 (-3.16)0.5 (-0.39)-16161.65-29353.0-3510.369770867.168.676.366.4
2020-09-303.41 (-1.47)3.16 (+2.94)0.89 (+0.38)-12410.4335661.233490.1228918869.770.085.666.3
2020-08-314.88 ()0.22 ()0.51 ()16821.32-20631.62880.0712704969.977.579.859.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。