創惟 6104 - 法人持股和買賣超 - 籌碼面

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
2023-03-21 -	8.14 (+0.62)	0.66 (+0.15)	2.44 (+0.16)	560	132	137	4754張	125.5	123.0	126.0	121.5
2023-03-20	7.52 (+0.04)	0.51 (+0.14)	2.28 (-0.14)	26	125	-124	3261張	120.5	123.5	123.5	120.0
2023-03-17	7.48 (+0.76)	0.37 (0.0)	2.42 (+0.15)	836	0	131	3563張	119.5	119.0	120.0	118.5
2023-03-16	6.72 (+0.04)	0.37 (0.0)	2.27 (-0.04)	196	0	-37	4102張	116.5	117.5	118.5	114.5
2023-03-15	6.68 (-0.32)	0.37 (0.0)	2.31 (0.0)	133	0	5	3305張	117.0	120.0	120.5	117.0
2023-03-14	7.0 (+0.15)	0.37 (0.0)	2.31 (-0.04)	184	0	-36	5983張	116.5	118.5	120.0	116.0
2023-03-13	6.85 (+1.77)	0.37 (0.0)	2.35 (-0.15)	1582	0	-137	12893張	120.5	122.0	122.0	112.5
2023-03-10	5.08 (-0.18)	0.37 (0.0)	2.5 (+0.05)	-250	0	48	6105張	124.0	125.5	127.5	121.5
2023-03-09	5.26 (-0.81)	0.37 (+0.06)	2.45 (+0.01)	-772	53	8	12904張	128.0	130.5	135.0	128.0
2023-03-08	6.07 (+0.21)	0.31 (-0.06)	2.44 (+0.02)	638	-50	14	3491張	128.0	126.5	128.5	124.5
2023-03-07	5.86 (-0.32)	0.37 (0.0)	2.42 (-0.17)	-393	0	-151	4454張	127.0	130.5	131.0	127.0
2023-03-06	6.18 (-0.42)	0.37 (0.0)	2.59 (+0.16)	-413	0	148	8220張	130.0	129.5	132.0	128.0
2023-03-03	6.6 (+0.91)	0.37 (0.0)	2.43 (+0.1)	756	0	84	5460張	127.0	128.0	129.5	126.5
2023-03-02	5.69 (-0.13)	0.37 (0.0)	2.33 (-0.06)	-184	0	-48	4612張	126.5	128.5	128.5	125.5
2023-03-01	5.82 (+0.69)	0.37 (-0.16)	2.39 (+0.05)	778	-143	41	5018張	127.0	122.5	127.5	122.0
2023-02-24	5.13 (-1.52)	0.53 (0.0)	2.34 (-0.17)	-1273	0	-152	9617張	124.0	129.5	130.5	123.0
2023-02-23	6.65 (+0.88)	0.53 (0.0)	2.51 (+0.15)	687	0	135	9644張	128.0	124.5	129.0	124.0
2023-02-22	5.77 (+0.21)	0.53 (0.0)	2.36 (-0.17)	125	0	-152	8514張	122.5	124.5	125.0	119.5
2023-02-21	5.56 (-0.06)	0.53 (0.0)	2.53 (-0.23)	47	0	-214	11482張	127.0	129.0	130.0	126.5
2023-02-20	5.62 (-0.39)	0.53 (0.0)	2.76 (-0.61)	-433	0	-541	19483張	127.5	125.5	129.5	124.0
2023-02-17	6.01 (+0.61)	0.53 (0.0)	3.37 (+0.83)	528	0	746	16903張	123.0	117.0	124.0	117.0
2023-02-16	5.4 (+0.89)	0.53 (0.0)	2.54 (+0.18)	710	0	159	6037張	118.5	116.5	119.0	116.0
2023-02-15	4.51 (-0.55)	0.53 (0.0)	2.36 (0.0)	-464	0	-2	7432張	115.5	115.5	117.5	114.0
2023-02-14	5.06 (-0.19)	0.53 (0.0)	2.36 (-0.01)	-314	0	-3	17843張	116.5	119.0	123.0	116.0
2023-02-13	5.25 (-0.24)	0.53 (0.0)	2.37 (-0.05)	-235	0	-48	4200張	115.5	115.0	116.5	114.0
2023-02-10	5.49 (-0.69)	0.53 (0.0)	2.42 (-0.14)	-757	0	-127	8740張	115.0	119.0	119.0	115.0
2023-02-09	6.18 (+0.5)	0.53 (+0.42)	2.56 (+0.13)	223	374	119	9288張	117.0	115.0	118.5	112.5
2023-02-08	5.68 (-0.89)	0.11 (0.0)	2.43 (+0.01)	-835	0	8	10813張	114.5	116.5	119.0	114.0
2023-02-07	6.57 (-0.68)	0.11 (-0.06)	2.42 (-0.12)	-608	-50	-106	9385張	115.5	116.0	117.0	113.5
2023-02-06	7.25 (-1.14)	0.17 (0.0)	2.54 (-0.05)	-930	0	-44	16716張	119.0	117.5	119.5	115.5
2023-02-03	8.39 (+1.35)	0.17 (0.0)	2.59 (+0.21)	1249	2	186	28605張	118.0	110.5	119.0	109.5
2023-02-02	7.04 (+0.57)	0.17 (+0.06)	2.38 (+0.22)	510	50	205	8387張	108.5	107.0	111.0	106.5
2023-02-01	6.47 (-0.99)	0.11 (0.0)	2.16 (+0.04)	-927	0	32	6326張	105.5	107.5	109.0	104.0
2023-01-31	7.46 (+0.4)	0.11 (0.0)	2.12 (-0.21)	435	0	-192	4351張	104.5	103.0	105.0	102.0
2023-01-30	7.06 (+1.24)	0.11 (0.0)	2.33 (+0.34)	1143	0	307	7661張	103.0	99.1	104.5	98.0
2023-01-17	5.82 (+0.11)	0.11 (0.0)	1.99 (-0.02)	97	0	-19	2021張	96.8	97.4	98.0	96.7
2023-01-16	5.71 (+0.56)	0.11 (0.0)	2.01 (+0.02)	471	0	25	3733張	97.4	96.0	97.5	94.8
2023-01-13	5.15 (-0.69)	0.11 (0.0)	1.99 (-0.01)	-647	0	-11	10915張	96.0	97.5	100.0	95.7
2023-01-12	5.84 (-0.11)	0.11 (+0.11)	2.0 (-0.04)	-92	100	-35	3483張	95.3	98.6	99.3	95.3
2023-01-11	5.95 (+0.04)	0.0 (0.0)	2.04 (-0.11)	22	0	-100	3801張	98.3	98.6	99.4	97.1
2023-01-10	5.91 (+0.22)	0.0 (0.0)	2.15 (+0.15)	199	0	135	7890張	97.5	97.0	101.0	96.5
2023-01-09	5.69 (+0.03)	0.0 (0.0)	2.0 (+0.02)	30	0	18	3669張	96.7	99.0	99.0	96.7
2023-01-06	5.66 (+0.16)	0.0 (0.0)	1.98 (+0.03)	145	0	25	2989張	96.7	96.5	97.5	95.2
2023-01-05	5.5 (-0.54)	0.0 (0.0)	1.95 (-0.14)	-507	0	-126	6531張	96.0	96.6	98.2	94.6
2023-01-04	6.04 (-0.03)	0.0 (0.0)	2.09 (+0.19)	-22	0	170	8465張	96.1	92.0	97.6	91.7
2023-01-03	6.07 (+0.52)	0.0 (0.0)	1.9 (+0.08)	447	0	75	4117張	92.5	89.0	92.5	88.7
2022-12-30	5.55 (-0.22)	0.0 (0.0)	1.82 (0.0)	-170	0	1	1803張	88.0	89.3	90.7	88.0
2022-12-29	5.77 (-0.26)	0.0 (0.0)	1.82 (0.0)	-55	0	0	1761張	87.8	88.0	89.0	86.5
2022-12-28	6.03 (-0.16)	0.0 (0.0)	1.82 (-0.05)	-158	0	-47	3071張	88.3	90.3	90.8	88.0
2022-12-27	6.19 (+0.27)	0.0 (0.0)	1.87 (+0.03)	237	0	31	3975張	90.3	88.1	91.9	88.1
2022-12-26	5.92 (-0.28)	0.0 (0.0)	1.84 (0.0)	-241	0	-3	1585張	87.6	89.2	89.4	87.5
2022-12-23	6.2 (+0.26)	0.0 (0.0)	1.84 (0.0)	228	0	-1	2437張	88.8	86.8	89.2	85.9
2022-12-22	5.94 (-0.11)	0.0 (0.0)	1.84 (-0.01)	-198	0	-6	2342張	88.6	90.0	90.5	88.6
2022-12-21	6.05 (-0.24)	0.0 (0.0)	1.85 (-0.02)	-213	0	-16	2669張	88.4	91.0	91.4	88.3
2022-12-20	6.29 (+0.09)	0.0 (0.0)	1.87 (-0.09)	109	0	-88	4768張	89.3	94.2	95.7	89.0
2022-12-19	6.2 (+0.16)	0.0 (0.0)	1.96 (-0.03)	115	0	-29	2664張	93.7	95.5	96.4	93.7
2022-12-16	6.04 (-0.43)	0.0 (0.0)	1.99 (-0.1)	-384	0	-89	5494張	95.7	98.6	98.6	95.6
2022-12-15	6.47 (-0.41)	0.0 (0.0)	2.09 (-0.04)	-404	0	-29	2694張	101.0	102.5	104.0	101.0
2022-12-14	6.88 (+0.43)	0.0 (0.0)	2.13 (+0.05)	404	0	47	3289張	102.5	102.0	104.0	101.5
2022-12-13	6.45 (-0.27)	0.0 (0.0)	2.08 (-0.03)	-215	0	-31	3327張	101.0	103.0	104.0	100.0
2022-12-12	6.72 (-0.39)	0.0 (0.0)	2.11 (-0.03)	-427	0	-27	5113張	101.0	104.5	104.5	101.0
2022-12-09	7.11 (+0.25)	0.0 (0.0)	2.14 (+0.01)	178	0	5	6513張	105.5	105.5	108.0	105.5
2022-12-08	6.86 (-0.14)	0.0 (0.0)	2.13 (-0.01)	-156	0	-7	5329張	104.0	103.0	105.5	103.0
2022-12-07	7.0 (-0.16)	0.0 (0.0)	2.14 (-0.07)	-191	0	-66	8707張	103.0	104.5	107.5	102.0
2022-12-06	7.16 (-0.08)	0.0 (0.0)	2.21 (-0.09)	-109	0	-77	7438張	104.5	108.0	108.5	104.5
2022-12-05	7.24 (-1.43)	0.0 (0.0)	2.3 (-0.07)	-1301	0	-64	17582張	109.5	108.0	112.0	107.5
2022-12-02	8.67 (-0.86)	0.0 (0.0)	2.37 (+0.03)	-733	0	24	24978張	107.0	102.0	109.5	101.0
2022-12-01	9.53 (+1.53)	0.0 (0.0)	2.34 (+0.34)	1383	0	311	15993張	100.0	95.8	103.0	95.4
2022-11-30	8.0 (-0.15)	0.0 (0.0)	2.0 (-0.01)	-23	0	-7	6160張	93.7	94.9	96.3	93.7
2022-11-29	8.15 (-2.7)	0.0 (0.0)	2.01 (0.0)	-2427	0	-5	8532張	94.5	97.6	97.7	94.3
2022-11-28	10.85 (+0.25)	0.0 (0.0)	2.01 (-0.04)	191	0	-32	6715張	97.6	95.5	97.8	95.3
2022-11-25	10.6 (+0.92)	0.0 (0.0)	2.05 (-0.03)	823	0	-26	13789張	96.5	96.2	98.5	95.1
2022-11-24	9.68 (+1.63)	0.0 (0.0)	2.08 (+0.13)	1245	0	111	12145張	96.2	92.1	96.4	91.8
2022-11-23	8.05 (-0.18)	0.0 (0.0)	1.95 (0.0)	-349	0	4	4078張	91.1	91.7	92.6	90.8
2022-11-22	8.23 (-0.81)	0.0 (0.0)	1.95 (-0.03)	-913	0	-27	7604張	90.9	94.1	94.3	90.9
2022-11-21	9.04 (-0.68)	0.0 (0.0)	1.98 (-0.03)	-670	-1	-28	6991張	94.3	95.1	96.7	94.2
2022-11-18	9.72 (-2.36)	0.0 (0.0)	2.01 (+0.03)	-2165	0	31	18480張	95.1	97.0	99.5	94.0
2022-11-17	12.08 (-0.87)	0.0 (0.0)	1.98 (+0.13)	-799	0	115	13358張	96.3	94.5	97.5	93.3
2022-11-16	12.95 (+0.13)	0.0 (0.0)	1.85 (+0.07)	117	0	65	8761張	94.3	93.8	96.3	93.5
2022-11-15	12.82 (-1.15)	0.0 (0.0)	1.78 (-0.04)	-1098	0	-43	10510張	94.5	95.0	95.6	92.6
2022-11-14	13.97 (+2.18)	0.0 (0.0)	1.82 (+0.06)	1581	0	61	17107張	95.0	91.8	95.8	91.7
2022-11-11	11.79 (-2.07)	0.0 (0.0)	1.76 (-0.17)	-1945	1	-157	25781張	91.7	95.0	100.0	91.7
2022-11-10	13.86 (-1.08)	0.0 (0.0)	1.93 (-0.02)	-977	0	-14	6923張	91.0	91.7	92.5	90.3
2022-11-09	14.94 (+2.35)	0.0 (0.0)	1.95 (+0.03)	2084	0	27	11908張	91.8	89.6	92.2	89.3
2022-11-08	12.59 (-1.12)	0.0 (0.0)	1.92 (-0.01)	-1044	0	-13	11460張	88.5	90.1	92.6	87.6
2022-11-07	13.71 (-0.51)	0.0 (0.0)	1.93 (+0.35)	-530	0	318	16547張	89.0	90.9	92.8	86.6
2022-11-04	14.22 (+0.65)	0.0 (0.0)	1.58 (-0.05)	620	0	-40	9412張	89.0	88.0	89.8	85.9
2022-11-03	13.57 (+0.04)	0.0 (0.0)	1.63 (-0.02)	-6	0	-22	8721張	88.6	87.4	90.0	87.2
2022-11-02	13.53 (-0.38)	0.0 (0.0)	1.65 (+0.02)	-237	0	20	13980張	89.0	87.2	89.8	86.0
2022-11-01	13.91 (+1.97)	0.0 (0.0)	1.63 (+0.07)	1764	0	61	16991張	87.1	83.0	89.6	82.8
2022-10-31	11.94 (+0.71)	0.0 (0.0)	1.56 (+0.04)	636	0	34	12115張	83.4	83.6	84.7	82.3
2022-10-28	11.23 (-2.31)	0.0 (0.0)	1.52 (-0.02)	-1892	0	-12	37553張	82.1	83.5	85.7	79.5
2022-10-27	13.54 (-0.21)	0.0 (0.0)	1.54 (+0.01)	-448	0	7	7947張	82.6	78.0	82.6	77.9
2022-10-26	13.75 (+0.85)	0.0 (0.0)	1.53 (+0.09)	752	0	76	6529張	75.1	75.3	76.5	74.9
2022-10-25	12.9 (-1.25)	0.0 (0.0)	1.44 (+0.01)	-1181	0	9	14705張	75.2	78.9	79.2	75.2
2022-10-24	14.15 (-0.38)	0.0 (0.0)	1.43 (+0.03)	-100	0	26	14358張	82.1	82.8	87.3	82.0
2022-10-21	14.53 (-1.23)	0.0 (-0.02)	1.4 (-0.02)	-923	-18	-14	6460張	80.1	84.0	84.4	80.0
2022-10-20	15.76 (-0.05)	0.02 (0.0)	1.42 (-0.01)	-196	0	-5	8789張	83.6	84.9	86.3	82.6
2022-10-19	15.81 (-0.36)	0.02 (0.0)	1.43 (-0.01)	-256	0	-9	5334張	85.2	87.6	89.1	85.2
2022-10-18	16.17 (-1.49)	0.02 (0.0)	1.44 (-0.01)	-1228	0	-15	9095張	87.4	91.0	91.5	86.3
2022-10-17	17.66 (-0.42)	0.02 (-0.11)	1.45 (+0.02)	-22	-103	19	8339張	89.7	83.2	90.0	82.3
2022-10-14	18.08 (+1.65)	0.13 (0.0)	1.43 (+0.02)	1513	0	24	6649張	85.8	81.8	85.8	81.5
2022-10-13	16.43 (+0.71)	0.13 (0.0)	1.41 (+0.02)	695	0	15	7384張	78.0	85.0	85.7	78.0
2022-10-12	15.72 (-0.94)	0.13 (0.0)	1.39 (0.0)	-799	0	-5	7286張	84.4	86.6	87.4	84.4
2022-10-11	16.66 (+0.98)	0.13 (0.0)	1.39 (-0.02)	851	1	-16	8267張	86.4	86.9	89.4	84.6
2022-10-07	15.68 (-0.99)	0.13 (0.0)	1.41 (+0.01)	-884	0	13	9256張	90.3	93.0	95.4	90.3
2022-10-06	16.67 (+0.49)	0.13 (0.0)	1.4 (+0.01)	486	0	5	9204張	93.7	93.3	95.2	91.2
2022-10-05	16.18 (-0.88)	0.13 (0.0)	1.39 (-0.01)	-787	0	-3	16558張	92.5	95.2	98.4	91.9
2022-10-04	17.06 (-2.1)	0.13 (+0.13)	1.4 (+0.05)	-1874	-50	44	15934張	94.0	95.0	96.0	91.2
2022-10-03	19.16 (+1.12)	0.0 (0.0)	1.35 (+0.02)	1086	-50	11	13667張	92.7	86.2	94.7	86.2
2022-09-30	18.04 (+2.58)	0.0 (0.0)	1.33 (+0.03)	2250	-70	32	15006張	88.1	82.5	91.2	81.5
2022-09-29	15.46 (-1.47)	0.0 (0.0)	1.3 (-0.01)	-1308	0	-8	10974張	83.3	90.5	91.5	83.3
2022-09-28	16.93 (-0.44)	0.0 (0.0)	1.31 (-0.06)	-482	0	-53	8741張	88.8	92.0	94.4	88.0
2022-09-27	17.37 (+2.03)	0.0 (0.0)	1.37 (+0.05)	1793	0	40	9224張	93.4	89.0	93.7	87.6
2022-09-26	15.34 (+1.0)	0.0 (0.0)	1.32 (-0.06)	892	0	-48	8745張	87.6	95.0	96.2	87.6
2022-09-23	14.34 (-0.62)	0.0 (0.0)	1.38 (-0.06)	-414	0	-59	6156張	96.6	99.0	101.0	96.0
2022-09-22	14.96 (+0.96)	0.0 (0.0)	1.44 (+0.06)	847	0	57	8844張	100.5	97.2	101.5	92.7
2022-09-21	14.0 (-0.04)	0.0 (0.0)	1.38 (+0.01)	-86	0	12	3608張	98.0	99.5	101.0	98.0
2022-09-20	14.04 (+0.42)	0.0 (0.0)	1.37 (+0.02)	386	0	10	6560張	99.3	101.0	102.0	96.3
2022-09-19	13.62 (+0.82)	0.0 (0.0)	1.35 (0.0)	707	1	1	4293張	99.5	101.0	102.0	99.5
2022-09-16	12.8 (-0.71)	0.0 (0.0)	1.35 (-0.02)	-517	0	-18	5860張	100.0	103.0	106.0	100.0
2022-09-15	13.51 (-0.86)	0.0 (0.0)	1.37 (-0.01)	-721	0	-7	4401張	103.0	107.0	107.0	103.0
2022-09-14	14.37 (+1.48)	0.0 (0.0)	1.38 (+0.02)	1320	0	19	5801張	107.0	101.0	107.0	100.0
2022-09-13	12.89 (+0.51)	0.0 (0.0)	1.36 (0.0)	366	0	1	5613張	104.5	105.0	108.0	104.5
2022-09-12	12.38 (-0.85)	0.0 (0.0)	1.36 (-0.04)	-779	0	-37	8265張	104.5	105.0	109.5	103.5
2022-09-08	13.23 (+2.05)	0.0 (0.0)	1.4 (+0.03)	1535	0	29	7053張	104.5	103.0	105.0	101.0
2022-09-07	11.18 (+0.36)	0.0 (0.0)	1.37 (-0.02)	173	0	-18	9000張	101.5	101.0	103.5	98.6
2022-09-06	10.82 (+0.99)	0.0 (-0.18)	1.39 (-0.04)	873	-167	-43	14863張	102.5	111.5	113.5	102.0
2022-09-05	9.83 (-0.24)	0.18 (0.0)	1.43 (-0.06)	-283	0	-54	8849張	113.0	120.0	121.0	112.5
2022-09-02	10.07 (+0.02)	0.18 (0.0)	1.49 (+0.09)	-13	0	87	4404張	120.0	120.5	122.5	119.5
2022-09-01	10.05 (-0.25)	0.18 (0.0)	1.4 (-0.06)	-226	0	-57	4897張	120.0	121.5	123.5	119.5
2022-08-31	10.3 (+0.49)	0.18 (0.0)	1.46 (+0.1)	554	0	90	5425張	123.5	120.5	125.5	120.0
2022-08-30	9.81 (-0.29)	0.18 (0.0)	1.36 (+0.01)	-266	0	8	5867張	120.5	123.0	123.5	120.0
2022-08-29	10.1 (+1.62)	0.18 (0.0)	1.35 (-0.03)	1470	0	-26	6398張	122.5	119.0	122.5	118.5
2022-08-26	8.48 (-1.04)	0.18 (0.0)	1.38 (-0.04)	-1003	0	-37	9176張	125.5	129.0	131.0	124.0
2022-08-25	9.52 (0.0)	0.18 (-0.02)	1.42 (+0.05)	-105	-14	50	10144張	127.0	127.0	131.0	127.0
2022-08-24	9.52 (-1.15)	0.2 (0.0)	1.37 (-0.06)	-1096	0	-53	7799張	125.5	130.5	131.0	125.5
2022-08-23	10.67 (+0.69)	0.2 (0.0)	1.43 (+0.06)	801	0	51	8859張	129.0	126.0	130.5	124.0
2022-08-22	9.98 (+0.08)	0.2 (0.0)	1.37 (-0.01)	-38	0	-5	8818張	128.0	131.0	132.5	128.0
2022-08-19	9.9 (-1.73)	0.2 (0.0)	1.38 (-0.19)	-1280	0	-177	16133張	133.0	133.5	136.5	131.0
2022-08-18	11.63 (-0.07)	0.2 (-0.01)	1.57 (+0.26)	-22	-7	236	22577張	132.0	125.5	135.0	124.0
2022-08-17	11.7 (-0.9)	0.21 (0.0)	1.31 (-0.01)	-871	-4	-10	13720張	128.0	129.5	133.0	127.5
2022-08-16	12.6 (-2.87)	0.21 (-0.01)	1.32 (+0.09)	-2610	-4	82	44907張	131.5	132.0	137.0	128.5
2022-08-15	15.47 (-0.7)	0.22 (0.0)	1.23 (+0.04)	-717	0	38	21171張	130.5	121.0	130.5	121.0
2022-08-12	16.17 (+1.11)	0.22 (0.0)	1.19 (+0.01)	996	0	13	14282張	119.0	114.5	120.5	114.0
2022-08-11	15.06 (-1.06)	0.22 (0.0)	1.18 (+0.01)	-979	0	8	7356張	113.5	117.5	119.0	113.5
2022-08-10	16.12 (+0.39)	0.22 (-0.17)	1.17 (0.0)	356	-156	-3	4705張	115.0	113.0	115.0	112.0
2022-08-09	15.73 (-1.1)	0.39 (0.0)	1.17 (-0.04)	-1025	0	-38	10414張	114.5	113.0	119.5	113.0
2022-08-08	16.83 (+0.94)	0.39 (-0.23)	1.21 (-0.01)	842	-208	-7	7310張	114.0	112.0	116.0	111.5
2022-08-05	15.89 (-0.71)	0.62 (-0.01)	1.22 (0.0)	-638	-6	3	10329張	116.0	115.5	118.5	115.0
2022-08-04	16.6 (+1.21)	0.63 (0.0)	1.22 (+0.03)	1090	-4	28	15482張	115.0	111.0	117.5	110.0
2022-08-03	15.39 (-0.25)	0.63 (0.0)	1.19 (-0.02)	-223	0	-25	8551張	111.0	118.0	118.5	111.0
2022-08-02	15.64 (+0.46)	0.63 (0.0)	1.21 (-0.04)	496	0	-32	10537張	118.5	118.0	119.0	115.0
2022-08-01	15.18 (+0.83)	0.63 (0.0)	1.25 (0.0)	743	0	3	7809張	120.5	119.0	122.0	118.0
2022-07-29	14.35 (+0.22)	0.63 (0.0)	1.25 (+0.02)	237	0	15	16272張	120.5	121.0	122.5	118.0
2022-07-28	14.13 (-0.37)	0.63 (-0.01)	1.23 (-0.04)	-338	-10	-32	16799張	119.5	128.0	128.5	119.0
2022-07-27	14.5 (+1.08)	0.64 (0.0)	1.27 (-0.04)	908	0	-40	23230張	125.5	122.0	126.5	120.0
2022-07-26	13.42 (-0.59)	0.64 (-0.01)	1.31 (-0.06)	-484	-5	-54	14584張	129.5	136.0	138.0	128.5
2022-07-25	14.01 (-0.7)	0.65 (0.0)	1.37 (0.0)	-686	-5	-5	14697張	137.0	141.0	142.0	136.0
2022-07-22	14.71 (-3.93)	0.65 (0.0)	1.37 (0.0)	-3508	0	2	34774張	143.0	146.0	152.5	141.0
2022-07-21	18.64 (-1.57)	0.65 (0.0)	1.37 (+0.12)	-1460	0	113	31155張	145.0	135.5	146.0	134.5
2022-07-20	20.21 (+0.53)	0.65 (0.0)	1.25 (+0.02)	578	0	12	13630張	133.5	134.5	137.5	133.5
2022-07-19	19.68 (-0.48)	0.65 (-0.01)	1.23 (-0.01)	-434	-8	-10	10004張	130.5	131.0	134.5	129.5
2022-07-18	20.16 (-0.41)	0.66 (0.0)	1.24 (-0.01)	-368	0	-2	16705張	132.5	133.5	139.5	132.5
2022-07-15	20.57 (-1.55)	0.66 (0.0)	1.25 (-0.01)	-1452	0	-10	22748張	133.0	132.0	138.5	130.5
2022-07-14	22.12 (-0.74)	0.66 (0.0)	1.26 (+0.11)	-667	0	99	21805張	134.0	125.0	138.0	124.0
2022-07-13	22.86 (-1.41)	0.66 (0.0)	1.15 (0.0)	-1240	0	2	15020張	126.0	133.5	134.0	126.0
2022-07-12	24.27 (+0.9)	0.66 (0.0)	1.15 (-0.03)	766	0	-30	19560張	127.0	126.5	129.0	122.5
2022-07-11	23.37 (-1.28)	0.66 (0.0)	1.18 (-0.05)	-1179	0	-47	20895張	131.5	134.5	135.5	126.0
2022-07-08	24.65 (+1.97)	0.66 (0.0)	1.23 (-0.02)	1725	0	-15	23014張	134.5	129.5	137.0	126.0
2022-07-07	22.68 (+0.49)	0.66 (-0.94)	1.25 (+0.13)	435	-846	118	23021張	128.0	128.0	134.5	124.5
2022-07-06	22.19 (+1.23)	1.6 (0.0)	1.12 (-0.02)	1082	0	-21	17548張	125.0	134.5	136.5	125.0
2022-07-05	20.96 (+0.82)	1.6 (-0.27)	1.14 (-0.03)	680	-250	-29	18446張	138.5	141.0	141.5	130.5
2022-07-04	20.14 (-0.12)	1.87 (0.0)	1.17 (+0.01)	-144	0	14	14697張	135.5	141.5	144.0	133.5
2022-07-01	20.26 (+0.32)	1.87 (0.0)	1.16 (0.0)	275	1	-1	22290張	140.5	148.0	150.5	137.0
2022-06-30	19.94 (+2.48)	1.87 (-0.89)	1.16 (-0.01)	2178	-759	-12	20099張	149.0	146.5	149.5	138.5
2022-06-29	17.46 (+2.26)	2.76 (-0.18)	1.17 (-0.02)	2005	-160	-13	15794張	150.5	144.0	151.0	143.0
2022-06-28	15.2 (-2.68)	2.94 (0.0)	1.19 (-0.07)	-2691	-3	-64	16666張	148.5	161.0	162.0	148.5
2022-06-27	17.88 (+0.38)	2.94 (-0.01)	1.26 (+0.01)	337	-4	5	10145張	164.5	163.0	170.5	163.0
2022-06-24	17.5 (-0.52)	2.95 (-0.06)	1.25 (+0.03)	-435	-60	33	15357張	160.0	161.5	166.0	158.5
2022-06-23	18.02 (+0.27)	3.01 (-0.1)	1.22 (+0.03)	160	-87	23	19298張	161.0	158.0	164.0	155.5
2022-06-22	17.75 (+1.4)	3.11 (-0.64)	1.19 (-0.07)	1500	-582	-66	16748張	155.5	170.0	171.0	155.5
2022-06-21	16.35 (-0.25)	3.75 (-0.1)	1.26 (+0.02)	-180	-90	22	18278張	171.5	169.5	173.0	163.5
2022-06-20	16.6 (+2.53)	3.85 (-0.07)	1.24 (-0.13)	2188	-59	-120	19664張	164.5	184.0	184.5	164.5
2022-06-17	14.07 (+0.18)	3.92 (-0.47)	1.37 (-0.05)	191	-427	-45	12724張	182.5	187.0	192.0	182.0
2022-06-16	13.89 (+0.12)	4.39 (0.0)	1.42 (-0.12)	95	0	-109	8469張	191.0	204.5	206.0	191.0
2022-06-15	13.77 (+0.36)	4.39 (+0.05)	1.54 (-0.09)	311	47	-83	14381張	199.0	203.5	209.5	199.0
2022-06-14	13.41 (-0.67)	4.34 (0.0)	1.63 (+0.08)	-624	0	79	11219張	204.5	201.0	207.0	196.0
2022-06-13	14.08 (+0.05)	4.34 (0.0)	1.55 (+0.03)	24	0	22	7199張	201.0	195.0	203.0	195.0
2022-06-10	14.03 (+0.03)	4.34 (-0.04)	1.52 (-0.01)	-11	-41	-7	9173張	201.0	200.0	203.0	196.5
2022-06-09	14.0 (+0.52)	4.38 (-0.03)	1.53 (-0.01)	580	-25	-6	11156張	204.0	199.5	204.0	194.5
2022-06-08	13.48 (-1.19)	4.41 (0.0)	1.54 (0.0)	-951	0	-2	8738張	200.5	204.5	206.5	200.0
2022-06-07	14.67 (+0.69)	4.41 (-0.79)	1.54 (-0.02)	408	-714	-14	13889張	200.5	202.0	204.5	199.0
2022-06-06	13.98 (-1.39)	5.2 (-0.24)	1.56 (-0.13)	-1315	-215	-118	10777張	208.5	214.0	215.5	202.0
2022-06-02	15.37 (+0.95)	5.44 (+0.1)	1.69 (+0.07)	852	89	59	13148張	213.5	208.0	214.0	206.0
2022-06-01	14.42 (-1.56)	5.34 (-0.21)	1.62 (+0.03)	-1410	-186	29	16978張	208.5	212.0	215.5	207.5
2022-05-31	15.98 (+1.03)	5.55 (+0.04)	1.59 (-0.07)	867	31	-63	17479張	211.5	209.5	211.5	207.0
2022-05-30	14.95 (+0.31)	5.51 (-0.23)	1.66 (+0.13)	278	-200	118	18738張	211.5	197.0	211.5	195.5
2022-05-27	14.64 (+0.65)	5.74 (-0.21)	1.53 (+0.06)	563	-194	48	10200張	192.5	195.0	199.5	191.5
2022-05-26	13.99 (-0.94)	5.95 (-0.05)	1.47 (-0.11)	-876	-50	-98	13160張	191.0	197.5	200.0	190.0
2022-05-25	14.93 (+0.26)	6.0 (-0.23)	1.58 (+0.12)	237	-204	111	13665張	197.5	196.0	202.0	192.0
2022-05-24	14.67 (+0.91)	6.23 (-0.23)	1.46 (-0.05)	889	-207	-48	14604張	194.0	205.0	205.5	192.0
2022-05-23	13.76 (+0.08)	6.46 (-0.12)	1.51 (-0.05)	108	-107	-48	14776張	202.0	210.0	214.0	202.0
2022-05-20	13.68 (-1.86)	6.58 (-0.04)	1.56 (-0.05)	-1683	-39	-43	17291張	208.0	214.5	216.0	206.0
2022-05-19	15.54 (+0.42)	6.62 (-0.18)	1.61 (-0.03)	375	-166	-25	17249張	213.5	206.0	214.0	202.5
2022-05-18	15.12 (-1.74)	6.8 (-0.05)	1.64 (-0.22)	-1576	-38	-197	27776張	213.5	215.5	219.0	213.0
2022-05-17	16.86 (+0.06)	6.85 (-0.08)	1.86 (+0.35)	39	-74	317	27382張	212.0	201.5	215.5	199.0
2022-05-16	16.8 (-0.37)	6.93 (+0.31)	1.51 (-0.05)	-130	283	-47	23315張	196.0	202.0	203.5	196.0
2022-05-13	17.17 (+3.4)	6.62 (-0.2)	1.56 (+0.12)	3121	-188	106	28257張	197.0	190.5	200.5	189.0
2022-05-12	13.77 (+0.17)	6.82 (-0.07)	1.44 (-0.05)	117	-55	-42	22304張	183.5	190.5	195.5	183.5
2022-05-11	13.6 (-0.13)	6.89 (-0.05)	1.49 (-0.06)	-102	-53	-56	23293張	194.5	193.5	199.0	186.5
2022-05-10	13.73 (+1.5)	6.94 (-0.04)	1.55 (+0.25)	1348	-30	230	22079張	196.5	180.0	197.0	179.0
2022-05-09	12.23 (+3.78)	6.98 (-2.58)	1.3 (-0.09)	3223	-2337	-86	20897張	184.5	190.0	193.0	181.0
2022-05-06	8.45 (-2.15)	9.56 (-0.24)	1.39 (-0.21)	-2141	-218	-191	16758張	192.0	196.0	202.5	191.0
2022-05-05	10.6 (+0.45)	9.8 (-0.87)	1.6 (+0.14)	306	-780	127	23048張	211.5	210.0	217.0	207.5
2022-05-04	10.15 (-1.26)	10.67 (-0.99)	1.46 (+0.03)	-1276	-892	34	12410張	205.0	205.0	211.0	202.5
2022-05-03	11.41 (+1.85)	11.66 (-0.72)	1.43 (-0.01)	1496	-650	-14	10340張	205.0	200.0	206.5	200.0
2022-04-29	9.56 (-1.76)	12.38 (-0.18)	1.44 (-0.18)	-1308	-163	-160	15456張	199.5	210.0	213.0	199.5
2022-04-28	11.32 (-0.68)	12.56 (+0.03)	1.62 (+0.24)	-637	21	215	22312張	204.0	205.5	216.0	197.0
2022-04-27	12.0 (+0.9)	12.53 (-0.26)	1.38 (+0.03)	790	-237	29	18704張	203.5	190.0	206.0	190.0
2022-04-26	11.1 (+0.8)	12.79 (-0.77)	1.35 (-0.1)	716	-685	-96	20909張	203.5	205.5	207.0	197.0
2022-04-25	10.3 (+2.55)	13.56 (-0.35)	1.45 (-0.18)	2037	-324	-156	16212張	199.5	206.0	211.5	199.5
2022-04-22	7.75 (-0.75)	13.91 (-1.45)	1.63 (-0.15)	-959	-1310	-135	19019張	221.5	233.5	235.0	221.5
2022-04-21	8.5 (-0.86)	15.36 (-0.21)	1.78 (+0.2)	-833	-185	176	16872張	239.0	231.0	239.0	226.0
2022-04-20	9.36 (+0.24)	15.57 (+0.07)	1.58 (+0.17)	127	62	157	16619張	229.0	226.0	229.0	220.0
2022-04-19	9.12 (-1.67)	15.5 (+0.72)	1.41 (0.0)	-1678	657	0	16646張	221.5	230.0	235.0	221.5
2022-04-18	10.79 (-0.38)	14.78 (+0.14)	1.41 (+0.02)	-904	123	12	15307張	226.5	225.0	228.5	221.0
2022-04-15	11.17 (+1.82)	14.64 (-1.15)	1.39 (+0.02)	1636	-1055	22	19466張	225.5	230.5	237.5	220.0
2022-04-14	9.35 (+0.92)	15.79 (-0.95)	1.37 (-0.01)	827	-850	-12	19743張	232.0	256.0	256.5	232.0
2022-04-13	8.43 (+0.01)	16.74 (+0.22)	1.38 (0.0)	28	200	4	11288張	248.0	256.5	261.0	247.5
2022-04-12	8.42 (+0.02)	16.52 (-0.19)	1.38 (+0.06)	-29	-164	50	13288張	249.5	248.0	266.0	247.5
2022-04-11	8.4 (+1.5)	16.71 (-0.43)	1.32 (-0.04)	1346	-409	-30	8537張	246.0	265.5	268.5	246.0
2022-04-08	6.9 (-0.59)	17.14 (-2.17)	1.36 (+0.07)	-565	-1944	58	30620張	264.5	275.0	277.0	256.0
2022-04-07	7.49 (+1.33)	19.31 (-0.76)	1.29 (-0.1)	1151	-684	-85	21525張	272.0	295.5	298.0	272.0
2022-04-06	6.16 (-0.24)	20.07 (-0.08)	1.39 (+0.05)	-227	-92	37	9691張	302.0	295.0	303.5	290.5
2022-04-01	6.4 (+0.12)	20.15 (-0.11)	1.34 (0.0)	89	-92	7	9610張	300.0	295.5	300.5	292.5
2022-03-31	6.28 (-0.35)	20.26 (+0.67)	1.34 (-0.01)	-345	-317	-10	11457張	302.0	307.0	308.0	296.0
2022-03-30	6.63 (-0.13)	19.59 (-0.01)	1.35 (-0.1)	-193	-2	-89	19098張	304.5	317.5	320.5	303.0
2022-03-29	6.76 (+0.54)	19.6 (+0.24)	1.45 (-0.2)	487	205	-186	19871張	309.0	305.0	323.0	304.5
2022-03-28	6.22 (-0.16)	19.36 (+0.02)	1.65 (+0.09)	-93	29	88	11218張	303.0	291.0	303.5	286.5
2022-03-25	6.38 (-0.23)	19.34 (+0.18)	1.56 (-0.09)	-264	152	-86	8684張	292.5	297.0	302.5	292.0

股價 - 法人持股

法人持股和周買賣超 - 周

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2023-03-21	8.14 (+0.66)	0.66 (+0.29)	2.44 (+0.02)	586	257	13	8016張	125.5	123.5	126.0	120.0
2023-03-17	7.48 (+2.4)	0.37 (0.0)	2.42 (-0.08)	2931	0	-74	29847張	119.5	122.0	122.0	112.5
2023-03-10	5.08 (-1.52)	0.37 (0.0)	2.5 (+0.07)	-1190	3	67	35176張	124.0	129.5	135.0	121.5
2023-03-03	6.6 (+1.47)	0.37 (-0.16)	2.43 (+0.09)	1350	-143	77	15091張	127.0	122.5	129.5	122.0
2023-02-24	5.13 (-0.88)	0.53 (0.0)	2.34 (-1.03)	-847	0	-924	58741張	124.0	125.5	130.5	119.5
2023-02-17	6.01 (+0.52)	0.53 (0.0)	3.37 (+0.95)	225	0	852	52417張	123.0	115.0	124.0	114.0
2023-02-10	5.49 (-2.9)	0.53 (+0.36)	2.42 (-0.17)	-2907	324	-150	54944張	115.0	117.5	119.5	112.5
2023-02-03	8.39 (+2.57)	0.17 (+0.06)	2.59 (+0.6)	2410	52	538	55332張	118.0	99.1	119.0	98.0
2023-01-17	5.82 (+0.67)	0.11 (0.0)	1.99 (0.0)	568	0	6	5754張	96.8	96.0	98.0	94.8
2023-01-13	5.15 (-0.51)	0.11 (+0.11)	1.99 (+0.01)	-488	100	7	29761張	96.0	99.0	101.0	95.3
2023-01-06	5.66 (+0.11)	0.0 (0.0)	1.98 (+0.16)	63	0	144	22103張	96.7	89.0	98.2	88.7
2022-12-30	5.55 (-0.65)	0.0 (0.0)	1.82 (-0.02)	-387	0	-18	12197張	88.0	89.2	91.9	86.5
2022-12-23	6.2 (+0.16)	0.0 (0.0)	1.84 (-0.15)	41	0	-140	14882張	88.8	95.5	96.4	85.9
2022-12-16	6.04 (-1.07)	0.0 (0.0)	1.99 (-0.15)	-1026	0	-129	19920張	95.7	104.5	104.5	95.6
2022-12-09	7.11 (-1.56)	0.0 (0.0)	2.14 (-0.23)	-1579	0	-209	45570張	105.5	108.0	112.0	102.0
2022-12-02	8.67 (-1.93)	0.0 (0.0)	2.37 (+0.32)	-1609	0	291	62379張	107.0	95.5	109.5	93.7
2022-11-25	10.6 (+0.88)	0.0 (0.0)	2.05 (+0.04)	136	-1	34	44609張	96.5	95.1	98.5	90.8
2022-11-18	9.72 (-2.07)	0.0 (0.0)	2.01 (+0.25)	-2364	0	229	68218張	95.1	91.8	99.5	91.7
2022-11-11	11.79 (-2.43)	0.0 (0.0)	1.76 (+0.18)	-2412	1	161	72621張	91.7	90.9	100.0	86.6
2022-11-04	14.22 (+2.99)	0.0 (0.0)	1.58 (+0.06)	2777	0	53	61222張	89.0	83.6	90.0	82.3
2022-10-28	11.23 (-3.3)	0.0 (0.0)	1.52 (+0.12)	-2869	0	106	81094張	82.1	82.8	87.3	74.9
2022-10-21	14.53 (-3.55)	0.0 (-0.13)	1.4 (-0.03)	-2625	-121	-24	38019張	80.1	83.2	91.5	80.0
2022-10-14	18.08 (+2.4)	0.13 (0.0)	1.43 (+0.02)	2260	1	18	29587張	85.8	86.9	89.4	78.0
2022-10-07	15.68 (-2.36)	0.13 (+0.13)	1.41 (+0.08)	-1973	-100	70	64622張	90.3	86.2	98.4	86.2
2022-09-30	18.04 (+3.7)	0.0 (0.0)	1.33 (-0.05)	3145	-70	-37	52691張	88.1	95.0	96.2	81.5
2022-09-23	14.34 (+1.54)	0.0 (0.0)	1.38 (+0.03)	1440	1	21	29463張	96.6	101.0	102.0	92.7
2022-09-16	12.8 (-0.43)	0.0 (0.0)	1.35 (-0.05)	-331	0	-42	29942張	100.0	105.0	109.5	100.0
2022-09-08	13.23 (+3.16)	0.0 (-0.18)	1.4 (-0.09)	2298	-167	-86	39767張	104.5	120.0	121.0	98.6
2022-09-02	10.07 (+1.59)	0.18 (0.0)	1.49 (+0.11)	1519	0	102	26993張	120.0	119.0	125.5	118.5
2022-08-26	8.48 (-1.42)	0.18 (-0.02)	1.38 (0.0)	-1441	-14	6	44797張	125.5	131.0	132.5	124.0
2022-08-19	9.9 (-6.27)	0.2 (-0.02)	1.38 (+0.19)	-5500	-15	169	118511張	133.0	121.0	137.0	121.0
2022-08-12	16.17 (+0.28)	0.22 (-0.4)	1.19 (-0.03)	190	-364	-27	44068張	119.0	112.0	120.5	111.5
2022-08-05	15.89 (+1.54)	0.62 (-0.01)	1.22 (-0.03)	1468	-10	-23	52710張	116.0	119.0	122.0	110.0
2022-07-29	14.35 (-0.36)	0.63 (-0.02)	1.25 (-0.12)	-363	-20	-116	85584張	120.5	141.0	142.0	118.0
2022-07-22	14.71 (-5.86)	0.65 (-0.01)	1.37 (+0.12)	-5192	-8	115	106271張	143.0	133.5	152.5	129.5
2022-07-15	20.57 (-4.08)	0.66 (0.0)	1.25 (+0.02)	-3772	0	14	100031張	133.0	134.5	138.5	122.5
2022-07-08	24.65 (+4.39)	0.66 (-1.21)	1.23 (+0.07)	3778	-1096	67	96727張	134.5	141.5	144.0	124.5
2022-07-01	20.26 (+2.76)	1.87 (-1.08)	1.16 (-0.09)	2104	-925	-85	84996張	140.5	163.0	170.5	137.0
2022-06-24	17.5 (+3.43)	2.95 (-0.97)	1.25 (-0.12)	3233	-878	-108	89347張	160.0	184.0	184.5	155.5
2022-06-17	14.07 (+0.04)	3.92 (-0.42)	1.37 (-0.15)	-3	-380	-136	53994張	182.5	195.0	209.5	182.0
2022-06-10	14.03 (-1.34)	4.34 (-1.1)	1.52 (-0.17)	-1289	-995	-147	53734張	201.0	214.0	215.5	194.5
2022-06-02	15.37 (+0.73)	5.44 (-0.3)	1.69 (+0.16)	587	-266	143	66344張	213.5	197.0	215.5	195.5
2022-05-27	14.64 (+0.96)	5.74 (-0.84)	1.53 (-0.03)	921	-762	-35	66407張	192.5	210.0	214.0	190.0
2022-05-20	13.68 (-3.49)	6.58 (-0.04)	1.56 (0.0)	-2975	-34	5	113014張	208.0	202.0	219.0	196.0
2022-05-13	17.17 (+8.72)	6.62 (-2.94)	1.56 (+0.17)	7707	-2663	152	116832張	197.0	190.0	200.5	179.0
2022-05-06	8.45 (-1.11)	9.56 (-2.82)	1.39 (-0.05)	-1615	-2540	-44	62558張	192.0	200.0	217.0	191.0
2022-04-29	9.56 (+1.81)	12.38 (-1.53)	1.44 (-0.19)	1598	-1388	-168	93595張	199.5	206.0	216.0	190.0
2022-04-22	7.75 (-3.42)	13.91 (-0.73)	1.63 (+0.24)	-4247	-653	210	84465張	221.5	225.0	239.0	220.0
2022-04-15	11.17 (+4.27)	14.64 (-2.5)	1.39 (+0.03)	3808	-2278	34	72324張	225.5	265.5	268.5	220.0
2022-04-08	6.9 (+0.5)	17.14 (-3.01)	1.36 (+0.02)	359	-2720	10	61838張	264.5	295.0	303.5	256.0
2022-04-01	6.4 (+0.02)	20.15 (+0.81)	1.34 (-0.22)	-55	-177	-190	71256張	300.0	291.0	323.0	286.5
2022-03-25	6.38 (+0.15)	19.34 (-0.98)	1.56 (-0.28)	-36	-877	-259	122301張	292.5	292.5	333.5	285.5
2022-03-18	6.23 (-0.78)	20.32 (+0.94)	1.84 (-0.07)	-192	835	-63	163752張	291.5	295.0	302.5	259.0
2022-03-11	7.01 (-0.53)	19.38 (+2.3)	1.91 (-0.17)	-466	2082	-155	181307張	289.5	281.0	289.5	260.0
2022-03-04	7.54 (+3.77)	17.08 (+0.97)	2.08 (-0.08)	3304	878	-68	183598張	281.0	250.0	300.0	245.5
2022-02-25	3.77 (-1.77)	16.11 (+1.74)	2.16 (+0.55)	-1818	1553	495	148868張	245.0	234.0	253.5	223.0
2022-02-18	5.54 (-5.07)	14.37 (-4.06)	1.61 (-0.12)	-3392	-3658	-107	187588張	238.5	271.0	273.0	230.0
2022-02-11	10.61 (+6.82)	18.43 (+2.88)	1.73 (-0.26)	6801	2597	-240	168978張	271.0	201.5	271.0	197.5
2022-01-26	3.79 (-1.8)	15.55 (+0.24)	1.99 (-0.34)	-1312	220	-303	53989張	194.5	196.0	209.5	191.0
2022-01-21	5.59 (+2.37)	15.31 (+0.94)	2.33 (+0.15)	2066	827	128	114061張	198.0	191.5	214.5	189.5
2022-01-14	3.22 (+0.2)	14.37 (+1.55)	2.18 (-0.18)	371	1406	-162	54678張	192.0	177.0	196.0	172.5
2022-01-07	3.02 (-1.34)	12.82 (-0.6)	2.36 (-0.57)	-994	-527	-511	44344張	179.0	201.5	204.0	179.0
2021-12-30	4.36 (-0.72)	13.42 (+0.05)	2.93 (+0.1)	-657	60	95	32474張	201.5	198.0	205.5	193.5
2021-12-24	5.08 (-0.99)	13.37 (-0.16)	2.83 (-0.66)	-884	-159	-600	147314張	199.0	210.0	222.0	197.0
2021-12-17	6.07 (+2.55)	13.53 (+2.1)	3.49 (+0.17)	2898	1904	149	102698張	205.0	182.5	213.0	175.5
2021-12-10	3.52 (-0.77)	11.43 (-0.1)	3.32 (-0.12)	-946	-94	-102	62758張	180.5	183.5	195.5	180.5
2021-12-03	4.29 (-4.33)	11.53 (+0.73)	3.44 (+0.42)	-4095	660	380	80509張	183.0	175.5	196.0	171.0
2021-11-26	8.62 (+0.97)	10.8 (+2.53)	3.02 (-0.55)	821	2287	-500	118030張	177.0	193.0	204.5	173.0
2021-11-19	7.65 (+2.15)	8.27 (+1.71)	3.57 (+0.93)	1674	1551	848	217396張	188.5	171.0	198.5	170.5
2021-11-12	5.5 (+0.96)	6.56 (+2.41)	2.64 (+0.82)	798	2168	735	199045張	165.5	138.5	179.5	134.0
2021-11-05	4.54 (+1.07)	4.15 (-2.92)	1.82 (-0.44)	1075	-2629	-393	95687張	138.5	146.0	157.5	131.5
2021-10-29	3.47 (+0.87)	7.07 (+0.23)	2.26 (+0.02)	587	194	10	139060張	144.0	144.0	151.0	132.5
2021-10-22	2.6 (+0.48)	6.84 (+0.46)	2.24 (+0.54)	97	407	490	125283張	142.5	121.5	143.0	116.5
2021-10-15	2.12 (-3.14)	6.38 (-1.25)	1.7 (+0.01)	-2849	-1109	12	97242張	121.0	128.0	128.5	114.0
2021-10-08	5.26 (+2.33)	7.63 (-6.65)	1.69 (+0.14)	2135	-6027	126	133150張	128.5	138.0	139.5	112.0
2021-10-01	2.93 (-0.13)	14.28 (-0.88)	1.55 (-0.08)	-166	373	-72	117168張	135.0	156.0	159.5	131.5
2021-09-24	3.06 (0.0)	15.16 (+0.22)	1.63 (-0.01)	86	206	-5	122992張	155.0	146.0	159.0	145.0
2021-09-17	3.06 (+0.02)	14.94 (-0.03)	1.64 (-0.36)	39	-37	-332	147179張	151.0	142.5	154.0	132.0
2021-09-10	3.04 (-2.45)	14.97 (-1.06)	2.0 (-0.69)	-1890	-940	-619	208197張	145.5	157.0	157.5	128.0
2021-09-03	5.49 (+1.83)	16.03 (+3.55)	2.69 (+0.64)	1412	3209	575	264789張	160.0	123.0	160.5	121.5
2021-08-27	3.66 (+0.28)	12.48 (+0.4)	2.05 (+0.33)	-210	356	302	122007張	115.0	115.0	129.0	112.5
2021-08-20	3.38 (-6.97)	12.08 (+3.03)	1.72 (+0.7)	-6502	2745	627	112914張	111.5	99.2	112.5	96.0
2021-08-13	10.35 (+5.86)	9.05 (-2.24)	1.02 (-0.25)	4405	-2033	-218	83071張	97.7	125.0	128.0	96.3
2021-08-06	4.49 (-1.85)	11.29 (+0.45)	1.27 (-0.5)	-1622	416	-457	70710張	129.0	137.0	144.0	123.5
2021-07-30	6.34 (+0.92)	10.84 (+0.91)	1.77 (-0.32)	1291	821	-284	30053張	133.0	124.0	136.5	113.5
2021-07-23	5.42 (+2.04)	9.93 (+2.45)	2.09 (+0.47)	1208	2211	422	76049張	120.5	111.5	126.5	106.0
2021-07-16	3.38 (+1.03)	7.48 (+6.67)	1.62 (+0.8)	858	6036	726	73697張	101.5	72.0	101.5	70.3
2021-07-09	2.35 (-0.62)	0.81 (0.0)	0.82 (-0.12)	-502	0	-109	13331張	70.6	72.5	73.0	69.3
2021-07-02	2.97 (-1.4)	0.81 (0.0)	0.94 (+0.35)	-1499	0	313	14977張	72.0	63.2	72.0	63.2
2021-06-25	4.37 (+0.19)	0.81 (0.0)	0.59 (-0.01)	305	0	-11	3460張	63.2	63.1	64.0	60.6
2021-06-18	4.18 (+0.65)	0.81 (0.0)	0.6 (-0.02)	757	0	-13	4147張	63.2	62.2	65.5	61.1
2021-06-11	3.53 (+0.44)	0.81 (-0.33)	0.62 (+0.03)	454	-304	21	4303張	61.7	60.2	63.2	58.8
2021-06-04	3.09 (-0.24)	1.14 (-0.01)	0.59 (+0.03)	-341	0	26	5514張	60.2	60.5	63.3	59.5
2021-05-28	3.33 (-0.57)	1.15 (0.0)	0.56 (+0.05)	65	0	52	4998張	60.1	54.1	60.9	54.0
2021-05-21	3.9 (+0.71)	1.15 (+0.01)	0.51 (-0.07)	1204	0	-69	9139張	55.1	49.4	55.8	48.0
2021-05-14	3.19 (+1.65)	1.14 (-0.13)	0.58 (-0.35)	824	-113	-318	11975張	56.1	69.2	69.5	52.2
2021-05-07	1.54 (-0.01)	1.27 (+0.01)	0.93 (-0.4)	-99	0	-361	17977張	68.7	74.5	76.6	64.2
2021-04-29	1.55 (-0.44)	1.26 (+0.09)	1.33 (-0.42)	-350	85	-377	13278張	73.8	75.4	78.2	73.5
2021-04-23	1.99 (-0.18)	1.17 (+0.73)	1.75 (+0.45)	-504	663	408	45626張	75.4	74.5	81.2	73.0
2021-04-16	2.17 (-0.17)	0.44 (+0.07)	1.3 (-0.14)	-236	69	-129	19024張	73.0	77.5	78.0	69.1
2021-04-09	2.34 (+0.34)	0.37 (+0.37)	1.44 (+0.8)	267	331	730	13682張	73.3	72.5	75.9	70.8
2021-04-01	2.0 (-0.94)	0.0 (0.0)	0.64 (-0.02)	-1016	0	-20	22956張	72.2	69.5	76.4	68.2
2021-03-26	2.94 (+0.15)	0.0 (0.0)	0.66 (+0.07)	241	0	63	5047張	71.0	70.4	71.7	69.6
2021-03-19	2.79 (+0.48)	0.0 (0.0)	0.59 (-0.12)	579	0	-109	5624張	70.3	69.5	72.0	69.4
2021-03-12	2.31 (-0.49)	0.0 (0.0)	0.71 (+0.06)	-16	0	52	4060張	69.0	69.3	70.4	66.6
2021-03-05	2.8 (-0.65)	0.0 (0.0)	0.65 (-0.06)	-380	0	-54	3509張	68.5	71.2	71.3	67.3
2021-02-26	3.45 (-0.49)	0.0 (0.0)	0.71 (-0.52)	-186	0	-468	22746張	69.0	72.8	75.4	68.7
2021-02-19	3.94 (+0.67)	0.0 (0.0)	1.23 (+0.55)	768	0	495	6108張	72.2	66.0	72.2	65.0
2021-02-05	3.27 (+0.7)	0.0 (0.0)	0.68 (-0.03)	781	0	-23	6337張	64.9	64.1	66.5	61.1
2021-01-29	2.57 (-0.59)	0.0 (0.0)	0.71 (-0.17)	-370	0	-157	5936張	65.0	68.7	69.4	65.0
2021-01-22	3.16 (-0.19)	0.0 (0.0)	0.88 (-0.21)	480	-131	-187	13205張	68.7	72.3	73.0	67.2
2021-01-15	3.35 (+0.03)	0.0 (0.0)	1.09 (-0.32)	574	0	-289	24611張	73.0	73.8	75.8	71.9
2021-01-08	3.32 (+0.07)	0.0 (0.0)	1.41 (+0.59)	343	0	536	22885張	74.4	73.5	76.5	70.2
2020-12-31	3.25 (-0.07)	0.0 (0.0)	0.82 (-0.02)	-150	0	-17	12037張	72.6	70.5	74.0	69.5
2020-12-25	3.32 (-0.16)	0.0 (0.0)	0.84 (-0.3)	-314	0	-278	13919張	70.5	73.0	73.2	69.4
2020-12-18	3.48 (-0.74)	0.0 (0.0)	1.14 (-0.08)	-1542	0	-68	13867張	73.3	74.1	75.9	72.8
2020-12-11	4.22 (+0.28)	0.0 (0.0)	1.22 (-0.18)	-13	0	-171	46330張	73.3	75.4	80.5	72.6
2020-12-04	3.94 (+0.26)	0.0 (0.0)	1.4 (+0.4)	80	0	361	16296張	75.8	75.6	76.2	72.6
2020-11-27	3.68 (-0.2)	0.0 (0.0)	1.0 (-0.13)	-732	0	-113	44404張	75.7	74.0	79.9	73.4
2020-11-20	3.88 (-0.99)	0.0 (0.0)	1.13 (+0.37)	-283	0	337	36486張	74.0	74.6	76.9	72.2
2020-11-13	4.87 (-0.13)	0.0 (0.0)	0.76 (+0.27)	739	0	241	21095張	73.2	70.0	73.2	68.5
2020-11-06	5.0 (+1.66)	0.0 (0.0)	0.49 (-0.01)	1513	-700	-11	13783張	68.8	67.1	70.4	64.1
2020-10-30	3.34 (-0.75)	0.0 (-0.16)	0.5 (-0.22)	-513	-203	-194	12042張	67.1	70.6	71.4	66.4
2020-10-23	4.09 (+0.75)	0.16 (-0.15)	0.72 (-0.04)	442	-136	-34	15917張	71.0	72.9	74.2	69.6
2020-10-16	3.34 (-0.48)	0.31 (-2.82)	0.76 (-0.29)	-1305	-2565	-265	45250張	72.7	71.7	76.3	67.6
2020-10-08	3.82 (+0.41)	3.13 (-0.03)	1.05 (+0.16)	-240	-31	142	24497張	71.7	68.6	73.4	68.2
2020-09-30	3.41 (-1.7)	3.16 (-1.56)	0.89 (-0.01)	-2818	-526	-11	35469張	69.7	71.5	72.3	67.1
2020-09-25	5.11 (-0.74)	4.72 (+4.72)	0.9 (0.0)	-168	4292	3	171711張	70.6	77.8	85.6	69.8
2020-09-18	5.85 (+0.85)	0.0 (0.0)	0.9 (+0.22)	1656	0	196	34574張	76.0	67.0	76.0	66.3
2020-09-11	5.0 (-0.16)	0.0 (-1.09)	0.68 (-0.07)	-295	-989	-58	21570張	67.0	72.3	73.6	67.0
2020-09-04	5.16 (+0.66)	1.09 (+0.87)	0.75 (+0.16)	556	789	141	30991張	72.3	71.8	76.3	69.1
2020-08-28	4.5 (-1.85)	0.22 (+0.22)	0.59 (+0.14)	-645	200	130	36679張	71.8	67.0	74.7	66.5
2020-08-21	6.35 (+1.93)	0.0 (0.0)	0.45 (-0.13)	2016	-433	-122	23613張	66.3	69.1	70.4	59.0
2020-08-14	4.42 (+0.15)	0.0 (-1.26)	0.58 (-0.25)	-234	-1284	-220	33867張	69.4	79.7	79.8	66.2
2020-08-07	4.27 (+0.67)	1.26 (-0.6)	0.83 (+0.42)	373	-546	378	27759張	77.5	77.5	78.0	72.1
2020-07-31	3.6 (-1.07)	1.86 (-0.1)	0.41 (+0.06)	-1158	-92	51	48082張	77.4	82.5	84.8	73.5
2020-07-24	4.67 (-2.73)	1.96 (-0.16)	0.35 (+0.06)	-3840	-142	60	98739張	82.4	70.2	90.0	69.0
2020-07-17	7.4 (+2.86)	2.12 (-0.35)	0.29 (-0.19)	2827	-315	-173	33806張	70.0	76.5	77.9	68.4
2020-07-10	4.54 (-1.23)	2.47 (+1.59)	0.48 (-0.05)	-1623	1443	-49	61655張	74.3	68.7	80.1	68.7
2020-07-03	5.77 (-2.15)	0.88 (-0.09)	0.53 (+0.19)	-2207	485	178	56795張	67.0	57.0	67.0	56.8
2020-06-24	7.92 (+0.46)	0.97 (+0.97)	0.34 (-0.04)	290	884	-41	57444張	56.8	52.0	61.0	51.9
2020-06-19	7.46 (-1.2)	0.0 (0.0)	0.38 (-0.01)	-812	0	-5	15177張	49.8	50.0	50.8	47.5
2020-06-12	8.66 (+2.38)	0.0 (0.0)	0.39 (+0.03)	1944	0	24	23995張	49.65	53.0	53.5	45.55
2020-06-05	6.28 (-1.71)	0.0 (0.0)	0.36 (+0.06)	-1895	0	54	39932張	52.0	47.25	52.0	46.3
2020-05-29	7.99 (+0.65)	0.0 (0.0)	0.3 (-0.02)	597	0	-15	20349張	45.55	43.05	46.5	41.85
2020-05-22	7.34 (+0.55)	0.0 (0.0)	0.32 (+0.1)	507	0	91	27076張	42.65	43.5	45.5	40.8
2020-05-15	6.79 (+0.98)	0.0 (0.0)	0.22 (-0.01)	855	0	-14	34990張	43.0	38.5	43.3	37.55
2020-05-08	5.81 (+0.84)	0.0 (0.0)	0.23 (0.0)	763	0	0	8194張	36.0	32.8	36.4	32.8
2020-04-30	4.97 (+0.35)	0.0 (0.0)	0.23 (0.0)	318	0	0	8883張	33.6	32.95	34.3	32.7
2020-04-24	4.62 (+0.35)	0.0 (0.0)	0.23 (0.0)	325	0	-1	6693張	32.4	31.85	33.5	31.2
2020-04-17	4.27 (+0.04)	0.0 (0.0)	0.23 (+0.02)	1	0	22	13816張	31.85	30.1	33.0	29.7
2020-04-10	4.23 ()	0.0 ()	0.21 ()	2	0	0	2046張	28.15	28.4	28.7	27.9