- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 108.5 (2.36%) | 3931 | 90 | 0 | 0 | 0 | 0.0% | 27.7 (0.64) | 391 (-2.96%) | 0.69% | 5.98% | 66.27% |
| 2024-04-23 | 106.0 (1.92%) | 3841 | -37 | 0 | 0 | 0 | 0.0% | 27.06 (-0.26) | 403 (-45.73%) | 0.71% | 7.31% | 67.13% |
| 2024-04-22 | 104.0 (-3.7%) | 3878 | -20 | 0 | 0 | 0 | 0.0% | 27.32 (-0.14) | 743 (-34.25%) | 1.31% | 8.7% | 67.1% |
| 2024-04-19 | 108.0 (-6.49%) | 3898 | -69 | 0 | 0 | 0 | 0.0% | 27.46 (-0.49) | 1130 (56.02%) | 1.99% | 9.18% | 66.61% |
| 2024-04-18 | 115.5 (-1.28%) | 3967 | 31 | 0 | -4 | 0 | 0.0% | 27.95 (0.22) | 724 (-36.81%) | 1.28% | 8.47% | 65.83% |
| 2024-04-17 | 117.0 (6.36%) | 3936 | -173 | 4 | 1 | 0 | 0.1% | 27.73 (-1.22) | 1146 (-4.15%) | 2.02% | 11.2% | 65.77% |
| 2024-04-16 | 110.0 (-7.56%) | 4109 | -238 | 3 | 0 | 0 | 0.07% | 28.95 (-1.68) | 1196 (17.71%) | 2.11% | 11.06% | 65.43% |
| 2024-04-15 | 119.0 (0.85%) | 4347 | -45 | 3 | 1 | 0 | 0.07% | 30.63 (-0.31) | 1016 (40.53%) | 1.79% | 14.67% | 64.57% |
| 2024-04-12 | 118.0 (0.85%) | 4392 | 53 | 2 | 0 | 0 | 0.05% | 30.94 (0.37) | 723 (-68.24%) | 1.27% | 15.72% | 65.08% |
| 2024-04-11 | 117.0 (-6.02%) | 4339 | -117 | 2 | -18 | 0 | 0.05% | 30.57 (-0.83) | 2277 (113.72%) | 4.01% | 17.59% | 66.3% |
| 2024-04-10 | 124.5 (0.0%) | 4456 | 62 | 20 | -4 | 0 | 0.45% | 31.4 (0.44) | 1065 (-67.23%) | 1.88% | 22.87% | 64.78% |
| 2024-04-09 | 124.5 (0.4%) | 4394 | -103 | 24 | 3 | 0 | 0.55% | 30.96 (-0.72) | 3251 (102.17%) | 5.72% | 27.81% | 64.55% |
| 2024-04-08 | 124.0 (0.81%) | 4497 | -193 | 21 | -4 | 0 | 0.47% | 31.68 (-1.36) | 1608 (-10.13%) | 2.83% | 34.72% | 63.37% |
| 2024-04-03 | 123.0 (-3.15%) | 4690 | -135 | 25 | -10 | 0 | 0.53% | 33.04 (-0.96) | 1789 (-66.06%) | 3.15% | 36.63% | 66.08% |
| 2024-04-02 | 127.0 (2.83%) | 4825 | -98 | 35 | 5 | 0 | 0.73% | 34.0 (-0.69) | 5273 (36.09%) | 9.28% | 34.23% | 71.77% |
| 2024-04-01 | 123.5 (-4.26%) | 4923 | -123 | 30 | -19 | 0 | 0.61% | 34.69 (-0.86) | 3875 (-45.98%) | 6.82% | 26.23% | 66.74% |
| 2024-03-29 | 129.0 (6.61%) | 5046 | 437 | 49 | 40 | 0 | 0.97% | 35.55 (3.08) | 7173 (166.26%) | 12.63% | 20.95% | 63.16% |
| 2024-03-28 | 121.0 (10.0%) | 4609 | 614 | 9 | 1 | 0 | 0.2% | 32.47 (4.32) | 2694 (529.57%) | 4.74% | 9.0% | 54.98% |
| 2024-03-27 | 110.0 (0.92%) | 3995 | -39 | 8 | 2 | 0 | 0.2% | 28.15 (-0.27) | 427 (-41.17%) | 0.75% | 5.09% | 53.55% |
| 2024-03-26 | 109.0 (-1.8%) | 4034 | -18 | 6 | -2 | 0 | 0.15% | 28.42 (-0.13) | 727 (-17.16%) | 1.28% | 5.53% | 58.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 111.0 (3.74%) | 4052 | 32 | 8 | 2 | 0 | 0.2% | 28.55 (0.23) | 878 (127.57%) | 1.55% | 5.47% | 63.78% |
| 2024-03-22 | 107.0 (-2.28%) | 4020 | 61 | 6 | -1 | 0 | 0.15% | 28.32 (0.43) | 385 (-17.78%) | 0.68% | 5.6% | 69.93% |
| 2024-03-21 | 109.5 (0.92%) | 3959 | -63 | 7 | 0 | 0 | 0.18% | 27.89 (-0.45) | 469 (-31.27%) | 0.83% | 6.18% | 80.94% |
| 2024-03-20 | 108.5 (-0.46%) | 4022 | -5 | 7 | -1 | 0 | 0.17% | 28.34 (-0.03) | 682 (-1.16%) | 1.2% | 7.65% | 86.52% |
| 2024-03-19 | 109.0 (0.0%) | 4027 | -34 | 8 | 5 | 0 | 0.2% | 28.37 (-0.24) | 690 (-27.58%) | 1.22% | 8.94% | 90.95% |
| 2024-03-18 | 109.0 (7.92%) | 4061 | 56 | 3 | 1 | 0 | 0.07% | 28.61 (0.39) | 953 (33.79%) | 1.68% | 10.21% | 92.17% |
| 2024-03-15 | 101.0 (-2.88%) | 4005 | -85 | 2 | -1 | 0 | 0.05% | 28.22 (-0.6) | 712 (-45.42%) | 1.26% | 10.18% | 91.99% |
| 2024-03-14 | 104.0 (-2.8%) | 4090 | -171 | 3 | -2 | 0 | 0.07% | 28.82 (-1.2) | 1306 (-7.75%) | 2.3% | 13.47% | 91.63% |
| 2024-03-13 | 107.0 (-5.31%) | 4261 | -285 | 5 | 3 | 0 | 0.12% | 30.02 (-2.01) | 1415 (0.21%) | 2.49% | 16.71% | 91.5% |
| 2024-03-12 | 113.0 (4.15%) | 4546 | -62 | 2 | 0 | 0 | 0.04% | 32.03 (-0.44) | 1413 (51.48%) | 2.49% | 23.06% | 90.99% |
| 2024-03-11 | 108.5 (3.33%) | 4608 | -16 | 2 | 1 | 0 | 0.04% | 32.47 (-0.11) | 932 (-63.92%) | 1.64% | 24.83% | 89.53% |
| 2024-03-08 | 105.0 (-9.09%) | 4624 | -470 | 1 | -4 | 0 | 0.02% | 32.58 (-3.31) | 2585 (-17.82%) | 4.55% | 26.42% | 88.49% |
| 2024-03-07 | 115.5 (-4.15%) | 5094 | -94 | 5 | -5 | 0 | 0.1% | 35.89 (-0.66) | 3146 (-37.32%) | 5.54% | 26.32% | 84.4% |
| 2024-03-06 | 120.5 (6.64%) | 5188 | 3 | 10 | 0 | 0 | 0.19% | 36.55 (0.02) | 5020 (107.69%) | 8.84% | 24.1% | 79.31% |
| 2024-03-05 | 113.0 (-4.64%) | 5185 | -130 | 10 | -17 | 0 | 0.19% | 36.53 (-0.92) | 2417 (31.37%) | 4.26% | 20.61% | 70.74% |
| 2024-03-04 | 118.5 (-2.07%) | 5315 | -97 | 27 | -3 | 0 | 0.51% | 37.45 (-0.68) | 1839 (-27.21%) | 3.24% | 23.27% | 66.87% |
| 2024-03-01 | 121.0 (-4.35%) | 5412 | -151 | 30 | 6 | 0 | 0.55% | 38.13 (-1.07) | 2527 (34.24%) | 4.45% | 27.72% | 64.78% |
| 2024-02-29 | 126.5 (3.27%) | 5563 | 51 | 24 | 0 | 0 | 0.43% | 39.2 (0.36) | 1882 (-38.06%) | 3.31% | 34.96% | 60.59% |
| 2024-02-27 | 122.5 (-2.78%) | 5512 | 267 | 24 | 1 | 0 | 0.44% | 38.84 (1.89) | 3039 (-22.56%) | 5.35% | 38.05% | 58.77% |
| 2024-02-26 | 126.0 (-2.33%) | 5245 | 441 | 23 | 1 | 0 | 0.44% | 36.95 (3.1) | 3925 (-10.2%) | 6.91% | 38.33% | 54.6% |
| 2024-02-23 | 129.0 (3.61%) | 4804 | 370 | 22 | -9 | 0 | 0.46% | 33.85 (2.61) | 4371 (-34.13%) | 7.7% | 33.86% | 48.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 124.5 (6.87%) | 4434 | 869 | 31 | 20 | 0 | 0.7% | 31.24 (6.12) | 6636 (82.36%) | 11.68% | 27.67% | 40.99% |
| 2024-02-21 | 116.5 (9.91%) | 3565 | 260 | 11 | 10 | 0 | 0.31% | 25.12 (1.83) | 3639 (13.79%) | 6.41% | 16.88% | 29.69% |
| 2024-02-20 | 106.0 (1.92%) | 3305 | 604 | 1 | -11 | 0 | 0.03% | 23.29 (4.26) | 3198 (130.32%) | 5.63% | 12.63% | 24.21% |
| 2024-02-19 | 104.0 (2.97%) | 2701 | 176 | 12 | 3 | 0 | 0.44% | 19.03 (1.24) | 1388 (63.08%) | 2.44% | 8.99% | 19.14% |
| 2024-02-16 | 101.0 (5.54%) | 2525 | -41 | 9 | 8 | 0 | 0.36% | 17.79 (-0.29) | 851 (67.81%) | 1.5% | 7.57% | 17.31% |
| 2024-02-15 | 95.7 (-0.21%) | 2566 | -142 | 1 | 1 | 0 | 0.04% | 18.08 (-1.0) | 507 (-58.77%) | 0.89% | 6.67% | 16.16% |
| 2024-02-05 | 95.9 (-2.14%) | 2708 | 152 | 0 | 0 | 0 | 0.0% | 19.08 (1.07) | 1230 (9.22%) | 2.17% | 6.24% | 15.94% |
| 2024-02-02 | 98.0 (7.1%) | 2556 | 233 | 0 | 0 | 0 | 0.0% | 18.01 (1.64) | 1126 (93.96%) | 1.98% | 4.52% | 14.75% |
| 2024-02-01 | 91.5 (0.66%) | 2323 | 140 | 0 | -21 | 0 | 0.0% | 16.37 (0.99) | 580 (69.1%) | 1.02% | 2.81% | 13.36% |
| 2024-01-31 | 90.9 (1.0%) | 2183 | 13 | 21 | 11 | 0 | 0.96% | 15.38 (0.09) | 343 (30.03%) | 0.6% | 2.17% | 13.65% |
| 2024-01-30 | 90.0 (0.67%) | 2170 | -34 | 10 | 8 | 0 | 0.46% | 15.29 (-0.24) | 264 (4.49%) | 0.47% | 2.72% | 13.52% |
| 2024-01-29 | 89.4 (-0.67%) | 2204 | -5 | 2 | 2 | 0 | 0.09% | 15.53 (-0.03) | 252 (62.56%) | 0.45% | 2.51% | 13.95% |
| 2024-01-26 | 90.0 (-0.33%) | 2209 | -25 | 0 | 0 | 0 | 0.0% | 15.56 (-0.18) | 155 (-28.19%) | 0.27% | 3.56% | 14.54% |
| 2024-01-25 | 90.3 (-0.88%) | 2234 | -17 | 0 | 0 | 0 | 0.0% | 15.74 (-0.12) | 216 (-66.93%) | 0.38% | 4.47% | 15.49% |
| 2024-01-24 | 91.1 (0.22%) | 2251 | 119 | 0 | 0 | 0 | 0.0% | 15.86 (0.84) | 655 (344.53%) | 1.15% | 4.74% | 15.49% |
| 2024-01-23 | 90.9 (0.44%) | 2132 | 13 | 0 | 0 | 0 | 0.0% | 15.02 (0.09) | 147 (-82.63%) | 0.26% | 3.93% | 14.66% |
| 2024-01-22 | 90.5 (3.78%) | 2119 | 105 | 0 | 0 | 0 | 0.0% | 14.93 (0.74) | 848 (26.51%) | 1.49% | 4.06% | 14.6% |
| 2024-01-19 | 87.2 (2.95%) | 2014 | 235 | 0 | 0 | 0 | 0.0% | 14.19 (1.66) | 670 (81.22%) | 1.18% | 3.5% | 13.33% |
| 2024-01-18 | 84.7 (-0.35%) | 1779 | 34 | 0 | 0 | 0 | 0.0% | 12.53 (0.24) | 369 (87.59%) | 0.65% | 2.88% | 12.37% |
| 2024-01-17 | 85.0 (-0.93%) | 1745 | -39 | 0 | 0 | 0 | 0.0% | 12.29 (-0.28) | 197 (-10.91%) | 0.35% | 2.84% | 11.87% |
| 2024-01-16 | 85.8 (-0.92%) | 1784 | 1 | 0 | 0 | 0 | 0.0% | 12.57 (0.01) | 221 (-57.96%) | 0.39% | 2.83% | 11.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 86.6 (0.46%) | 1783 | -121 | 0 | 0 | 0 | 0.0% | 12.56 (-0.86) | 526 (65.16%) | 0.93% | 3.12% | 11.51% |
| 2024-01-12 | 86.2 (-0.81%) | 1904 | -138 | 0 | 0 | 0 | 0.0% | 13.42 (-0.97) | 318 (-8.57%) | 0.56% | 3.18% | 11.06% |
| 2024-01-11 | 86.9 (-0.34%) | 2042 | -142 | 0 | -1 | 0 | 0.0% | 14.39 (-1.0) | 348 (80.41%) | 0.61% | 3.21% | 10.97% |
| 2024-01-10 | 87.2 (-1.36%) | 2184 | -101 | 1 | 1 | 0 | 0.05% | 15.39 (-0.71) | 193 (-49.79%) | 0.34% | 3.9% | 11.2% |
| 2024-01-09 | 88.4 (0.23%) | 2285 | -86 | 0 | 0 | 0 | 0.0% | 16.1 (-0.61) | 384 (-30.99%) | 0.68% | 4.03% | 11.57% |
| 2024-01-08 | 88.2 (-0.34%) | 2371 | -29 | 0 | 0 | 0 | 0.0% | 16.71 (-0.2) | 557 (66.21%) | 0.98% | 4.25% | 11.28% |
| 2024-01-05 | 88.5 (-0.34%) | 2400 | 53 | 0 | 0 | 0 | 0.0% | 16.91 (0.37) | 335 (-54.8%) | 0.59% | 4.3% | 11.16% |
| 2024-01-04 | 88.8 (2.42%) | 2347 | 218 | 0 | -1 | 0 | 0.0% | 16.54 (1.54) | 742 (175.29%) | 1.31% | 4.94% | 11.13% |
| 2024-01-03 | 86.7 (-0.12%) | 2129 | 5 | 1 | 1 | 0 | 0.05% | 15.0 (0.03) | 269 (-46.91%) | 0.47% | 4.01% | 10.9% |
| 2024-01-02 | 86.8 (2.6%) | 2124 | 41 | 0 | 0 | 0 | 0.0% | 14.97 (0.29) | 508 (-13.6%) | 0.89% | 3.86% | 10.86% |
| 2023-12-29 | 84.6 (-1.05%) | 2083 | 4 | 0 | 0 | 0 | 0.0% | 14.68 (0.03) | 587 (-16.05%) | 1.04% | 3.17% | 10.65% |
| 2023-12-28 | 85.5 (4.14%) | 2079 | 53 | 0 | 0 | 0 | 0.0% | 14.65 (0.38) | 700 (229.82%) | 1.23% | 2.36% | 10.09% |
| 2023-12-27 | 82.1 (1.99%) | 2026 | 48 | 0 | 0 | 0 | 0.0% | 14.27 (0.33) | 212 (14.24%) | 0.37% | 1.34% | 9.57% |
| 2023-12-26 | 80.5 (0.88%) | 1978 | 3 | 0 | 0 | 0 | 0.0% | 13.94 (0.02) | 185 (66.84%) | 0.33% | 1.12% | 10.47% |
| 2023-12-25 | 79.8 (1.01%) | 1975 | 7 | 0 | 0 | 0 | 0.0% | 13.92 (0.05) | 111 (-13.09%) | 0.2% | 1.01% | 11.55% |
| 2023-12-22 | 79.0 (-0.88%) | 1968 | 7 | 0 | 0 | 0 | 0.0% | 13.87 (0.05) | 128 (4.67%) | 0.23% | 0.97% | 12.03% |
| 2023-12-21 | 79.7 (-0.5%) | 1961 | 27 | 0 | 0 | 0 | 0.0% | 13.82 (0.19) | 122 (38.14%) | 0.22% | 1.23% | 14.14% |
| 2023-12-20 | 80.1 (-0.87%) | 1934 | -6 | 0 | 0 | 0 | 0.0% | 13.63 (-0.04) | 88 (-27.57%) | 0.16% | 1.49% | 15.25% |
| 2023-12-19 | 80.8 (-0.37%) | 1940 | 2 | 0 | 0 | 0 | 0.0% | 13.67 (0.02) | 122 (33.85%) | 0.22% | 2.16% | 15.43% |
| 2023-12-18 | 81.1 (0.25%) | 1938 | 9 | 0 | 0 | 0 | 0.0% | 13.65 (0.06) | 91 (-66.32%) | 0.16% | 2.66% | 15.51% |
| 2023-12-15 | 80.9 (-1.58%) | 1929 | -13 | 0 | -2 | 0 | 0.0% | 13.59 (-0.09) | 271 (0.62%) | 0.48% | 2.89% | 15.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 82.2 (-1.79%) | 1942 | -58 | 2 | -1 | 0 | 0.1% | 13.68 (-0.41) | 269 (-43.1%) | 0.48% | 3.27% | 15.22% |
| 2023-12-13 | 83.7 (2.7%) | 2000 | 21 | 3 | 2 | 0 | 0.15% | 14.09 (0.15) | 474 (16.93%) | 0.83% | 3.36% | 14.97% |
| 2023-12-12 | 81.5 (0.12%) | 1979 | 16 | 1 | 1 | 0 | 0.05% | 13.94 (0.11) | 405 (83.14%) | 0.71% | 3.61% | 14.62% |
| 2023-12-11 | 81.4 (-0.37%) | 1963 | 5 | 0 | 0 | 0 | 0.0% | 13.83 (0.03) | 221 (-54.47%) | 0.39% | 3.33% | 14.01% |
| 2023-12-08 | 81.7 (1.74%) | 1958 | 25 | 0 | 0 | 0 | 0.0% | 13.8 (0.18) | 486 (51.93%) | 0.86% | 3.62% | 13.8% |
| 2023-12-07 | 80.3 (-0.99%) | 1933 | 27 | 0 | 0 | 0 | 0.0% | 13.62 (0.19) | 320 (-47.96%) | 0.56% | 3.24% | 13.05% |
| 2023-12-06 | 81.1 (3.58%) | 1906 | 192 | 0 | 0 | 0 | 0.0% | 13.43 (1.35) | 615 (148.32%) | 1.08% | 3.39% | 12.53% |
| 2023-12-05 | 78.3 (-0.63%) | 1714 | -109 | 0 | 0 | 0 | 0.0% | 12.08 (-0.76) | 247 (-36.01%) | 0.44% | 3.57% | 11.66% |
| 2023-12-04 | 78.8 (-0.13%) | 1823 | -104 | 0 | 0 | 0 | 0.0% | 12.84 (-0.74) | 387 (44.57%) | 0.68% | 4.55% | 11.36% |
| 2023-12-01 | 78.9 (-1.62%) | 1927 | -52 | 0 | 0 | 0 | 0.0% | 13.58 (-0.36) | 267 (-34.0%) | 0.47% | 4.54% | 10.74% |
| 2023-11-30 | 80.2 (0.63%) | 1979 | 4 | 0 | 0 | 0 | 0.0% | 13.94 (0.02) | 405 (-43.75%) | 0.71% | 6.41% | 10.39% |
| 2023-11-29 | 79.7 (-2.57%) | 1975 | -87 | 0 | 0 | 0 | 0.0% | 13.92 (-0.61) | 721 (-9.76%) | 1.27% | 7.02% | 9.76% |
| 2023-11-28 | 81.8 (3.02%) | 2062 | 186 | 0 | 0 | 0 | 0.0% | 14.53 (1.31) | 799 (107.27%) | 1.41% | 6.08% | 8.53% |
| 2023-11-27 | 79.4 (-0.25%) | 1876 | -29 | 0 | 0 | 0 | 0.0% | 13.22 (-0.2) | 385 (-70.93%) | 0.68% | 4.98% | 7.32% |
| 2023-11-24 | 79.6 (3.24%) | 1905 | 134 | 0 | 0 | 0 | 0.0% | 13.42 (0.94) | 1326 (75.97%) | 2.34% | 4.55% | 6.68% |
| 2023-11-23 | 77.1 (4.19%) | 1771 | 217 | 0 | 0 | 0 | 0.0% | 12.48 (1.53) | 753 (296.1%) | 1.33% | 2.31% | 4.4% |
| 2023-11-22 | 74.0 (0.27%) | 1554 | 19 | 0 | 0 | 0 | 0.0% | 10.95 (0.13) | 190 (11.68%) | 0.34% | 1.21% | 3.15% |
| 2023-11-21 | 73.8 (0.54%) | 1535 | -10 | 0 | 0 | 0 | 0.0% | 10.82 (-0.07) | 170 (20.0%) | 0.3% | 1.35% | 2.83% |
| 2023-11-20 | 73.4 (1.1%) | 1545 | -18 | 0 | 0 | 0 | 0.0% | 10.89 (-0.12) | 142 (164.07%) | 0.25% | 1.16% | 2.7% |
| 2023-11-17 | 72.6 (-0.27%) | 1563 | 8 | 0 | 0 | 0 | 0.0% | 11.01 (0.05) | 53 (-58.66%) | 0.09% | 1.08% | 2.65% |
| 2023-11-16 | 72.8 (0.0%) | 1555 | 30 | 0 | 0 | 0 | 0.0% | 10.96 (0.22) | 130 (-52.04%) | 0.23% | 1.1% | 2.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 72.8 (1.68%) | 1525 | 40 | 0 | 0 | 0 | 0.0% | 10.74 (0.28) | 271 (351.91%) | 0.48% | 0.91% | 2.54% |
| 2023-11-14 | 71.6 (0.14%) | 1485 | 1 | 0 | 0 | 0 | 0.0% | 10.46 (0.0) | 60 (-40.19%) | 0.11% | 0.65% | 2.16% |
| 2023-11-13 | 71.5 (-0.42%) | 1484 | -37 | 0 | 0 | 0 | 0.0% | 10.46 (-0.26) | 100 (59.01%) | 0.18% | 0.68% | 2.14% |
| 2023-11-10 | 71.8 (-1.1%) | 1521 | -1 | 0 | 0 | 0 | 0.0% | 10.72 (0.0) | 63 (152.28%) | 0.11% | 0.56% | 2.13% |
| 2023-11-09 | 72.6 (-0.14%) | 1522 | 5 | 0 | 0 | 0 | 0.0% | 10.72 (0.03) | 25 (-79.66%) | 0.04% | 0.58% | 2.12% |
| 2023-11-08 | 72.7 (-0.82%) | 1517 | -21 | 0 | 0 | 0 | 0.0% | 10.69 (-0.15) | 123 (62.49%) | 0.22% | 0.61% | 2.25% |
| 2023-11-07 | 73.3 (0.41%) | 1538 | -2 | 0 | 0 | 0 | 0.0% | 10.84 (-0.01) | 75 (128.86%) | 0.13% | 0.44% | 2.18% |
| 2023-11-06 | 73.0 (0.0%) | 1540 | 1 | 0 | 0 | 0 | 0.0% | 10.85 (0.01) | 33 (-54.08%) | 0.06% | 0.5% | 2.09% |
| 2023-11-03 | 73.0 (0.27%) | 1539 | 7 | 0 | 0 | 0 | 0.0% | 10.84 (0.05) | 72 (59.95%) | 0.13% | 0.49% | 2.12% |
| 2023-11-02 | 72.8 (0.41%) | 1532 | 11 | 0 | 0 | 0 | 0.0% | 10.79 (0.07) | 45 (72.48%) | 0.08% | 0.41% | 2.12% |
| 2023-11-01 | 72.5 (0.28%) | 1521 | 9 | 0 | 0 | 0 | 0.0% | 10.72 (0.07) | 26 (-75.67%) | 0.05% | 0.41% | 2.36% |
| 2023-10-31 | 72.3 (-0.41%) | 1512 | -29 | 0 | 0 | 0 | 0.0% | 10.65 (-0.21) | 107 (310.25%) | 0.19% | 0.39% | 2.59% |
| 2023-10-30 | 72.6 (0.14%) | 1541 | 1 | 0 | 0 | 0 | 0.0% | 10.86 (0.01) | 26 (-15.67%) | 0.05% | 0.37% | 2.53% |
| 2023-10-27 | 72.5 (0.97%) | 1540 | -1 | 0 | 0 | 0 | 0.0% | 10.85 (-0.01) | 31 (-29.8%) | 0.05% | 0.51% | 2.55% |
| 2023-10-26 | 71.8 (-1.24%) | 1541 | -1 | 0 | 0 | 0 | 0.0% | 10.86 (0.0) | 44 (339.63%) | 0.08% | 0.6% | 2.67% |
| 2023-10-25 | 72.7 (0.28%) | 1542 | 0 | 0 | 0 | 0 | 0.0% | 10.86 (0.0) | 10 (-89.54%) | 0.02% | 0.6% | 2.66% |
| 2023-10-24 | 72.5 (1.26%) | 1542 | 4 | 0 | 0 | 0 | 0.0% | 10.86 (0.02) | 96 (-12.71%) | 0.17% | 0.68% | 2.69% |
| 2023-10-23 | 71.6 (-1.1%) | 1538 | -7 | 0 | 0 | 0 | 0.0% | 10.84 (-0.05) | 110 (38.92%) | 0.19% | 0.6% | 2.72% |
| 2023-10-20 | 72.4 (-0.55%) | 1545 | -4 | 0 | 0 | 0 | 0.0% | 10.89 (-0.02) | 79 (79.58%) | 0.14% | 0.56% | 2.64% |
| 2023-10-19 | 72.8 (0.0%) | 1549 | -7 | 0 | 0 | 0 | 0.0% | 10.91 (-0.05) | 44 (-18.41%) | 0.08% | 0.53% | 2.6% |
| 2023-10-18 | 72.8 (-0.95%) | 1556 | -6 | 0 | -1 | 0 | 0.0% | 10.96 (-0.05) | 54 (3.28%) | 0.1% | 0.62% | 2.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 73.5 (0.68%) | 1562 | -3 | 1 | 1 | 0 | 0.06% | 11.01 (-0.02) | 52 (-42.49%) | 0.09% | 0.67% | 2.68% |
| 2023-10-16 | 73.0 (-0.68%) | 1565 | -5 | 0 | 0 | 0 | 0.0% | 11.03 (-0.03) | 91 (51.61%) | 0.16% | 0.63% | 3.06% |
| 2023-10-13 | 73.5 (-0.27%) | 1570 | -11 | 0 | 0 | 0 | 0.0% | 11.06 (-0.08) | 60 (-38.11%) | 0.11% | 0.55% | 3.1% |
| 2023-10-12 | 73.7 (-0.54%) | 1581 | -5 | 0 | 0 | 0 | 0.0% | 11.14 (-0.03) | 97 (18.63%) | 0.17% | 0.58% | 3.1% |
| 2023-10-11 | 74.1 (-0.8%) | 1586 | 10 | 0 | 0 | 0 | 0.0% | 11.17 (0.07) | 81 (179.81%) | 0.14% | 0.73% | 3.03% |
| 2023-10-06 | 74.7 (-0.27%) | 1576 | 1 | 0 | 0 | 0 | 0.0% | 11.1 (0.0) | 29 (-35.61%) | 0.05% | 0.86% | 3.02% |
| 2023-10-05 | 74.9 (0.13%) | 1575 | 5 | 0 | 0 | 0 | 0.0% | 11.1 (0.04) | 45 (-38.82%) | 0.08% | 0.93% | 3.1% |
| 2023-10-04 | 74.8 (-0.8%) | 1570 | -6 | 0 | 0 | 0 | 0.0% | 11.06 (-0.04) | 74 (-59.14%) | 0.13% | 0.92% | 3.23% |
| 2023-10-03 | 75.4 (1.34%) | 1576 | 1 | 0 | 0 | 0 | 0.0% | 11.1 (0.0) | 181 (15.38%) | 0.32% | 0.96% | 3.35% |
| 2023-10-02 | 74.4 (0.95%) | 1575 | -29 | 0 | 0 | 0 | 0.0% | 11.1 (-0.2) | 157 (117.86%) | 0.28% | 0.71% | 3.25% |
| 2023-09-28 | 73.7 (0.14%) | 1604 | -4 | 0 | 0 | 0 | 0.0% | 11.3 (-0.03) | 72 (84.6%) | 0.13% | 0.49% | 3.53% |
| 2023-09-27 | 73.6 (-0.14%) | 1608 | -1 | 0 | 0 | 0 | 0.0% | 11.33 (-0.01) | 39 (-59.39%) | 0.07% | 0.56% | 4.46% |
| 2023-09-26 | 73.7 (-0.54%) | 1609 | -15 | 0 | 0 | 0 | 0.0% | 11.34 (-0.1) | 96 (155.74%) | 0.17% | 0.6% | 4.55% |
| 2023-09-25 | 74.1 (0.14%) | 1624 | 3 | 0 | 0 | 0 | 0.0% | 11.44 (0.02) | 37 (24.14%) | 0.07% | 0.53% | 5.36% |
| 2023-09-22 | 74.0 (0.0%) | 1621 | -38 | 0 | 0 | 0 | 0.0% | 11.42 (-0.27) | 30 (-73.0%) | 0.05% | 0.56% | 5.53% |
| 2023-09-21 | 74.0 (-0.8%) | 1659 | -2 | 0 | 0 | 0 | 0.0% | 11.69 (-0.01) | 112 (72.33%) | 0.2% | 0.67% | 5.59% |
| 2023-09-20 | 74.6 (-0.13%) | 1661 | 1 | 0 | 0 | 0 | 0.0% | 11.7 (0.0) | 65 (13.21%) | 0.11% | 0.94% | 5.58% |
| 2023-09-19 | 74.7 (0.0%) | 1660 | 4 | 0 | 0 | 0 | 0.0% | 11.7 (0.03) | 57 (13.44%) | 0.1% | 1.02% | 5.53% |
| 2023-09-18 | 74.7 (-0.27%) | 1656 | -1 | 0 | 0 | 0 | 0.0% | 11.67 (0.0) | 50 (-44.78%) | 0.09% | 1.03% | 5.61% |
| 2023-09-15 | 74.9 (-1.06%) | 1657 | 2 | 0 | 0 | 0 | 0.0% | 11.67 (0.01) | 91 (-65.77%) | 0.16% | 1.04% | 5.78% |
| 2023-09-14 | 75.7 (2.02%) | 1655 | 45 | 0 | 0 | 0 | 0.0% | 11.66 (0.32) | 268 (141.12%) | 0.47% | 1.01% | 5.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 74.2 (0.54%) | 1610 | -17 | 0 | 0 | 0 | 0.0% | 11.34 (-0.12) | 111 (85.06%) | 0.2% | 0.67% | 5.61% |
| 2023-09-12 | 73.8 (0.27%) | 1627 | -2 | 0 | 0 | 0 | 0.0% | 11.46 (-0.02) | 60 (0.14%) | 0.11% | 0.68% | 5.49% |
| 2023-09-11 | 73.6 (-0.54%) | 1629 | -8 | 0 | 0 | 0 | 0.0% | 11.48 (-0.05) | 60 (-20.01%) | 0.11% | 0.83% | 5.73% |
| 2023-09-08 | 74.0 (1.09%) | 1637 | -14 | 0 | 0 | 0 | 0.0% | 11.53 (-0.1) | 75 (0.67%) | 0.13% | 0.94% | 6.06% |
| 2023-09-07 | 73.2 (-0.54%) | 1651 | -11 | 0 | 0 | 0 | 0.0% | 11.63 (-0.08) | 74 (-36.75%) | 0.13% | 1.36% | 6.79% |
| 2023-09-06 | 73.6 (-0.27%) | 1662 | -39 | 0 | 0 | 0 | 0.0% | 11.71 (-0.27) | 118 (-17.62%) | 0.21% | 2.29% | 6.96% |
| 2023-09-05 | 73.8 (-0.81%) | 1701 | -35 | 0 | 0 | 0 | 0.0% | 11.98 (-0.25) | 143 (18.37%) | 0.25% | 2.24% | 7.16% |
| 2023-09-04 | 74.4 (-0.53%) | 1736 | -30 | 0 | 0 | 0 | 0.0% | 12.23 (-0.21) | 121 (-61.95%) | 0.21% | 2.97% | 7.44% |
| 2023-09-01 | 74.8 (0.81%) | 1766 | 41 | 0 | 0 | 0 | 0.0% | 12.44 (0.29) | 318 (-46.91%) | 0.56% | 3.0% | 7.84% |
| 2023-08-31 | 74.2 (2.49%) | 1725 | 216 | 0 | 0 | 0 | 0.0% | 12.15 (1.52) | 599 (563.85%) | 1.05% | 2.55% | 8.53% |
| 2023-08-30 | 72.4 (-0.55%) | 1509 | 12 | 0 | 0 | 0 | 0.0% | 10.63 (0.08) | 90 (-83.9%) | 0.16% | 1.68% | 8.1% |
| 2023-08-29 | 72.8 (4.45%) | 1497 | 372 | 0 | 0 | 0 | 0.0% | 10.55 (2.62) | 560 (317.93%) | 0.99% | 1.59% | 8.75% |
| 2023-08-28 | 69.7 (0.29%) | 1125 | 38 | 0 | 0 | 0 | 0.0% | 7.93 (0.27) | 134 (109.29%) | 0.24% | 0.78% | 7.91% |
| 2023-08-25 | 69.5 (0.72%) | 1087 | -8 | 0 | 0 | 0 | 0.0% | 7.66 (-0.06) | 64 (-39.38%) | 0.11% | 0.8% | 7.9% |
| 2023-08-24 | 69.0 (-0.14%) | 1095 | -12 | 0 | 0 | 0 | 0.0% | 7.72 (-0.08) | 105 (175.57%) | 0.19% | 1.03% | 8.13% |
| 2023-08-23 | 69.1 (0.88%) | 1107 | 2 | 0 | 0 | 0 | 0.0% | 7.8 (0.01) | 38 (-61.69%) | 0.07% | 0.96% | 8.1% |
| 2023-08-22 | 68.5 (0.59%) | 1105 | 7 | 0 | 0 | 0 | 0.0% | 7.79 (0.05) | 100 (-31.85%) | 0.18% | 0.98% | 8.35% |
| 2023-08-21 | 68.1 (-0.44%) | 1098 | -10 | 0 | 0 | 0 | 0.0% | 7.74 (-0.07) | 146 (-23.32%) | 0.26% | 1.15% | 8.79% |
| 2023-08-18 | 68.4 (-1.16%) | 1108 | -19 | 0 | 0 | 0 | 0.0% | 7.81 (-0.13) | 191 (170.16%) | 0.34% | 1.32% | 9.11% |
| 2023-08-17 | 69.2 (0.58%) | 1127 | -8 | 0 | 0 | 0 | 0.0% | 7.94 (-0.06) | 70 (56.16%) | 0.12% | 1.85% | 9.19% |
| 2023-08-16 | 68.8 (0.44%) | 1135 | -12 | 0 | 0 | 0 | 0.0% | 8.0 (-0.08) | 45 (-77.28%) | 0.08% | 2.03% | 9.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 68.5 (0.44%) | 1147 | 9 | 0 | 0 | 0 | 0.0% | 8.08 (0.06) | 199 (-17.47%) | 0.35% | 2.35% | 9.9% |
| 2023-08-14 | 68.2 (-1.87%) | 1138 | -15 | 0 | 0 | 0 | 0.0% | 8.02 (-0.1) | 242 (-50.95%) | 0.43% | 2.54% | 10.52% |
| 2023-08-11 | 69.5 (-5.05%) | 1153 | -97 | 0 | 0 | 0 | 0.0% | 8.12 (-0.69) | 493 (186.2%) | 0.87% | 2.72% | 10.53% |
| 2023-08-10 | 73.2 (-0.81%) | 1250 | 6 | 0 | 0 | 0 | 0.0% | 8.81 (0.05) | 172 (-24.19%) | 0.3% | 3.1% | 10.55% |
| 2023-08-09 | 73.8 (0.54%) | 1244 | -8 | 0 | 0 | 0 | 0.0% | 8.76 (-0.06) | 227 (-25.34%) | 0.4% | 3.42% | 11.43% |
| 2023-08-08 | 73.4 (-0.54%) | 1252 | -7 | 0 | 0 | 0 | 0.0% | 8.82 (-0.05) | 304 (-11.66%) | 0.54% | 3.83% | 11.6% |
| 2023-08-07 | 73.8 (0.54%) | 1259 | 7 | 0 | 0 | 0 | 0.0% | 8.87 (0.05) | 345 (-51.64%) | 0.61% | 3.44% | 11.76% |
| 2023-08-04 | 73.4 (2.8%) | 1252 | 16 | 0 | 0 | 0 | 0.0% | 8.82 (0.11) | 713 (101.67%) | 1.26% | 3.06% | 11.34% |
| 2023-08-02 | 71.4 (-0.28%) | 1236 | -7 | 0 | 0 | 0 | 0.0% | 8.71 (-0.05) | 353 (-22.5%) | 0.62% | 2.15% | 10.27% |
| 2023-08-01 | 71.6 (2.29%) | 1243 | 14 | 0 | 0 | 0 | 0.0% | 8.76 (0.1) | 456 (439.26%) | 0.8% | 1.68% | 10.22% |
| 2023-07-31 | 70.0 (0.29%) | 1229 | 0 | 0 | -1 | 0 | 0.0% | 8.66 (0.0) | 84 (-34.65%) | 0.15% | 1.19% | 9.56% |
| 2023-07-28 | 69.8 (0.43%) | 1229 | 17 | 1 | 0 | 0 | 0.08% | 8.66 (0.12) | 129 (-34.04%) | 0.23% | 1.66% | 9.59% |
| 2023-07-27 | 69.5 (-1.14%) | 1212 | -25 | 1 | 0 | 0 | 0.08% | 8.54 (-0.18) | 196 (124.24%) | 0.35% | 2.02% | 9.46% |
| 2023-07-26 | 70.3 (-0.28%) | 1237 | 3 | 1 | 0 | 0 | 0.08% | 8.72 (0.03) | 87 (-50.6%) | 0.15% | 2.09% | 9.24% |
| 2023-07-25 | 70.5 (0.14%) | 1234 | -10 | 1 | 1 | 0 | 0.08% | 8.69 (-0.07) | 177 (-49.38%) | 0.31% | 2.47% | 9.18% |
| 2023-07-24 | 70.4 (-1.95%) | 1244 | 10 | 0 | 0 | 0 | 0.0% | 8.76 (0.07) | 350 (5.0%) | 0.62% | 2.54% | 9.0% |
| 2023-07-21 | 71.8 (-0.83%) | 1234 | 21 | 0 | 0 | 0 | 0.0% | 8.69 (0.14) | 333 (40.55%) | 0.59% | 2.89% | 8.59% |
| 2023-07-20 | 72.4 (0.98%) | 1213 | -4 | 0 | 0 | 0 | 0.0% | 8.55 (-0.02) | 237 (-21.5%) | 0.42% | 2.74% | 8.21% |
| 2023-07-19 | 71.7 (-2.05%) | 1217 | -13 | 0 | 0 | 0 | 0.0% | 8.57 (-0.1) | 302 (39.6%) | 0.53% | 3.21% | 8.01% |
| 2023-07-18 | 73.2 (-0.41%) | 1230 | -5 | 0 | 0 | 0 | 0.0% | 8.67 (-0.03) | 216 (-60.68%) | 0.38% | 3.86% | 7.82% |
| 2023-07-17 | 73.5 (2.65%) | 1235 | 85 | 0 | 0 | 0 | 0.0% | 8.7 (0.6) | 550 (121.42%) | 0.97% | 4.05% | 7.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 71.6 (-0.69%) | 1150 | -51 | 0 | 0 | 0 | 0.0% | 8.1 (-0.36) | 248 (-50.49%) | 0.44% | 3.78% | 7.54% |
| 2023-07-13 | 72.1 (0.0%) | 1201 | -54 | 0 | 0 | 0 | 0.0% | 8.46 (-0.38) | 502 (-25.31%) | 0.88% | 3.52% | 8.02% |
| 2023-07-12 | 72.1 (1.12%) | 1255 | 2 | 0 | 0 | 0 | 0.0% | 8.84 (0.01) | 672 (105.28%) | 1.18% | 2.83% | 9.7% |
| 2023-07-11 | 71.3 (0.71%) | 1253 | -36 | 0 | 0 | 0 | 0.0% | 8.83 (-0.25) | 327 (-16.6%) | 0.58% | 2.21% | 9.94% |
| 2023-07-10 | 70.8 (2.91%) | 1289 | 35 | 0 | 0 | 0 | 0.0% | 9.08 (0.24) | 392 (274.68%) | 0.69% | 1.79% | 11.46% |
| 2023-07-07 | 68.8 (-1.15%) | 1254 | 3 | 0 | 0 | 0 | 0.0% | 8.84 (0.03) | 104 (-4.7%) | 0.18% | 1.27% | 11.05% |
| 2023-07-06 | 69.6 (-0.29%) | 1251 | 22 | 0 | 0 | 0 | 0.0% | 8.81 (0.15) | 110 (-65.85%) | 0.19% | 1.18% | 11.52% |
| 2023-07-05 | 69.8 (1.9%) | 1229 | -34 | 0 | 0 | 0 | 0.0% | 8.66 (-0.24) | 322 (283.2%) | 0.57% | 1.12% | 11.39% |
| 2023-07-04 | 68.5 (-0.58%) | 1263 | -15 | 0 | 0 | 0 | 0.0% | 8.9 (-0.1) | 84 (-15.42%) | 0.15% | 0.65% | 11.17% |
| 2023-07-03 | 68.9 (0.15%) | 1278 | -24 | 0 | 0 | 0 | 0.0% | 9.0 (-0.17) | 99 (78.74%) | 0.18% | 0.63% | 11.12% |
| 2023-06-30 | 68.8 (0.29%) | 1302 | -3 | 0 | 0 | 0 | 0.0% | 9.17 (-0.02) | 55 (-23.59%) | 0.1% | 0.65% | 11.06% |
| 2023-06-29 | 68.6 (1.18%) | 1305 | -31 | 0 | 0 | 0 | 0.0% | 9.19 (-0.22) | 72 (31.8%) | 0.13% | 0.77% | 11.05% |
| 2023-06-28 | 67.8 (0.0%) | 1336 | -13 | 0 | 0 | 0 | 0.0% | 9.41 (-0.09) | 55 (-24.41%) | 0.1% | 0.85% | 11.03% |
| 2023-06-27 | 67.8 (-0.15%) | 1349 | -10 | 0 | 0 | 0 | 0.0% | 9.5 (-0.08) | 73 (-36.63%) | 0.13% | 1.1% | 11.27% |
| 2023-06-26 | 67.9 (-1.59%) | 1359 | -10 | 0 | 0 | 0 | 0.0% | 9.58 (-0.07) | 115 (-3.92%) | 0.2% | 1.27% | 11.6% |
| 2023-06-21 | 69.0 (1.92%) | 1369 | -11 | 0 | 0 | 0 | 0.0% | 9.65 (-0.07) | 120 (-1.07%) | 0.21% | 1.84% | 11.52% |
| 2023-06-20 | 67.7 (-0.88%) | 1380 | -182 | 0 | 0 | 0 | 0.0% | 9.72 (-1.29) | 121 (-37.44%) | 0.21% | 2.54% | 11.38% |
| 2023-06-19 | 68.3 (-1.73%) | 1562 | -41 | 0 | 0 | 0 | 0.0% | 11.01 (-0.28) | 193 (14.78%) | 0.34% | 4.9% | 11.21% |
| 2023-06-16 | 69.5 (1.31%) | 1603 | 67 | 0 | 0 | 0 | 0.0% | 11.29 (0.47) | 168 (-61.93%) | 0.3% | 5.98% | 11.1% |
| 2023-06-15 | 68.6 (-1.72%) | 1536 | -70 | 0 | -1 | 0 | 0.0% | 10.82 (-0.5) | 443 (-14.24%) | 0.78% | 7.78% | 11.27% |
| 2023-06-14 | 69.8 (-2.38%) | 1606 | 29 | 1 | 1 | 0 | 0.06% | 11.32 (0.21) | 517 (-64.56%) | 0.91% | 7.28% | 10.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 71.5 (0.99%) | 1577 | 105 | 0 | 0 | 0 | 0.0% | 11.11 (0.74) | 1459 (80.69%) | 2.57% | 7.02% | 9.86% |
| 2023-06-12 | 70.8 (2.02%) | 1472 | 277 | 0 | 0 | 0 | 0.0% | 10.37 (1.95) | 807 (-32.24%) | 1.42% | 4.52% | 7.36% |
| 2023-06-09 | 69.4 (6.44%) | 1195 | 311 | 0 | 0 | 0 | 0.0% | 8.42 (2.19) | 1192 (655.47%) | 2.1% | 3.45% | 5.99% |
| 2023-06-08 | 65.2 (-1.51%) | 884 | -13 | 0 | 0 | 0 | 0.0% | 6.23 (-0.09) | 157 (-57.38%) | 0.28% | 1.45% | 3.96% |
| 2023-06-07 | 66.2 (3.6%) | 897 | 109 | 0 | 0 | 0 | 0.0% | 6.32 (0.77) | 370 (912.23%) | 0.65% | 1.28% | 3.79% |
| 2023-06-06 | 63.9 (-0.93%) | 788 | 8 | 0 | 0 | 0 | 0.0% | 5.55 (0.05) | 36 (-81.87%) | 0.06% | 0.72% | 3.22% |
| 2023-06-05 | 64.5 (1.9%) | 780 | 93 | 0 | 0 | 0 | 0.0% | 5.5 (0.66) | 201 (266.8%) | 0.36% | 0.76% | 3.29% |
| 2023-06-02 | 63.3 (0.0%) | 687 | 16 | 0 | 0 | 0 | 0.0% | 4.84 (0.11) | 55 (-11.31%) | 0.1% | 0.74% | 3.03% |
| 2023-06-01 | 63.3 (-0.31%) | 671 | -2 | 0 | 0 | 0 | 0.0% | 4.73 (-0.01) | 62 (16.61%) | 0.11% | 1.11% | 3.26% |
| 2023-05-31 | 63.5 (0.0%) | 673 | 5 | 0 | 0 | 0 | 0.0% | 4.74 (0.03) | 53 (-12.87%) | 0.09% | 1.11% | 3.21% |
| 2023-05-30 | 63.5 (-1.09%) | 668 | -11 | 0 | 0 | 0 | 0.0% | 4.71 (-0.07) | 61 (-67.59%) | 0.11% | 1.1% | 3.18% |
| 2023-05-29 | 64.2 (2.88%) | 679 | 66 | 0 | 0 | 0 | 0.0% | 4.78 (0.46) | 188 (-28.52%) | 0.33% | 1.03% | 3.15% |
| 2023-05-26 | 62.4 (-0.32%) | 613 | 14 | 0 | -1 | 0 | 0.0% | 4.32 (0.1) | 263 (297.13%) | 0.46% | 0.93% | 2.95% |
| 2023-05-25 | 62.6 (-0.79%) | 599 | 2 | 1 | 1 | 0 | 0.17% | 4.22 (0.01) | 66 (53.72%) | 0.12% | 0.93% | 2.55% |
| 2023-05-24 | 63.1 (-0.63%) | 597 | 9 | 0 | 0 | 0 | 0.0% | 4.21 (0.07) | 43 (70.35%) | 0.08% | 1.02% | 2.51% |
| 2023-05-23 | 63.5 (-0.78%) | 588 | -2 | 0 | 0 | 0 | 0.0% | 4.14 (-0.02) | 25 (-80.79%) | 0.04% | 1.02% | 2.64% |
| 2023-05-22 | 64.0 (0.79%) | 590 | -9 | 0 | 0 | 0 | 0.0% | 4.16 (-0.06) | 131 (-49.75%) | 0.23% | 1.05% | 2.73% |
| 2023-05-19 | 63.5 (2.25%) | 599 | 26 | 0 | 0 | 0 | 0.0% | 4.22 (0.18) | 262 (125.6%) | 0.46% | 0.87% | 2.67% |
| 2023-05-18 | 62.1 (1.31%) | 573 | 28 | 0 | 0 | 0 | 0.0% | 4.04 (0.2) | 116 (169.79%) | 0.2% | 0.47% | 2.33% |
| 2023-05-17 | 61.3 (0.66%) | 545 | -1 | 0 | 0 | 0 | 0.0% | 3.84 (-0.01) | 43 (7.62%) | 0.08% | 0.38% | 2.26% |
| 2023-05-16 | 60.9 (0.16%) | 546 | -2 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 40 (25.09%) | 0.07% | 0.39% | 2.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 60.8 (-0.65%) | 548 | 1 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 32 (-15.73%) | 0.06% | 0.45% | 2.36% |
| 2023-05-12 | 61.2 (0.33%) | 547 | 3 | 0 | 0 | 0 | 0.0% | 3.85 (0.02) | 38 (-39.68%) | 0.07% | 0.49% | 2.41% |
| 2023-05-11 | 61.0 (0.0%) | 544 | -5 | 0 | 0 | 0 | 0.0% | 3.83 (-0.04) | 63 (36.95%) | 0.11% | 0.74% | 2.5% |
| 2023-05-10 | 61.0 (0.66%) | 549 | 0 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 46 (-39.55%) | 0.08% | 0.7% | 2.47% |
| 2023-05-09 | 60.6 (-0.82%) | 549 | -8 | 0 | 0 | 0 | 0.0% | 3.87 (-0.05) | 76 (44.71%) | 0.13% | 0.68% | 2.45% |
| 2023-05-08 | 61.1 (-0.16%) | 557 | 3 | 0 | 0 | 0 | 0.0% | 3.92 (0.02) | 52 (-71.51%) | 0.09% | 0.63% | 2.42% |
| 2023-05-05 | 61.2 (2.86%) | 554 | 10 | 0 | 0 | 0 | 0.0% | 3.9 (0.07) | 184 (373.29%) | 0.33% | 0.66% | 2.35% |
| 2023-05-04 | 59.5 (0.85%) | 544 | -2 | 0 | 0 | 0 | 0.0% | 3.83 (-0.02) | 39 (18.18%) | 0.07% | 0.4% | 2.13% |
| 2023-05-03 | 59.0 (-0.34%) | 546 | -2 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 33 (-28.48%) | 0.06% | 0.41% | 2.09% |
| 2023-05-02 | 59.2 (0.17%) | 548 | 1 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 46 (-36.05%) | 0.08% | 0.55% | 2.19% |
| 2023-04-28 | 59.1 (0.34%) | 547 | -3 | 0 | 0 | 0 | 0.0% | 3.85 (-0.03) | 72 (83.92%) | 0.13% | 0.61% | 2.22% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 106.0 (-1.85%) | 0 | -3898 | 0 | 0 | 0 | N/A (0) | 1838 (-64.74%) |
| 2024-04-19 | 108.0 (-8.47%) | 3898 | -494 | 0 | -2 | 0.0% | 27.46 (-3.48) | 5215 (-41.57%) |
| 2024-04-12 | 118.0 (-4.07%) | 4392 | -298 | 2 | -23 | 0.05% | 30.94 (-2.1) | 8926 (-18.39%) |
| 2024-04-03 | 123.0 (-4.65%) | 4690 | -356 | 25 | -24 | 0.53% | 33.04 (-2.51) | 10938 (-8.08%) |
| 2024-03-29 | 129.0 (20.56%) | 5046 | 1026 | 49 | 43 | 0.97% | 35.55 (7.23) | 11900 (273.94%) |
| 2024-03-22 | 107.0 (5.94%) | 4020 | 15 | 6 | 4 | 0.15% | 28.32 (0.1) | 3182 (-44.95%) |
| 2024-03-15 | 101.0 (-3.81%) | 4005 | -619 | 2 | 1 | 0.05% | 28.22 (-4.36) | 5780 (-61.48%) |
| 2024-03-08 | 105.0 (-13.22%) | 4624 | -788 | 1 | -29 | 0.02% | 32.58 (-5.55) | 15009 (31.94%) |
| 2024-03-01 | 121.0 (-6.2%) | 5412 | 608 | 30 | 8 | 0.55% | 38.13 (4.28) | 11375 (-40.86%) |
| 2024-02-23 | 129.0 (27.72%) | 4804 | 2279 | 22 | 13 | 0.46% | 33.85 (16.06) | 19235 (1315.47%) |
| 2024-02-16 | 101.0 (5.32%) | 2525 | -183 | 9 | 9 | 0.36% | 17.79 (-1.29) | 1358 (10.42%) |
| 2024-02-05 | 95.9 (-2.14%) | 2708 | 152 | 0 | 0 | 0.0% | 19.08 (1.07) | 1230 (-52.08%) |
| 2024-02-02 | 98.0 (8.89%) | 2556 | 347 | 0 | 0 | 0.0% | 18.01 (2.45) | 2568 (26.97%) |
| 2024-01-26 | 90.0 (3.21%) | 2209 | 195 | 0 | 0 | 0.0% | 15.56 (1.37) | 2022 (1.88%) |
| 2024-01-19 | 87.2 (1.16%) | 2014 | 110 | 0 | 0 | 0.0% | 14.19 (0.77) | 1985 (10.09%) |
| 2024-01-12 | 86.2 (-2.6%) | 1904 | -496 | 0 | 0 | 0.0% | 13.42 (-3.49) | 1803 (-2.81%) |
| 2024-01-05 | 88.5 (4.61%) | 2400 | 317 | 0 | 0 | 0.0% | 16.91 (2.23) | 1855 (3.23%) |
| 2023-12-29 | 84.6 (7.09%) | 2083 | 115 | 0 | 0 | 0.0% | 14.68 (0.81) | 1797 (225.01%) |
| 2023-12-22 | 79.0 (-2.35%) | 1968 | 39 | 0 | 0 | 0.0% | 13.87 (0.28) | 553 (-66.32%) |
| 2023-12-15 | 80.9 (-0.98%) | 1929 | -29 | 0 | 0 | 0.0% | 13.59 (-0.21) | 1642 (-20.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 81.7 (3.55%) | 1958 | 31 | 0 | 0 | 0.0% | 13.8 (0.22) | 2056 (-20.29%) |
| 2023-12-01 | 78.9 (-0.88%) | 1927 | 22 | 0 | 0 | 0.0% | 13.58 (0.16) | 2580 (-0.12%) |
| 2023-11-24 | 79.6 (9.64%) | 1905 | 342 | 0 | 0 | 0.0% | 13.42 (2.41) | 2583 (319.75%) |
| 2023-11-17 | 72.6 (1.11%) | 1563 | 42 | 0 | 0 | 0.0% | 11.01 (0.29) | 615 (92.39%) |
| 2023-11-10 | 71.8 (-1.64%) | 1521 | -18 | 0 | 0 | 0.0% | 10.72 (-0.12) | 319 (15.64%) |
| 2023-11-03 | 73.0 (0.69%) | 1539 | -1 | 0 | 0 | 0.0% | 10.84 (-0.01) | 276 (-5.05%) |
| 2023-10-27 | 72.5 (0.14%) | 1540 | -5 | 0 | 0 | 0.0% | 10.85 (-0.04) | 291 (-9.17%) |
| 2023-10-20 | 72.4 (-1.5%) | 1545 | -25 | 0 | 0 | 0.0% | 10.89 (-0.17) | 320 (34.31%) |
| 2023-10-13 | 73.5 (-1.61%) | 1570 | -6 | 0 | 0 | 0.0% | 11.06 (-0.04) | 238 (-51.03%) |
| 2023-10-06 | 74.7 (1.36%) | 1576 | -28 | 0 | 0 | 0.0% | 11.1 (-0.2) | 487 (98.77%) |
| 2023-09-28 | 73.7 (-0.41%) | 1604 | -17 | 0 | 0 | 0.0% | 11.3 (-0.12) | 245 (-22.43%) |
| 2023-09-22 | 74.0 (-1.2%) | 1621 | -36 | 0 | 0 | 0.0% | 11.42 (-0.25) | 316 (-46.6%) |
| 2023-09-15 | 74.9 (1.22%) | 1657 | 20 | 0 | 0 | 0.0% | 11.67 (0.14) | 592 (11.3%) |
| 2023-09-08 | 74.0 (-1.07%) | 1637 | -129 | 0 | 0 | 0.0% | 11.53 (-0.91) | 532 (-68.73%) |
| 2023-09-01 | 74.8 (7.63%) | 1766 | 679 | 0 | 0 | 0.0% | 12.44 (4.78) | 1702 (273.97%) |
| 2023-08-25 | 69.5 (1.61%) | 1087 | -21 | 0 | 0 | 0.0% | 7.66 (-0.15) | 455 (-39.32%) |
| 2023-08-18 | 68.4 (-1.58%) | 1108 | -45 | 0 | 0 | 0.0% | 7.81 (-0.31) | 750 (-51.41%) |
| 2023-08-11 | 69.5 (-5.31%) | 1153 | -99 | 0 | 0 | 0.0% | 8.12 (-0.7) | 1543 (-4.02%) |
| 2023-08-04 | 73.4 (5.16%) | 1252 | 23 | 0 | -1 | 0.0% | 8.82 (0.16) | 1608 (70.92%) |
| 2023-07-28 | 69.8 (-2.79%) | 1229 | -5 | 1 | 1 | 0.08% | 8.66 (-0.03) | 941 (-42.64%) |
| 2023-07-21 | 71.8 (0.28%) | 1234 | 84 | 0 | 0 | 0.0% | 8.69 (0.59) | 1640 (-23.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 71.6 (4.07%) | 1150 | -104 | 0 | 0 | 0.0% | 8.1 (-0.74) | 2144 (197.55%) |
| 2023-07-07 | 68.8 (0.0%) | 1254 | -48 | 0 | 0 | 0.0% | 8.84 (-0.33) | 720 (93.71%) |
| 2023-06-30 | 68.8 (-0.29%) | 1302 | -67 | 0 | 0 | 0.0% | 9.17 (-0.48) | 372 (-14.52%) |
| 2023-06-21 | 69.0 (-0.72%) | 1369 | -234 | 0 | 0 | 0.0% | 9.65 (-1.64) | 435 (-87.19%) |
| 2023-06-16 | 69.5 (0.14%) | 1603 | 408 | 0 | 0 | 0.0% | 11.29 (2.87) | 3397 (73.47%) |
| 2023-06-09 | 69.4 (9.64%) | 1195 | 508 | 0 | 0 | 0.0% | 8.42 (3.58) | 1958 (366.86%) |
| 2023-06-02 | 63.3 (1.44%) | 687 | 74 | 0 | 0 | 0.0% | 4.84 (0.52) | 419 (-20.86%) |
| 2023-05-26 | 62.4 (-1.73%) | 613 | 14 | 0 | 0 | 0.0% | 4.32 (0.1) | 530 (7.33%) |
| 2023-05-19 | 63.5 (3.76%) | 599 | 52 | 0 | 0 | 0.0% | 4.22 (0.37) | 493 (79.14%) |
| 2023-05-12 | 61.2 (0.0%) | 547 | -7 | 0 | 0 | 0.0% | 3.85 (-0.05) | 275 (-8.93%) |
| 2023-05-05 | 61.2 (3.55%) | 554 | 7 | 0 | 0 | 0.0% | 3.9 (0.05) | 302 (-12.63%) |
| 2023-04-28 | 59.1 (-1.34%) | 547 | -9 | 0 | 0 | 0.0% | 3.85 (-0.07) | 346 (-10.23%) |
| 2023-04-21 | 59.9 (-2.44%) | 556 | -12 | 0 | 0 | 0.0% | 3.92 (-0.08) | 385 (34.52%) |
| 2023-04-14 | 61.4 (-1.29%) | 568 | 12 | 0 | 0 | 0.0% | 4.0 (0.08) | 286 (301.34%) |
| 2023-04-07 | 62.2 (0.16%) | 556 | -4 | 0 | 0 | 0.0% | 3.92 (-0.03) | 71 (-73.18%) |
| 2023-03-31 | 62.1 (1.64%) | 560 | -27 | 0 | 0 | 0.0% | 3.95 (-0.19) | 266 (-13.71%) |
| 2023-03-24 | 61.1 (0.66%) | 587 | -2 | 0 | 0 | 0.0% | 4.14 (-0.01) | 308 (-21.75%) |
| 2023-03-17 | 60.7 (-1.46%) | 589 | -60 | 0 | 0 | 0.0% | 4.15 (-0.42) | 394 (-38.92%) |
| 2023-03-10 | 61.6 (-0.48%) | 649 | -123 | 0 | 0 | 0.0% | 4.57 (-0.87) | 646 (371.7%) |
| 2023-03-03 | 61.9 (-0.32%) | 772 | -6 | 0 | 0 | 0.0% | 5.44 (-0.04) | 137 (-79.38%) |
| 2023-02-24 | 62.1 (2.48%) | 778 | -27 | 0 | 0 | 0.0% | 5.48 (-0.19) | 664 (55.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 60.6 (3.06%) | 805 | -82 | 0 | 0 | 0.0% | 5.67 (-0.58) | 427 (103.08%) |
| 2023-02-10 | 58.8 (-0.34%) | 887 | 16 | 0 | 0 | 0.0% | 6.25 (0.11) | 210 (-36.38%) |
| 2023-02-03 | 59.0 (2.61%) | 871 | 96 | 0 | 0 | 0.0% | 6.14 (0.68) | 330 (275.61%) |
| 2023-01-17 | 57.5 (-0.35%) | 775 | 13 | 0 | -5 | 0.0% | 5.46 (0.09) | 88 (-14.97%) |
| 2023-01-13 | 57.7 (-0.52%) | 762 | 7 | 5 | -5 | 0.66% | 5.37 (0.05) | 103 (0.49%) |
| 2023-01-06 | 58.0 (0.87%) | 755 | 21 | 10 | 0 | 1.32% | 5.32 (0.15) | 103 (-26.55%) |
| 2022-12-30 | 57.5 (-0.86%) | 734 | 36 | 10 | 0 | 1.36% | 5.17 (0.25) | 140 (-4.86%) |
| 2022-12-23 | 58.0 (-0.34%) | 698 | 27 | 10 | -3 | 1.43% | 4.92 (0.19) | 147 (13.4%) |
| 2022-12-16 | 58.2 (-1.19%) | 671 | 3 | 13 | 0 | 1.94% | 4.73 (0.02) | 130 (-70.13%) |
| 2022-12-09 | 58.9 (0.34%) | 668 | -10 | 13 | 0 | 1.95% | 4.71 (-0.07) | 435 (7.43%) |
| 2022-12-02 | 58.7 (2.09%) | 678 | -18 | 13 | 13 | 1.92% | 4.78 (-0.12) | 405 (29.94%) |
| 2022-11-25 | 57.5 (-0.69%) | 696 | -8 | 0 | 0 | 0.0% | 4.9 (-0.06) | 311 (-27.05%) |
| 2022-11-18 | 57.9 (3.39%) | 704 | -13 | 0 | 0 | 0.0% | 4.96 (-0.09) | 427 (-18.25%) |
| 2022-11-11 | 56.0 (4.87%) | 717 | -22 | 0 | 0 | 0.0% | 5.05 (-0.16) | 523 (198.74%) |
| 2022-11-04 | 53.4 (7.01%) | 739 | 7 | 0 | -1 | 0.0% | 5.21 (0.05) | 175 (5.54%) |
| 2022-10-28 | 49.9 (-0.4%) | 732 | -12 | 1 | 0 | 0.14% | 5.16 (-0.08) | 165 (-21.5%) |
| 2022-10-21 | 50.1 (-2.15%) | 744 | -13 | 1 | -4 | 0.13% | 5.24 (-0.09) | 211 (-60.28%) |
| 2022-10-14 | 51.2 (-8.57%) | 757 | -127 | 5 | 0 | 0.66% | 5.33 (-0.9) | 532 (126.2%) |
| 2022-10-07 | 56.0 (3.7%) | 884 | -3 | 5 | 2 | 0.57% | 6.23 (-0.02) | 235 (-66.88%) |
| 2022-09-30 | 54.0 (-5.59%) | 887 | -22 | 3 | 2 | 0.34% | 6.25 (-0.15) | 710 (69.11%) |
| 2022-09-23 | 57.2 (0.0%) | 909 | -23 | 1 | -1 | 0.11% | 6.4 (-0.17) | 420 (-6.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 57.2 (3.06%) | 932 | -45 | 2 | -4 | 0.21% | 6.57 (-0.31) | 447 (8.3%) |
| 2022-09-08 | 55.5 (-3.98%) | 977 | -28 | 6 | 6 | 0.61% | 6.88 (-0.2) | 413 (-4.34%) |
| 2022-09-02 | 57.8 (-3.67%) | 1005 | -100 | 0 | 0 | 0.0% | 7.08 (-0.71) | 432 (-14.52%) |
| 2022-08-26 | 60.0 (2.39%) | 1105 | 52 | 0 | 0 | 0.0% | 7.79 (0.37) | 505 (64.51%) |
| 2022-08-19 | 58.6 (0.0%) | 1053 | 11 | 0 | 0 | 0.0% | 7.42 (0.08) | 307 (-41.58%) |
| 2022-08-12 | 58.6 (4.27%) | 1042 | -23 | 0 | 0 | 0.0% | 7.34 (-0.16) | 526 (58.9%) |
| 2022-08-05 | 56.2 (0.54%) | 1065 | 1 | 0 | 0 | 0.0% | 7.5 (0.0) | 331 (-49.36%) |
| 2022-07-29 | 55.9 (-5.25%) | 1064 | -4 | 0 | 0 | 0.0% | 7.5 (-0.02) | 654 (-27.16%) |
| 2022-07-22 | 59.0 (4.24%) | 1068 | -11 | 0 | -1 | 0.0% | 7.52 (-0.08) | 897 (49.63%) |
| 2022-07-15 | 56.6 (2.35%) | 1079 | 39 | 1 | 0 | 0.09% | 7.6 (0.27) | 600 (-63.7%) |
| 2022-07-08 | 55.3 (-5.79%) | 1040 | -526 | 1 | -6 | 0.1% | 7.33 (-3.7) | 1653 (66.94%) |
| 2022-07-01 | 58.7 (-4.55%) | 1566 | -65 | 7 | 5 | 0.45% | 11.03 (-0.46) | 990 (13.61%) |
| 2022-06-24 | 61.5 (-7.66%) | 1631 | -18 | 2 | 0 | 0.12% | 11.49 (-0.13) | 871 (28.24%) |
| 2022-06-17 | 66.6 (-0.6%) | 1649 | 92 | 2 | 0 | 0.12% | 11.62 (0.65) | 679 (38.56%) |
| 2022-06-10 | 67.0 (2.13%) | 1557 | 0 | 2 | 0 | 0.13% | 10.97 (0.0) | 490 (145.13%) |
| 2022-06-02 | 65.6 (0.61%) | 1557 | -10 | 2 | 0 | 0.13% | 10.97 (-0.07) | 200 (-50.33%) |
| 2022-05-27 | 65.2 (0.62%) | 1567 | -19 | 2 | -12 | 0.13% | 11.04 (-0.13) | 402 (-48.82%) |
| 2022-05-20 | 64.8 (1.09%) | 1586 | 8 | 14 | 10 | 0.88% | 11.17 (0.05) | 787 (-28.01%) |
| 2022-05-13 | 64.1 (1.26%) | 1578 | 17 | 4 | 3 | 0.25% | 11.12 (0.12) | 1093 (192.69%) |
| 2022-05-06 | 63.3 (0.32%) | 1561 | -6 | 1 | 0 | 0.06% | 11.0 (-0.04) | 373 (-36.76%) |
| 2022-04-29 | 63.1 (-1.1%) | 1567 | -33 | 1 | -10 | 0.06% | 11.04 (-0.23) | 590 (-11.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 63.8 (-2.15%) | 1600 | -103 | 11 | 11 | 0.69% | 11.27 (-0.73) | 665 (-27.55%) |
| 2022-04-15 | 65.2 (-2.83%) | 1703 | -79 | 0 | -5 | 0.0% | 12.0 (-0.56) | 917 (-20.29%) |
| 2022-04-08 | 67.1 (-2.75%) | 1782 | 4 | 5 | 5 | 0.28% | 12.56 (0.03) | 1151 (-2.21%) |
| 2022-04-01 | 69.0 (-0.86%) | 1778 | -10 | 0 | -1 | 0 | 12.53 (-0.07) | 1177 (-52.45%) |
| 2022-03-25 | 69.6 (-2.25%) | 1788 | -131 | 1 | 0 | 0.06% | 12.6 (-0.92) | 2476 (127.96%) |
| 2022-03-18 | 71.2 (1.42%) | 1919 | 40 | 1 | -1 | 0.05% | 13.52 (0.28) | 1086 (-16.99%) |
| 2022-03-11 | 70.2 (-4.1%) | 1879 | -19 | 2 | -2 | 0.11% | 13.24 (-0.13) | 1308 (33.15%) |
| 2022-03-04 | 73.2 (2.23%) | 1898 | -35 | 4 | -2 | 0.21% | 13.37 (-0.25) | 982 (-51.78%) |
| 2022-02-25 | 71.6 (-3.24%) | 1933 | 25 | 6 | 2 | 0.31% | 13.62 (0.18) | 2038 (-0.17%) |
| 2022-02-18 | 74.0 (1.65%) | 1908 | -31 | 4 | 0 | 0.21% | 13.44 (-0.22) | 2041 (20.29%) |
| 2022-02-11 | 72.8 (5.2%) | 1939 | 15 | 4 | -1 | 0.21% | 13.66 (0.1) | 1697 (14.45%) |
| 2022-01-26 | 69.2 (-1.98%) | 1924 | -158 | 5 | -3 | 0.26% | 13.56 (-1.11) | 1483 (-79.58%) |
| 2022-01-21 | 70.6 (-0.28%) | 2082 | -908 | 8 | 3 | 0.38% | 14.67 (-6.4) | 7264 (129.3%) |
| 2022-01-14 | 70.8 (-2.07%) | 2990 | -223 | 5 | -20 | 0.17% | 21.07 (-1.57) | 3168 (-35.25%) |
| 2022-01-07 | 72.3 (-1.9%) | 3213 | -103 | 25 | 15 | 0.78% | 22.64 (-0.72) | 4893 (-43.82%) |
| 2021-12-30 | 73.7 (1.24%) | 3316 | 56 | 10 | 2 | 0.3% | 23.36 (0.39) | 8709 (166.33%) |
| 2021-12-24 | 72.8 (4.6%) | 3260 | -147 | 8 | -3 | 0.25% | 22.97 (-1.03) | 3270 (49.58%) |
| 2021-12-17 | 69.6 (-1.0%) | 3407 | -135 | 11 | -1 | 0.32% | 24.0 (-0.96) | 2186 (-15.77%) |
| 2021-12-10 | 70.3 (1.3%) | 3542 | 31 | 12 | -1 | 0.34% | 24.96 (0.22) | 2595 (-36.13%) |
| 2021-12-03 | 69.4 (0.0%) | 3511 | 108 | 13 | 2 | 0.37% | 24.74 (0.76) | 4063 (-75.46%) |
| 2021-11-26 | 69.4 (0.0%) | 3403 | 126 | 11 | -3 | 0.32% | 23.98 (0.89) | 16562 (309.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 69.4 (1.17%) | 3277 | -292 | 14 | -4 | 0.43% | 23.09 (-2.06) | 4040 (9.1%) |
| 2021-11-12 | 68.6 (-1.15%) | 3569 | -419 | 18 | -4 | 0.5% | 25.15 (-2.95) | 3703 (-52.27%) |
| 2021-11-05 | 69.4 (-3.61%) | 3988 | 225 | 22 | 1 | 0.55% | 28.1 (1.59) | 7760 (20.95%) |
| 2021-10-29 | 72.0 (-2.57%) | 3763 | -95 | 21 | -9 | 0.56% | 26.51 (-0.67) | 6416 (-14.86%) |
| 2021-10-22 | 73.9 (11.3%) | 3858 | -200 | 30 | -5 | 0.78% | 27.18 (-1.41) | 7536 (76.64%) |
| 2021-10-15 | 66.4 (-3.07%) | 4058 | -71 | 35 | 9 | 0.86% | 28.59 (-0.5) | 4266 (-62.8%) |
| 2021-10-08 | 68.5 (4.58%) | 4129 | 374 | 26 | 17 | 0.63% | 29.09 (2.63) | 11470 (40.15%) |
| 2021-10-01 | 65.5 (1.71%) | 3755 | 376 | 9 | 5 | 0.24% | 26.46 (2.65) | 8184 (491.16%) |
| 2021-09-24 | 64.4 (3.87%) | 3379 | -155 | 4 | 1 | 0.12% | 23.81 (-1.09) | 1384 (-34.84%) |
| 2021-09-17 | 62.0 (0.16%) | 3534 | -140 | 3 | -19 | 0.08% | 24.9 (-0.99) | 2124 (-56.42%) |
| 2021-09-10 | 61.9 (-6.64%) | 3674 | -385 | 22 | 19 | 0.6% | 25.89 (-2.71) | 4875 (-37.2%) |
| 2021-09-03 | 66.3 (0.15%) | 4059 | 298 | 3 | 3 | 0.07% | 28.6 (2.1) | 7763 (-66.35%) |
| 2021-08-27 | 66.2 (-1.93%) | 3761 | 443 | 0 | -38 | 0.0% | 26.5 (3.12) | 23071 (0.98%) |
| 2021-08-20 | 67.5 (13.07%) | 3318 | 1096 | 38 | 35 | 1.15% | 23.38 (7.72) | 22847 (721.82%) |
| 2021-08-13 | 59.7 (4.55%) | 2222 | 810 | 3 | 3 | 0.14% | 15.66 (5.71) | 2780 (265.15%) |
| 2021-08-06 | 57.1 (-0.7%) | 1412 | 7 | 0 | 0 | 0.0% | 9.95 (0.05) | 761 (-72.35%) |
| 2021-07-30 | 57.5 (-1.54%) | 1405 | -211 | 0 | 0 | 0.0% | 9.9 (-1.49) | 2753 (-52.2%) |
| 2021-07-23 | 58.4 (-3.95%) | 1616 | -139 | 0 | -9 | 0.0% | 11.39 (-0.98) | 5761 (-24.5%) |
| 2021-07-16 | 60.8 (11.15%) | 1755 | 999 | 9 | 9 | 0.51% | 12.37 (7.04) | 7631 (864.26%) |
| 2021-07-09 | 54.7 (2.05%) | 756 | 11 | 0 | 0 | 0.0% | 5.33 (0.08) | 791 (-6.2%) |
| 2021-07-02 | 53.6 (0.75%) | 745 | -25 | 0 | 0 | 0.0% | 5.25 (-0.18) | 843 (60.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 53.2 (-0.75%) | 770 | -86 | 0 | 0 | 0.0% | 5.43 (-0.6) | 526 (28.78%) |
| 2021-06-18 | 53.6 (1.9%) | 856 | -21 | 0 | 0 | 0.0% | 6.03 (-0.15) | 408 (26.57%) |
| 2021-06-11 | 52.6 (0.0%) | 877 | -12 | 0 | -2 | 0.0% | 6.18 (-0.08) | 323 (-33.91%) |
| 2021-06-04 | 52.6 (0.57%) | 889 | -80 | 2 | -1 | 0.22% | 6.26 (-0.57) | 488 (-3.77%) |
| 2021-05-28 | 52.3 (5.02%) | 969 | -61 | 3 | 2 | 0.31% | 6.83 (-0.43) | 507 (-53.03%) |
| 2021-05-21 | 49.8 (1.84%) | 1030 | -111 | 1 | 0 | 0.1% | 7.26 (-0.78) | 1081 (-51.88%) |
| 2021-05-14 | 48.9 (-9.78%) | 1141 | -50 | 1 | 0 | 0.09% | 8.04 (-0.35) | 2247 (-1.25%) |
| 2021-05-07 | 54.2 (-4.75%) | 1191 | -178 | 1 | 0 | 0.08% | 8.39 (-1.26) | 2275 (21.71%) |
| 2021-04-29 | 56.9 (-2.23%) | 1369 | -202 | 1 | 0 | 0.07% | 9.65 (-1.42) | 1869 (-21.25%) |
| 2021-04-23 | 58.2 (0.87%) | 1571 | -26 | 1 | 1 | 0.06% | 11.07 (-0.18) | 2374 (-44.26%) |
| 2021-04-16 | 57.7 (-1.87%) | 1597 | -69 | 0 | 0 | 0 | 11.25 (-0.49) | 4259 (-57.12%) |
| 2021-04-09 | 58.8 (8.09%) | 1666 | 284 | 0 | 0 | 0 | 11.74 (2.0) | 9932 (499.55%) |
| 2021-04-01 | 54.4 (3.62%) | 1382 | -159 | 0 | 0 | 0 | 9.74 (-1.12) | 1656 (3.79%) |
| 2021-03-26 | 52.5 (1.16%) | 1541 | 142 | 0 | 0 | 0 | 10.86 (1.0) | 1596 (99.65%) |
| 2021-03-19 | 51.9 (0.58%) | 1399 | 5 | 0 | 0 | 0 | 9.86 (0.04) | 799 (31.59%) |
| 2021-03-12 | 51.6 (1.98%) | 1394 | 16 | 0 | 0 | 0 | 9.82 (0.11) | 607 (5.38%) |
| 2021-03-05 | 50.6 (-0.98%) | 1378 | -53 | 0 | 0 | 0 | 9.71 (-0.37) | 576 (-47.81%) |
| 2021-02-26 | 51.1 (-1.16%) | 1431 | 20 | 0 | 0 | 0 | 10.08 (0.14) | 1104 (98.1%) |
| 2021-02-19 | 51.7 (5.08%) | 1411 | -34 | 0 | 0 | 0 | 9.94 (-0.24) | 557 (-6.33%) |
| 2021-02-05 | 49.2 (0.0%) | 1445 | -22 | 0 | 0 | 0 | 10.18 (-0.16) | 595 (-49.33%) |
| 2021-01-29 | 49.2 (-1.6%) | 1467 | -34 | 0 | 0 | 0 | 10.34 (-0.24) | 1174 (-14.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 50.0 (-1.77%) | 1501 | -57 | 0 | 0 | 0 | 10.58 (-0.4) | 1379 (-31.84%) |
| 2021-01-15 | 50.9 (0.2%) | 1558 | 82 | 0 | 0 | 0 | 10.98 (0.58) | 2023 (80.14%) |
| 2021-01-08 | 50.8 (0.79%) | 1476 | -141 | 0 | -5 | 0 | 10.4 (-0.99) | 1123 (94.02%) |
| 2020-12-31 | 50.4 (-0.4%) | 1617 | -14 | 5 | 0 | 0.31% | 11.39 (-0.1) | 579 (-36.6%) |
| 2020-12-25 | 50.6 (-0.59%) | 1631 | -6 | 5 | -1 | 0.31% | 11.49 (-0.04) | 913 (-17.69%) |
| 2020-12-18 | 50.9 (-0.78%) | 1637 | -17 | 6 | -7 | 0.37% | 11.53 (-0.12) | 1109 (-42.85%) |
| 2020-12-11 | 51.3 (-4.47%) | 1654 | -67 | 13 | -5 | 0.79% | 11.65 (-0.48) | 1941 (-8.64%) |
| 2020-12-04 | 53.7 (-0.19%) | 1721 | -40 | 18 | 2 | 1.05% | 12.13 (-0.28) | 2124 (35.81%) |
| 2020-11-27 | 53.8 (1.89%) | 1761 | -84 | 16 | 5 | 0.91% | 12.41 (-0.59) | 1564 (-31.88%) |
| 2020-11-20 | 52.8 (-0.56%) | 1845 | -13 | 11 | 0 | 0.6% | 13.0 (-0.09) | 2296 (10.56%) |
| 2020-11-13 | 53.1 (2.91%) | 1858 | -138 | 11 | -9 | 0.59% | 13.09 (-0.97) | 2077 (22.49%) |
| 2020-11-06 | 51.6 (2.79%) | 1996 | -129 | 20 | 15 | 1.0% | 14.06 (-0.91) | 1696 (-29.15%) |
| 2020-10-30 | 50.2 (-5.99%) | 2125 | -8 | 5 | -17 | 0.24% | 14.97 (-0.06) | 2393 (-79.35%) |
| 2020-10-23 | 53.4 (8.76%) | 2133 | 179 | 22 | 21 | 1.03% | 15.03 (1.26) | 11591 (492.37%) |
