- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 192.5 (-9.62%) | 1623 | -188.0 | 0 | -1.0 | 0 | 0.0% | 10.43 (-1.2) | 1817 (-61.97%) |
| 2026-07-16 | 213.0 (-5.33%) | 1811 | 60.0 | 1 | 1.0 | 0 | 0.06% | 11.63 (0.38) | 4778 (14.2%) |
| 2026-07-15 | 225.0 (9.22%) | 1751 | 85.0 | 0 | 0.0 | 0 | 0.0% | 11.25 (0.55) | 4184 (275.58%) |
| 2026-07-14 | 206.0 (1.48%) | 1666 | 27.0 | 0 | 0.0 | 0 | 0.0% | 10.7 (0.17) | 1114 (-6.7%) |
| 2026-07-13 | 203.0 (-0.25%) | 1639 | -5.0 | 0 | -4.0 | 0 | 0.0% | 10.53 (-0.03) | 1194 (5.85%) |
| 2026-07-09 | 203.5 (0.74%) | 1644 | 60.0 | 4 | 0.0 | 0 | 0.24% | 10.56 (0.39) | 1128 (175.12%) |
| 2026-07-08 | 202.0 (-0.25%) | 1584 | 15.0 | 4 | 0.0 | 0 | 0.25% | 10.17 (0.09) | 410 (-45.62%) |
| 2026-07-07 | 202.5 (-2.88%) | 1569 | -50.0 | 4 | 0.0 | 0 | 0.25% | 10.08 (-0.32) | 754 (-31.76%) |
| 2026-07-06 | 208.5 (1.21%) | 1619 | -44.0 | 4 | 0.0 | 0 | 0.25% | 10.4 (-0.28) | 1105 (122.33%) |
| 2026-07-03 | 206.0 (1.98%) | 1663 | 20.0 | 4 | 0.0 | 0 | 0.24% | 10.68 (0.13) | 497 (154.87%) |
| 2026-07-02 | 202.0 (0.5%) | 1643 | 12.0 | 4 | 0.0 | 0 | 0.24% | 10.55 (0.07) | 195 (-45.38%) |
| 2026-07-01 | 201.0 (-1.47%) | 1631 | -13.0 | 4 | 0.0 | 0 | 0.25% | 10.48 (-0.08) | 357 (-53.7%) |
| 2026-06-30 | 204.0 (4.88%) | 1644 | -2.0 | 4 | 0.0 | 0 | 0.24% | 10.56 (-0.01) | 771 (112.4%) |
| 2026-06-29 | 194.5 (2.37%) | 1646 | 5.0 | 4 | 0.0 | 0 | 0.24% | 10.57 (0.03) | 363 (-32.02%) |
| 2026-06-26 | 190.0 (-4.04%) | 1641 | -37.0 | 4 | 0.0 | 0 | 0.24% | 10.54 (-0.24) | 534 (59.4%) |
| 2026-06-25 | 198.0 (-1.98%) | 1678 | -24.0 | 4 | 0.0 | 0 | 0.24% | 10.78 (-0.15) | 335 (-12.76%) |
| 2026-06-24 | 202.0 (-1.22%) | 1702 | -28.0 | 4 | 0.0 | 0 | 0.24% | 10.93 (-0.18) | 384 (-40.47%) |
| 2026-06-23 | 204.5 (-3.76%) | 1730 | -42.0 | 4 | 0.0 | 0 | 0.23% | 11.11 (-0.27) | 645 (-32.88%) |
| 2026-06-22 | 212.5 (2.16%) | 1772 | -15.0 | 4 | 0.0 | 0 | 0.23% | 11.38 (-0.1) | 961 (31.11%) |
| 2026-06-18 | 208.0 (4.26%) | 1787 | -27.0 | 4 | 0.0 | 0 | 0.22% | 11.48 (-0.17) | 733 (146.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 199.5 (-0.25%) | 1814 | -35.0 | 4 | 0.0 | 0 | 0.22% | 11.65 (-0.23) | 297 (-37.08%) |
| 2026-06-16 | 200.0 (0.76%) | 1849 | -10.0 | 4 | 0.0 | 0 | 0.22% | 11.88 (-0.06) | 472 (-4.45%) |
| 2026-06-15 | 198.5 (2.85%) | 1859 | 1.0 | 4 | -1.0 | 0 | 0.22% | 11.94 (0.01) | 494 (-33.15%) |
| 2026-06-12 | 193.0 (3.49%) | 1858 | -5.0 | 5 | -2.0 | 0 | 0.27% | 11.93 (-0.04) | 739 (-0.81%) |
| 2026-06-11 | 186.5 (3.04%) | 1863 | -62.0 | 7 | 0.0 | 0 | 0.38% | 11.97 (-0.4) | 745 (-8.81%) |
| 2026-06-10 | 181.0 (-5.48%) | 1925 | -34.0 | 7 | 1.0 | 0 | 0.36% | 12.37 (-0.21) | 817 (21.94%) |
| 2026-06-09 | 191.5 (1.59%) | 1959 | 21.0 | 6 | -1.0 | 0 | 0.31% | 12.58 (0.13) | 670 (-39.31%) |
| 2026-06-08 | 188.5 (-6.22%) | 1938 | -32.0 | 7 | 0.0 | 0 | 0.36% | 12.45 (-0.2) | 1104 (59.08%) |
| 2026-06-05 | 201.0 (-2.43%) | 1970 | -11.0 | 7 | -1.0 | 0 | 0.36% | 12.65 (-0.07) | 694 (-14.53%) |
| 2026-06-04 | 206.0 (-2.6%) | 1981 | -76.0 | 8 | 0.0 | 0 | 0.4% | 12.72 (-0.49) | 812 (-0.49%) |
| 2026-06-03 | 211.5 (-1.4%) | 2057 | -46.0 | 8 | 0.0 | 0 | 0.39% | 13.21 (-0.3) | 816 (-50.52%) |
| 2026-06-02 | 214.5 (-1.83%) | 2103 | -115.0 | 8 | -1.0 | 0 | 0.38% | 13.51 (-0.74) | 1649 (-21.51%) |
| 2026-06-01 | 218.5 (-2.89%) | 2218 | 26.0 | 9 | 0.0 | 0 | 0.41% | 14.25 (0.17) | 2101 (-61.28%) |
| 2026-05-29 | 225.0 (3.45%) | 2192 | 361.0 | 9 | 1.0 | 0 | 0.41% | 14.08 (2.32) | 5426 (-11.83%) |
| 2026-05-28 | 217.5 (4.82%) | 1831 | -16.0 | 8 | -1.0 | 0 | 0.44% | 11.76 (-0.1) | 6154 (217.87%) |
| 2026-05-27 | 207.5 (2.47%) | 1847 | -3.0 | 9 | -1.0 | 0 | 0.49% | 11.86 (-0.02) | 1936 (132.13%) |
| 2026-05-26 | 202.5 (0.0%) | 1850 | -40.0 | 10 | 4.0 | 0 | 0.54% | 11.88 (-0.26) | 834 (-7.23%) |
| 2026-05-25 | 202.5 (0.0%) | 1890 | 30.0 | 6 | 0.0 | 0 | 0.32% | 12.14 (0.19) | 899 (-28.37%) |
| 2026-05-22 | 202.5 (2.79%) | 1860 | -57.0 | 6 | -15.0 | 0 | 0.32% | 11.95 (-0.36) | 1255 (21.96%) |
| 2026-05-21 | 197.0 (2.07%) | 1917 | 42.0 | 21 | 1.0 | 0 | 1.1% | 12.31 (0.27) | 1029 (22.35%) |
| 2026-05-20 | 193.0 (-3.5%) | 1875 | 23.0 | 20 | -1.0 | 0 | 1.07% | 12.04 (0.14) | 841 (19.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 200.0 (-2.68%) | 1852 | -76.0 | 21 | 0.0 | 0 | 1.13% | 11.9 (-0.48) | 702 (14.71%) |
| 2026-05-18 | 205.5 (-0.48%) | 1928 | 26.0 | 21 | 0.0 | 0 | 1.09% | 12.38 (0.16) | 612 (-59.71%) |
| 2026-05-15 | 206.5 (-3.73%) | 1902 | 1.0 | 21 | 13.0 | 0 | 1.1% | 12.22 (0.01) | 1519 (-25.94%) |
| 2026-05-14 | 214.5 (1.9%) | 1901 | 20.0 | 8 | -9.0 | 0 | 0.42% | 12.21 (0.13) | 2051 (70.49%) |
| 2026-05-13 | 210.5 (-2.55%) | 1881 | -35.0 | 17 | -1.0 | 0 | 0.9% | 12.08 (-0.23) | 1203 (-64.94%) |
| 2026-05-12 | 216.0 (-0.92%) | 1916 | -130.0 | 18 | 9.0 | 0 | 0.94% | 12.31 (-0.83) | 3431 (-15.93%) |
| 2026-05-11 | 218.0 (3.81%) | 2046 | 35.0 | 9 | -8.0 | 0 | 0.44% | 13.14 (0.22) | 4081 (-38.98%) |
| 2026-05-08 | 210.0 (-2.33%) | 2011 | -134.0 | 17 | 8.0 | 0 | 0.85% | 12.92 (-0.86) | 6688 (79.16%) |
| 2026-05-07 | 215.0 (3.12%) | 2145 | 62.0 | 9 | -9.0 | 0 | 0.42% | 13.78 (0.4) | 3733 (9.63%) |
| 2026-05-06 | 208.5 (0.48%) | 2083 | 62.0 | 18 | 10.0 | 0 | 0.86% | 13.38 (0.4) | 3405 (34.21%) |
| 2026-05-05 | 207.5 (6.14%) | 2021 | 206.0 | 8 | 1.0 | 0 | 0.4% | 12.98 (1.32) | 2537 (250.41%) |
| 2026-05-04 | 195.5 (0.26%) | 1815 | 26.0 | 7 | 0.0 | 0 | 0.39% | 11.66 (0.17) | 724 (16.77%) |
| 2026-04-30 | 195.0 (-0.26%) | 1789 | -30.0 | 7 | 0.0 | 0 | 0.39% | 11.49 (-0.19) | 620 (-12.18%) |
| 2026-04-29 | 195.5 (-0.51%) | 1819 | -31.0 | 7 | -1.0 | 0 | 0.38% | 11.68 (-0.2) | 706 (-18.0%) |
| 2026-04-28 | 196.5 (-2.48%) | 1850 | -9.0 | 8 | 0.0 | 0 | 0.43% | 11.88 (-0.06) | 861 (-52.85%) |
| 2026-04-27 | 201.5 (-3.82%) | 1859 | 78.0 | 8 | -1.0 | 0 | 0.43% | 11.94 (0.5) | 1826 (-29.58%) |
| 2026-04-24 | 209.5 (2.95%) | 1781 | -24.0 | 9 | 2.0 | 0 | 0.51% | 11.44 (-0.15) | 2593 (-18.66%) |
| 2026-04-23 | 203.5 (-5.13%) | 1805 | -252.0 | 7 | -7.0 | 0 | 0.39% | 11.59 (-1.62) | 3188 (-38.05%) |
| 2026-04-22 | 214.5 (0.47%) | 2057 | -419.0 | 14 | -7.0 | 0 | 0.68% | 13.21 (-2.69) | 5146 (27.41%) |
| 2026-04-21 | 213.5 (1.91%) | 2476 | -3.0 | 21 | 0.0 | 0 | 0.85% | 15.9 (-0.02) | 4039 (-20.37%) |
| 2026-04-20 | 209.5 (5.81%) | 2479 | 540.0 | 21 | 7.0 | 0 | 0.85% | 15.92 (3.46) | 5072 (306.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 198.0 (2.33%) | 1939 | 34.0 | 14 | 0.0 | 0 | 0.72% | 12.46 (0.22) | 1247 (-23.4%) |
| 2026-04-16 | 193.5 (-1.53%) | 1905 | 119.0 | 14 | 0.0 | 0 | 0.73% | 12.24 (0.77) | 1628 (-65.53%) |
| 2026-04-15 | 196.5 (2.88%) | 1786 | -197.0 | 14 | 4.0 | 0 | 0.78% | 11.47 (-1.27) | 4723 (30.4%) |
| 2026-04-14 | 191.0 (9.46%) | 1983 | 55.0 | 10 | 3.0 | 0 | 0.5% | 12.74 (0.36) | 3622 (168.5%) |
| 2026-04-13 | 174.5 (-4.38%) | 1928 | 90.0 | 7 | 2.0 | 0 | 0.36% | 12.38 (0.57) | 1349 (173.63%) |
| 2026-04-10 | 182.5 (1.67%) | 1838 | 7.0 | 5 | 1.0 | 0 | 0.27% | 11.81 (0.05) | 493 (-31.91%) |
| 2026-04-09 | 179.5 (1.99%) | 1831 | 77.0 | 4 | 4.0 | 0 | 0.22% | 11.76 (0.49) | 724 (77.02%) |
| 2026-04-08 | 176.0 (2.62%) | 1754 | 13.0 | 0 | 0.0 | 0 | 0.0% | 11.27 (0.09) | 409 (16.19%) |
| 2026-04-07 | 171.5 (3.63%) | 1741 | -13.0 | 0 | 0.0 | 0 | 0.0% | 11.18 (-0.09) | 352 (-5.63%) |
| 2026-04-02 | 165.5 (-2.36%) | 1754 | -12.0 | 0 | 0.0 | 0 | 0.0% | 11.27 (-0.07) | 373 (92.27%) |
| 2026-04-01 | 169.5 (2.73%) | 1766 | -17.0 | 0 | -5.0 | 0 | 0.0% | 11.34 (-0.11) | 194 (-56.89%) |
| 2026-03-31 | 165.0 (-3.79%) | 1783 | -33.0 | 5 | -1.0 | 0 | 0.28% | 11.45 (-0.21) | 450 (13.64%) |
| 2026-03-30 | 171.5 (-3.38%) | 1816 | 21.0 | 6 | 0.0 | 0 | 0.33% | 11.66 (0.13) | 396 (-20.32%) |
| 2026-03-27 | 177.5 (1.72%) | 1795 | 18.0 | 6 | -4.0 | 0 | 0.33% | 11.53 (0.12) | 497 (-49.08%) |
| 2026-03-26 | 174.5 (-4.64%) | 1777 | 25.0 | 10 | -1.0 | 0 | 0.56% | 11.41 (0.16) | 976 (21.54%) |
| 2026-03-25 | 183.0 (3.39%) | 1752 | 19.0 | 11 | 1.0 | 0 | 0.63% | 11.25 (0.12) | 803 (-28.43%) |
| 2026-03-24 | 177.0 (0.0%) | 1733 | -10.0 | 10 | 0.0 | 0 | 0.58% | 11.13 (-0.07) | 1122 (45.34%) |
| 2026-03-23 | 177.0 (0.57%) | 1743 | 72.0 | 10 | 0.0 | 0 | 0.57% | 11.2 (0.47) | 772 (33.8%) |
| 2026-03-20 | 176.0 (-0.85%) | 1671 | 12.0 | 10 | 0.0 | 0 | 0.6% | 10.73 (0.07) | 577 (51.84%) |
| 2026-03-19 | 177.5 (-1.93%) | 1659 | -4.0 | 10 | 0.0 | 0 | 0.6% | 10.66 (-0.02) | 380 (-45.79%) |
| 2026-03-18 | 181.0 (3.13%) | 1663 | 18.0 | 10 | -6.0 | 0 | 0.6% | 10.68 (0.11) | 701 (83.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 175.5 (-0.57%) | 1645 | 8.0 | 16 | 1.0 | 0 | 0.97% | 10.57 (0.05) | 383 (5.22%) |
| 2026-03-16 | 176.5 (-1.94%) | 1637 | -10.0 | 15 | 2.0 | 0 | 0.92% | 10.52 (-0.06) | 364 (-14.35%) |
| 2026-03-13 | 180.0 (0.0%) | 1647 | 9.0 | 13 | 1.0 | 0 | 0.79% | 10.58 (0.06) | 425 (19.05%) |
| 2026-03-12 | 180.0 (-2.7%) | 1638 | 7.0 | 12 | 2.0 | 1 | 0.73% | 10.52 (0.04) | 357 (-17.74%) |
| 2026-03-11 | 185.0 (1.65%) | 1631 | -17.0 | 10 | -1.0 | 0 | 0.61% | 10.48 (-0.11) | 434 (20.22%) |
| 2026-03-10 | 182.0 (4.6%) | 1648 | -2.0 | 11 | 0.0 | 0 | 0.67% | 10.59 (-0.01) | 361 (-41.68%) |
| 2026-03-09 | 174.0 (-5.43%) | 1650 | -46.0 | 11 | -1.0 | 0 | 0.67% | 10.6 (-0.29) | 619 (39.41%) |
| 2026-03-06 | 184.0 (-1.08%) | 1696 | -61.0 | 12 | 0.0 | 0 | 0.71% | 10.89 (-0.4) | 444 (-40.8%) |
| 2026-03-05 | 186.0 (6.59%) | 1757 | -21.0 | 12 | 0.0 | 0 | 0.68% | 11.29 (-0.13) | 750 (14.85%) |
| 2026-03-04 | 174.5 (-5.93%) | 1778 | -92.0 | 12 | -1.0 | 0 | 0.67% | 11.42 (-0.59) | 653 (18.94%) |
| 2026-03-03 | 185.5 (-0.27%) | 1870 | -42.0 | 13 | 0.0 | 0 | 0.7% | 12.01 (-0.27) | 549 (10.91%) |
| 2026-03-02 | 186.0 (-3.63%) | 1912 | -11.0 | 13 | 0.0 | 0 | 0.68% | 12.28 (-0.07) | 495 (-60.49%) |
| 2026-02-26 | 193.0 (0.78%) | 1923 | 27.0 | 13 | 0.0 | 0 | 0.68% | 12.35 (0.17) | 1253 (-13.65%) |
| 2026-02-25 | 191.5 (4.64%) | 1896 | 118.0 | 13 | -1.0 | 0 | 0.69% | 12.18 (0.76) | 1451 (160.5%) |
| 2026-02-24 | 183.0 (0.27%) | 1778 | 8.0 | 14 | 0.0 | 0 | 0.79% | 11.42 (0.05) | 557 (21.62%) |
| 2026-02-23 | 182.5 (3.99%) | 1770 | 6.0 | 14 | 0.0 | 0 | 0.79% | 11.37 (0.04) | 458 (-1.51%) |
| 2026-02-11 | 175.5 (-1.68%) | 1764 | -28.0 | 14 | -2.0 | 0 | 0.79% | 11.33 (-0.18) | 465 (109.46%) |
| 2026-02-10 | 178.5 (-0.56%) | 1792 | 4.0 | 16 | 0.0 | 0 | 0.89% | 11.51 (0.02) | 222 (3.26%) |
| 2026-02-09 | 179.5 (2.57%) | 1788 | 14.0 | 16 | 0.0 | 0 | 0.89% | 11.49 (0.09) | 215 (-51.36%) |
| 2026-02-06 | 175.0 (-1.13%) | 1774 | -40.0 | 16 | -3.0 | 0 | 0.9% | 11.4 (-0.25) | 442 (50.85%) |
| 2026-02-05 | 177.0 (-1.12%) | 1814 | 8.0 | 19 | -2.0 | 0 | 1.05% | 11.65 (0.05) | 293 (-1.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 179.0 (-1.1%) | 1806 | 3.0 | 21 | 0.0 | 0 | 1.16% | 11.6 (0.02) | 297 (-39.39%) |
| 2026-02-03 | 181.0 (1.97%) | 1803 | 0.0 | 21 | -3.0 | 0 | 1.16% | 11.58 (0.0) | 490 (10.36%) |
| 2026-02-02 | 177.5 (-1.11%) | 1803 | -12.0 | 24 | 0.0 | 0 | 1.33% | 11.58 (-0.08) | 444 (-38.93%) |
| 2026-01-30 | 179.5 (-2.97%) | 1815 | -97.0 | 24 | 0.0 | 0 | 1.32% | 11.66 (-0.62) | 727 (-27.81%) |
| 2026-01-29 | 185.0 (-3.65%) | 1912 | -6.0 | 24 | -1.0 | 0 | 1.26% | 12.28 (-0.04) | 1007 (166.4%) |
| 2026-01-28 | 192.0 (0.52%) | 1918 | 3.0 | 25 | 0.0 | 0 | 1.3% | 12.32 (0.02) | 378 (-31.52%) |
| 2026-01-27 | 191.0 (-1.04%) | 1915 | -9.0 | 25 | 0.0 | 0 | 1.31% | 12.3 (-0.06) | 552 (-1.25%) |
| 2026-01-26 | 193.0 (-1.78%) | 1924 | 35.0 | 25 | -2.0 | 0 | 1.3% | 12.36 (0.23) | 559 (-30.47%) |
| 2026-01-23 | 196.5 (2.61%) | 1889 | 0.0 | 27 | 2.0 | 0 | 1.43% | 12.13 (0.0) | 804 (31.16%) |
| 2026-01-22 | 191.5 (0.26%) | 1889 | 64.0 | 25 | 0.0 | 0 | 1.32% | 12.13 (0.41) | 613 (-24.23%) |
| 2026-01-21 | 191.0 (-2.3%) | 1825 | -32.0 | 25 | -2.0 | 0 | 1.37% | 11.72 (-0.21) | 809 (31.33%) |
| 2026-01-20 | 195.5 (-1.01%) | 1857 | -7.0 | 27 | 1.0 | 0 | 1.45% | 11.93 (-0.04) | 616 (-62.32%) |
| 2026-01-19 | 197.5 (-3.66%) | 1864 | -45.0 | 26 | -4.0 | 0 | 1.39% | 11.97 (-0.29) | 1635 (-42.1%) |
| 2026-01-16 | 205.0 (1.23%) | 1909 | 12.0 | 30 | 0.0 | 0 | 1.57% | 12.26 (0.07) | 2824 (134.16%) |
| 2026-01-15 | 202.5 (-2.41%) | 1897 | -26.0 | 30 | -2.0 | 0 | 1.58% | 12.19 (-0.16) | 1206 (-52.16%) |
| 2026-01-14 | 207.5 (-1.66%) | 1923 | -76.0 | 32 | -2.0 | 0 | 1.66% | 12.35 (-0.49) | 2521 (-58.28%) |
| 2026-01-13 | 211.0 (2.43%) | 1999 | 17.0 | 34 | 3.0 | 0 | 1.7% | 12.84 (0.11) | 6042 (72.53%) |
| 2026-01-12 | 206.0 (4.04%) | 1982 | 163.0 | 31 | -11.0 | 0 | 1.56% | 12.73 (1.05) | 3502 (220.99%) |
| 2026-01-09 | 198.0 (4.21%) | 1819 | -26.0 | 42 | 9.0 | 0 | 2.31% | 11.68 (-0.17) | 1091 (-13.34%) |
| 2026-01-08 | 190.0 (-3.06%) | 1845 | -54.0 | 33 | -2.0 | 0 | 1.79% | 11.85 (-0.35) | 1259 (-47.06%) |
| 2026-01-07 | 196.0 (-4.85%) | 1899 | -243.0 | 35 | -10.0 | 0 | 1.84% | 12.2 (-1.56) | 2378 (-11.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 206.0 (-0.48%) | 2142 | 104.0 | 45 | -3.0 | 0 | 2.1% | 13.76 (0.67) | 2694 (-28.96%) |
| 2026-01-05 | 207.0 (-0.24%) | 2038 | 8.0 | 48 | -3.0 | 0 | 2.36% | 13.09 (0.05) | 3792 (3.41%) |
| 2026-01-02 | 207.5 (4.27%) | 2030 | 168.0 | 51 | 2.0 | 0 | 2.51% | 13.04 (1.08) | 3667 (63.41%) |
| 2025-12-31 | 199.0 (0.0%) | 1862 | 124.0 | 49 | 7.0 | 0 | 2.63% | 11.96 (0.8) | 2244 (16.63%) |
| 2025-12-30 | 199.0 (1.53%) | 1738 | 148.0 | 42 | 2.0 | 0 | 2.42% | 11.16 (0.95) | 1924 (24.77%) |
| 2025-12-29 | 196.0 (-1.51%) | 1590 | 76.0 | 40 | -3.0 | 0 | 2.52% | 10.21 (0.48) | 1542 (-2.03%) |
| 2025-12-26 | 199.0 (2.84%) | 1514 | 156.0 | 43 | 2.0 | 0 | 2.84% | 9.73 (1.01) | 1574 (-12.17%) |
| 2025-12-24 | 193.5 (-3.49%) | 1358 | -10.0 | 41 | -4.0 | 0 | 3.02% | 8.72 (-0.07) | 1792 (-24.07%) |
| 2025-12-23 | 200.5 (0.75%) | 1368 | 67.0 | 45 | 0.0 | 0 | 3.29% | 8.79 (0.43) | 2360 (-16.75%) |
| 2025-12-22 | 199.0 (4.19%) | 1301 | 168.0 | 45 | 2.0 | 0 | 3.46% | 8.36 (1.08) | 2835 (86.88%) |
| 2025-12-19 | 191.0 (-2.8%) | 1133 | 69.0 | 43 | -13.0 | 4 | 3.8% | 7.28 (0.45) | 1517 (-2.82%) |
| 2025-12-18 | 196.5 (-5.76%) | 1064 | -39.0 | 56 | -16.0 | 0 | 5.26% | 6.83 (-0.26) | 1561 (-3.4%) |
| 2025-12-17 | 208.5 (-2.57%) | 1103 | 17.0 | 72 | -24.0 | 0 | 6.53% | 7.09 (0.11) | 1616 (-17.47%) |
| 2025-12-16 | 214.0 (-1.83%) | 1086 | -194.0 | 96 | -11.0 | 0 | 8.84% | 6.98 (-1.24) | 1958 (6.7%) |
| 2025-12-15 | 218.0 (0.46%) | 1280 | -57.0 | 107 | 9.0 | 0 | 8.36% | 8.22 (-0.37) | 1835 (-48.63%) |
| 2025-12-12 | 217.0 (1.4%) | 1337 | -19.0 | 98 | 4.0 | 0 | 7.33% | 8.59 (-0.12) | 3572 (-18.11%) |
| 2025-12-11 | 214.0 (7.81%) | 1356 | -331.0 | 94 | 28.0 | 0 | 6.93% | 8.71 (-2.13) | 4362 (35.38%) |
| 2025-12-10 | 198.5 (2.85%) | 1687 | 59.0 | 66 | 18.0 | 0 | 3.91% | 10.84 (0.38) | 3222 (-20.87%) |
| 2025-12-09 | 193.0 (5.46%) | 1628 | -132.0 | 48 | 5.0 | 0 | 2.95% | 10.46 (-0.85) | 4072 (25.8%) |
| 2025-12-08 | 183.0 (3.68%) | 1760 | -118.0 | 43 | 3.0 | 0 | 2.44% | 11.31 (-0.75) | 3237 (-33.4%) |
| 2025-12-05 | 176.5 (5.37%) | 1878 | 109.0 | 40 | 14.0 | 0 | 2.13% | 12.06 (0.7) | 4860 (105.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 167.5 (2.76%) | 1769 | 80.0 | 26 | 1.0 | 0 | 1.47% | 11.36 (0.51) | 2366 (179.67%) |
| 2025-12-03 | 163.0 (4.49%) | 1689 | 35.0 | 25 | 3.0 | 0 | 1.48% | 10.85 (0.23) | 846 (269.43%) |
| 2025-12-02 | 156.0 (0.32%) | 1654 | 14.0 | 22 | 0.0 | 0 | 1.33% | 10.62 (0.09) | 229 (-19.08%) |
| 2025-12-01 | 155.5 (-1.27%) | 1640 | 9.0 | 22 | 1.0 | 0 | 1.34% | 10.53 (0.05) | 283 (-39.4%) |
| 2025-11-28 | 157.5 (1.29%) | 1631 | -8.0 | 21 | 0.0 | 0 | 1.29% | 10.48 (-0.05) | 467 (108.48%) |
| 2025-11-27 | 155.5 (-1.27%) | 1639 | -42.0 | 21 | -1.0 | 0 | 1.28% | 10.53 (-0.27) | 224 (-48.51%) |
| 2025-11-26 | 157.5 (1.61%) | 1681 | -4.0 | 22 | -13.0 | 0 | 1.31% | 10.8 (-0.02) | 435 (96.83%) |
| 2025-11-25 | 155.0 (1.97%) | 1685 | 4.0 | 35 | 1.0 | 0 | 2.08% | 10.82 (0.02) | 221 (26.29%) |
| 2025-11-24 | 152.0 (2.01%) | 1681 | 6.0 | 34 | 3.0 | 0 | 2.02% | 10.8 (0.04) | 175 (-61.11%) |
| 2025-11-21 | 149.0 (-4.49%) | 1675 | -18.0 | 31 | 2.0 | 0 | 1.85% | 10.76 (-0.11) | 450 (-7.79%) |
| 2025-11-20 | 156.0 (4.35%) | 1693 | 42.0 | 29 | -2.0 | 0 | 1.71% | 10.87 (0.26) | 488 (-3.56%) |
| 2025-11-19 | 149.5 (-2.29%) | 1651 | -41.0 | 31 | 13.0 | 0 | 1.88% | 10.61 (-0.26) | 506 (-29.82%) |
| 2025-11-18 | 153.0 (-0.33%) | 1692 | 25.0 | 18 | -3.0 | 0 | 1.06% | 10.87 (0.16) | 721 (40.27%) |
| 2025-11-17 | 153.5 (-2.85%) | 1667 | -14.0 | 21 | 0.0 | 0 | 1.26% | 10.71 (-0.09) | 514 (34.2%) |
| 2025-11-14 | 158.0 (-1.86%) | 1681 | -25.0 | 21 | -3.0 | 0 | 1.25% | 10.8 (-0.16) | 383 (-40.53%) |
| 2025-11-13 | 161.0 (-1.83%) | 1706 | -4.0 | 24 | -2.0 | 0 | 1.41% | 10.96 (-0.02) | 644 (12.98%) |
| 2025-11-12 | 164.0 (0.61%) | 1710 | 26.0 | 26 | 2.0 | 0 | 1.52% | 10.98 (0.16) | 570 (-60.58%) |
| 2025-11-11 | 163.0 (1.24%) | 1684 | 0.0 | 24 | -1.0 | 0 | 1.43% | 10.82 (0.0) | 1446 (159.61%) |
| 2025-11-10 | 161.0 (0.31%) | 1684 | -63.0 | 25 | 0.0 | 0 | 1.48% | 10.82 (-0.4) | 557 (-15.99%) |
| 2025-11-07 | 160.5 (-3.6%) | 1747 | -36.0 | 25 | -5.0 | 0 | 1.43% | 11.22 (-0.23) | 663 (92.73%) |
| 2025-11-06 | 166.5 (0.3%) | 1783 | 22.0 | 30 | 2.0 | 0 | 1.68% | 11.45 (0.14) | 344 (-46.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 166.0 (2.15%) | 1761 | -9.0 | 28 | 5.0 | 0 | 1.59% | 11.31 (-0.06) | 647 (-58.42%) |
| 2025-11-04 | 162.5 (-4.97%) | 1770 | -130.0 | 23 | -3.0 | 0 | 1.3% | 11.37 (-0.83) | 1556 (94.99%) |
| 2025-11-03 | 171.0 (-1.44%) | 1900 | 48.0 | 26 | -3.0 | 0 | 1.37% | 12.2 (0.3) | 798 (-19.72%) |
| 2025-10-31 | 173.5 (0.58%) | 1852 | -33.0 | 29 | 0.0 | 0 | 1.57% | 11.9 (-0.21) | 994 (-20.22%) |
| 2025-10-30 | 172.5 (-1.99%) | 1885 | -28.0 | 29 | -4.0 | 1 | 1.54% | 12.11 (-0.18) | 1246 (-25.7%) |
| 2025-10-29 | 176.0 (1.44%) | 1913 | 15.0 | 33 | -2.0 | 1 | 1.73% | 12.29 (0.1) | 1677 (57.17%) |
| 2025-10-28 | 173.5 (-0.86%) | 1898 | 20.0 | 35 | 0.0 | 1 | 1.84% | 12.19 (0.13) | 1067 (-48.33%) |
| 2025-10-27 | 175.0 (1.74%) | 1878 | -17.0 | 35 | -92.0 | 14 | 1.86% | 12.06 (-0.11) | 2065 (103.85%) |
| 2025-10-23 | 172.0 (-3.1%) | 1895 | -84.0 | 127 | 11.0 | 0 | 6.7% | 12.17 (-1.77) | 1013 (-37.62%) |
| 2025-10-22 | 177.5 (0.85%) | 1979 | -52.0 | 116 | 19.0 | 0 | 5.86% | 13.94 (-0.37) | 1624 (-8.25%) |
| 2025-10-21 | 176.0 (0.57%) | 2031 | -19.0 | 97 | -9.0 | 0 | 4.78% | 14.31 (-0.13) | 1770 (21.48%) |
| 2025-10-20 | 175.0 (0.29%) | 2050 | -50.0 | 106 | -9.0 | 1 | 5.17% | 14.44 (-0.36) | 1457 (-31.4%) |
| 2025-10-17 | 174.5 (-2.24%) | 2100 | -150.0 | 115 | 3.0 | 0 | 5.48% | 14.8 (-1.05) | 2124 (-57.75%) |
| 2025-10-16 | 178.5 (-2.72%) | 2250 | 6.0 | 112 | 13.0 | 0 | 4.98% | 15.85 (0.04) | 5027 (-0.95%) |
| 2025-10-15 | 183.5 (7.0%) | 2244 | 473.0 | 99 | 29.0 | 0 | 4.41% | 15.81 (3.33) | 5075 (34.94%) |
| 2025-10-14 | 171.5 (-1.15%) | 1771 | -159.0 | 70 | 21.0 | 0 | 3.95% | 12.48 (-1.12) | 3761 (138.95%) |
| 2025-10-13 | 173.5 (2.06%) | 1930 | -26.0 | 49 | 22.0 | 0 | 2.54% | 13.6 (-0.18) | 1574 (92.19%) |
| 2025-10-09 | 170.0 (-1.73%) | 1956 | -5.0 | 27 | -2.0 | 0 | 1.38% | 13.78 (-0.04) | 819 (-17.02%) |
| 2025-10-08 | 173.0 (-1.98%) | 1961 | -28.0 | 29 | -5.0 | 0 | 1.48% | 13.82 (-0.19) | 987 (-61.46%) |
| 2025-10-07 | 176.5 (3.22%) | 1989 | -211.0 | 34 | -9.0 | 0 | 1.71% | 14.01 (-1.49) | 2561 (5.13%) |
| 2025-10-03 | 171.0 (2.4%) | 2200 | 8.0 | 43 | -10.0 | 0 | 1.95% | 15.5 (0.06) | 2436 (-1.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 167.0 (3.41%) | 2192 | 56.0 | 53 | 25.0 | 0 | 2.42% | 15.44 (0.39) | 2468 (167.68%) |
| 2025-10-01 | 161.5 (2.22%) | 2136 | -41.0 | 28 | 1.0 | 0 | 1.31% | 15.05 (-0.29) | 922 (61.19%) |
| 2025-09-30 | 158.0 (4.29%) | 2177 | -74.0 | 27 | 14.0 | 0 | 1.24% | 15.34 (-0.52) | 572 (-18.17%) |
| 2025-09-26 | 151.5 (-3.5%) | 2251 | -50.0 | 13 | 4.0 | 0 | 0.58% | 15.86 (-0.35) | 699 (62.18%) |
| 2025-09-25 | 157.0 (-1.88%) | 2301 | 16.0 | 9 | 0.0 | 0 | 0.39% | 16.21 (0.11) | 431 (-65.68%) |
| 2025-09-24 | 160.0 (0.63%) | 2285 | 32.0 | 9 | -4.0 | 0 | 0.39% | 16.1 (0.23) | 1256 (55.45%) |
| 2025-09-23 | 159.0 (1.6%) | 2253 | -21.0 | 13 | 0.0 | 0 | 0.58% | 15.87 (-0.15) | 808 (92.84%) |
| 2025-09-22 | 156.5 (0.97%) | 2274 | -19.0 | 13 | 0.0 | 0 | 0.57% | 16.02 (-0.14) | 419 (28.13%) |
| 2025-09-19 | 155.0 (0.32%) | 2293 | 8.0 | 13 | -2.0 | 0 | 0.57% | 16.16 (0.06) | 327 (-18.86%) |
| 2025-09-18 | 154.5 (0.98%) | 2285 | -6.0 | 15 | 6.0 | 0 | 0.66% | 16.1 (-0.04) | 403 (-20.67%) |
| 2025-09-17 | 153.0 (-2.55%) | 2291 | 10.0 | 9 | -2.0 | 0 | 0.39% | 16.14 (0.07) | 508 (-8.3%) |
| 2025-09-16 | 157.0 (0.96%) | 2281 | -17.0 | 11 | -7.0 | 0 | 0.48% | 16.07 (-0.12) | 554 (-26.03%) |
| 2025-09-15 | 155.5 (-3.42%) | 2298 | -53.0 | 18 | 4.0 | 0 | 0.78% | 16.19 (-0.37) | 749 (-34.36%) |
| 2025-09-12 | 161.0 (-3.01%) | 2351 | -111.0 | 14 | 8.0 | 0 | 0.6% | 16.56 (-0.79) | 1141 (-3.47%) |
| 2025-09-11 | 166.0 (-2.92%) | 2462 | -5.0 | 6 | 2.0 | 0 | 0.24% | 17.35 (-0.03) | 1182 (112.59%) |
| 2025-09-10 | 171.0 (0.88%) | 2467 | -30.0 | 4 | 0.0 | 0 | 0.16% | 17.38 (-0.21) | 556 (-38.7%) |
| 2025-09-09 | 169.5 (-2.31%) | 2497 | -2.0 | 4 | 4.0 | 0 | 0.16% | 17.59 (-0.02) | 907 (-38.67%) |
| 2025-09-08 | 173.5 (4.52%) | 2499 | 58.0 | 0 | 0.0 | 0 | 0.0% | 17.61 (0.41) | 1479 (138.93%) |
| 2025-09-05 | 166.0 (-0.3%) | 2441 | -17.0 | 0 | 0.0 | 0 | 0.0% | 17.2 (-0.12) | 619 (-55.85%) |
| 2025-09-04 | 166.5 (-0.89%) | 2458 | 76.0 | 0 | -3.0 | 3 | 0.0% | 17.32 (0.54) | 1402 (160.59%) |
| 2025-09-03 | 168.0 (0.6%) | 2382 | -5.0 | 3 | -7.0 | 0 | 0.13% | 16.78 (-0.04) | 538 (-50.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 167.0 (-2.05%) | 2387 | -87.0 | 10 | -14.0 | 0 | 0.42% | 16.82 (-0.61) | 1097 (-37.64%) |
| 2025-09-01 | 170.5 (-3.4%) | 2474 | -64.0 | 24 | -17.0 | 0 | 0.97% | 17.43 (-0.45) | 1759 (7.65%) |
| 2025-08-29 | 176.5 (1.73%) | 2538 | -124.0 | 41 | -2.0 | 2 | 1.62% | 17.88 (-0.88) | 1634 (32.2%) |
| 2025-08-28 | 173.5 (-1.98%) | 2662 | -45.0 | 43 | -4.0 | 0 | 1.62% | 18.76 (-0.31) | 1236 (-55.75%) |
| 2025-08-27 | 177.0 (1.72%) | 2707 | 200.0 | 47 | 1.0 | 0 | 1.74% | 19.07 (1.41) | 2793 (142.66%) |
| 2025-08-26 | 174.0 (2.05%) | 2507 | -10.0 | 46 | 0.0 | 0 | 1.83% | 17.66 (-0.07) | 1151 (7.27%) |
| 2025-08-25 | 170.5 (1.79%) | 2517 | 35.0 | 46 | 2.0 | 0 | 1.83% | 17.73 (0.24) | 1073 (-5.46%) |
| 2025-08-22 | 167.5 (-0.89%) | 2482 | 15.0 | 44 | -4.0 | 0 | 1.77% | 17.49 (0.11) | 1135 (-36.38%) |
| 2025-08-21 | 169.0 (0.0%) | 2467 | 13.0 | 48 | 1.0 | 0 | 1.95% | 17.38 (0.09) | 1784 (-52.0%) |
| 2025-08-20 | 169.0 (-6.63%) | 2454 | -251.0 | 47 | -48.0 | 0 | 1.92% | 17.29 (-1.77) | 3717 (-65.79%) |
| 2025-08-19 | 181.0 (7.1%) | 2705 | 454.0 | 95 | 32.0 | 0 | 3.51% | 19.06 (3.2) | 10864 (1269.99%) |
| 2025-08-18 | 169.0 (-0.29%) | 2251 | -19.0 | 63 | -2.0 | 0 | 2.8% | 15.86 (-0.13) | 793 (-30.92%) |
| 2025-08-15 | 169.5 (0.0%) | 2270 | -38.0 | 65 | 0.0 | 0 | 2.86% | 15.99 (-0.27) | 1148 (-11.42%) |
| 2025-08-14 | 169.5 (0.3%) | 2308 | -103.0 | 65 | -5.0 | 0 | 2.82% | 16.26 (-0.73) | 1296 (-47.45%) |
| 2025-08-13 | 169.0 (-1.46%) | 2411 | -147.0 | 70 | 6.0 | 0 | 2.9% | 16.99 (-1.03) | 2466 (60.65%) |
| 2025-08-12 | 171.5 (0.0%) | 2558 | -27.0 | 64 | -2.0 | 0 | 2.5% | 18.02 (-0.19) | 1535 (-19.0%) |
| 2025-08-11 | 171.5 (0.59%) | 2585 | 31.0 | 66 | 7.0 | 0 | 2.55% | 18.21 (0.22) | 1895 (-54.7%) |
| 2025-08-08 | 170.5 (-3.94%) | 2554 | -203.0 | 59 | 8.0 | 0 | 2.31% | 17.99 (-1.44) | 4183 (-37.05%) |
| 2025-08-07 | 177.5 (3.2%) | 2757 | 135.0 | 51 | 3.0 | 0 | 1.85% | 19.43 (0.96) | 6645 (126.25%) |
| 2025-08-06 | 172.0 (0.29%) | 2622 | -56.0 | 48 | -1.0 | 0 | 1.83% | 18.47 (-0.4) | 2937 (-65.35%) |
| 2025-08-05 | 171.5 (3.31%) | 2678 | 304.0 | 49 | 17.0 | 0 | 1.83% | 18.87 (2.14) | 8475 (94.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 166.0 (1.53%) | 2374 | 34.0 | 32 | -4.0 | 0 | 1.35% | 16.73 (0.24) | 4355 (31.93%) |
| 2025-08-01 | 163.5 (5.48%) | 2340 | -81.0 | 36 | 2.0 | 0 | 1.54% | 16.49 (-0.57) | 3301 (347.9%) |
| 2025-07-31 | 155.0 (0.65%) | 2421 | -62.0 | 34 | -3.0 | 0 | 1.4% | 17.06 (-0.43) | 737 (-47.24%) |
| 2025-07-30 | 154.0 (-1.6%) | 2483 | -46.0 | 37 | 7.0 | 0 | 1.49% | 17.49 (-0.33) | 1397 (-51.58%) |
| 2025-07-29 | 156.5 (-4.57%) | 2529 | -37.0 | 30 | -57.0 | 0 | 1.19% | 17.82 (-0.26) | 2885 (-45.84%) |
| 2025-07-28 | 164.0 (3.8%) | 2566 | 178.0 | 87 | 11.0 | 0 | 3.39% | 18.08 (1.25) | 5327 (112.65%) |
| 2025-07-25 | 158.0 (-1.25%) | 2388 | 75.0 | 76 | 2.0 | 0 | 3.18% | 16.83 (0.53) | 2505 (-0.95%) |
| 2025-07-24 | 160.0 (1.59%) | 2313 | -21.0 | 74 | 3.0 | 0 | 3.2% | 16.3 (-0.14) | 2529 (41.28%) |
| 2025-07-23 | 157.5 (3.28%) | 2334 | -26.0 | 71 | 4.0 | 0 | 3.04% | 16.44 (-0.19) | 1790 (-10.86%) |
| 2025-07-22 | 152.5 (-4.69%) | 2360 | -401.0 | 67 | 0.0 | 0 | 2.84% | 16.63 (-2.82) | 2008 (86.79%) |
| 2025-07-21 | 160.0 (-0.31%) | 2761 | -51.0 | 67 | 0.0 | 0 | 2.43% | 19.45 (-0.36) | 1075 (-49.91%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 192.5 (-5.41%) | 1623 | -21.0 | 0.0 | -4.0 | 0.0% | 10.43 (-0.13) | 13087 (285.25%) |
| 2026-07-09 | 203.5 (-1.21%) | 1644 | -19.0 | 4.0 | 0.0 | 0.24% | 10.56 (-0.12) | 3397 (55.61%) |
| 2026-07-03 | 206.0 (8.42%) | 1663 | 22.0 | 4.0 | 0.0 | 0.24% | 10.68 (0.14) | 2183 (-23.64%) |
| 2026-06-26 | 190.0 (-8.65%) | 1641 | -146.0 | 4.0 | 0.0 | 0.24% | 10.54 (-0.94) | 2859 (43.24%) |
| 2026-06-18 | 208.0 (7.77%) | 1787 | -71.0 | 4.0 | -1.0 | 0.22% | 11.48 (-0.45) | 1996 (-51.02%) |
| 2026-06-12 | 193.0 (-3.98%) | 1858 | -112.0 | 5.0 | -2.0 | 0.27% | 11.93 (-0.72) | 4075 (-32.89%) |
| 2026-06-05 | 201.0 (-10.67%) | 1970 | -222.0 | 7.0 | -2.0 | 0.36% | 12.65 (-1.43) | 6072 (-60.18%) |
| 2026-05-29 | 225.0 (11.11%) | 2192 | 332.0 | 9.0 | 3.0 | 0.41% | 14.08 (2.13) | 15249 (243.52%) |
| 2026-05-22 | 202.5 (-1.94%) | 1860 | -42.0 | 6.0 | -15.0 | 0.32% | 11.95 (-0.27) | 4439 (-63.87%) |
| 2026-05-15 | 206.5 (-1.67%) | 1902 | -109.0 | 21.0 | 4.0 | 1.1% | 12.22 (-0.7) | 12285 (-28.1%) |
| 2026-05-08 | 210.0 (7.69%) | 2011 | 222.0 | 17.0 | 10.0 | 0.85% | 12.92 (1.43) | 17087 (325.79%) |
| 2026-04-30 | 195.0 (-6.92%) | 1789 | 8.0 | 7.0 | -2.0 | 0.39% | 11.49 (0.05) | 4013 (-79.97%) |
| 2026-04-24 | 209.5 (5.81%) | 1781 | -158.0 | 9.0 | -5.0 | 0.51% | 11.44 (-1.02) | 20038 (59.42%) |
| 2026-04-17 | 198.0 (8.49%) | 1939 | 101.0 | 14.0 | 9.0 | 0.72% | 12.46 (0.65) | 12569 (535.44%) |
| 2026-04-10 | 182.5 (10.27%) | 1838 | 84.0 | 5.0 | 5.0 | 0.27% | 11.81 (0.54) | 1978 (39.99%) |
| 2026-04-02 | 165.5 (-6.76%) | 1754 | -41.0 | 0.0 | -6.0 | 0.0% | 11.27 (-0.26) | 1413 (-66.12%) |
| 2026-03-27 | 177.5 (0.85%) | 1795 | 124.0 | 6.0 | -4.0 | 0.33% | 11.53 (0.8) | 4170 (73.39%) |
| 2026-03-20 | 176.0 (-2.22%) | 1671 | 24.0 | 10.0 | -3.0 | 0.6% | 10.73 (0.15) | 2405 (9.52%) |
| 2026-03-13 | 180.0 (-2.17%) | 1647 | -49.0 | 13.0 | 1.0 | 0.79% | 10.58 (-0.31) | 2196 (-24.04%) |
| 2026-03-06 | 184.0 (-4.66%) | 1696 | -227.0 | 12.0 | -1.0 | 0.71% | 10.89 (-1.46) | 2891 (-22.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 193.0 (9.97%) | 1923 | 159.0 | 13.0 | -1.0 | 0.68% | 12.35 (1.02) | 3719 (312.31%) |
| 2026-02-11 | 175.5 (0.29%) | 1764 | -10.0 | 14.0 | -2.0 | 0.79% | 11.33 (-0.07) | 902 (-54.12%) |
| 2026-02-06 | 175.0 (-2.51%) | 1774 | -41.0 | 16.0 | -8.0 | 0.9% | 11.4 (-0.26) | 1966 (-39.0%) |
| 2026-01-30 | 179.5 (-8.65%) | 1815 | -74.0 | 24.0 | -3.0 | 1.32% | 11.66 (-0.47) | 3223 (-28.01%) |
| 2026-01-23 | 196.5 (-4.15%) | 1889 | -20.0 | 27.0 | -3.0 | 1.43% | 12.13 (-0.13) | 4477 (-72.18%) |
| 2026-01-16 | 205.0 (3.54%) | 1909 | 90.0 | 30.0 | -12.0 | 1.57% | 12.26 (0.58) | 16095 (43.53%) |
| 2026-01-09 | 198.0 (-4.58%) | 1819 | -211.0 | 42.0 | -9.0 | 2.31% | 11.68 (-1.36) | 11214 (19.59%) |
| 2026-01-02 | 207.5 (4.27%) | 2030 | 516.0 | 51.0 | 8.0 | 2.51% | 13.04 (3.31) | 9377 (9.53%) |
| 2025-12-26 | 199.0 (4.19%) | 1514 | 381.0 | 43.0 | 0.0 | 2.84% | 9.73 (2.45) | 8561 (0.87%) |
| 2025-12-19 | 191.0 (-11.98%) | 1133 | -204.0 | 43.0 | -55.0 | 3.8% | 7.28 (-1.31) | 8487 (-54.04%) |
| 2025-12-12 | 217.0 (22.95%) | 1337 | -541.0 | 98.0 | 58.0 | 7.33% | 8.59 (-3.47) | 18465 (115.11%) |
| 2025-12-05 | 176.5 (12.06%) | 1878 | 247.0 | 40.0 | 19.0 | 2.13% | 12.06 (1.58) | 8584 (463.99%) |
| 2025-11-28 | 157.5 (5.7%) | 1631 | -44.0 | 21.0 | -10.0 | 1.29% | 10.48 (-0.28) | 1522 (-43.19%) |
| 2025-11-21 | 149.0 (-5.7%) | 1675 | -6.0 | 31.0 | 10.0 | 1.85% | 10.76 (-0.04) | 2679 (-25.58%) |
| 2025-11-14 | 158.0 (-1.56%) | 1681 | -66.0 | 21.0 | -4.0 | 1.25% | 10.8 (-0.42) | 3600 (-10.18%) |
| 2025-11-07 | 160.5 (-7.49%) | 1747 | -105.0 | 25.0 | -4.0 | 1.43% | 11.22 (-0.68) | 4008 (-43.14%) |
| 2025-10-31 | 173.5 (0.87%) | 1852 | -43.0 | 29.0 | -98.0 | 1.57% | 11.9 (-0.27) | 7049 (20.21%) |
| 2025-10-23 | 172.0 (-1.43%) | 1895 | -205.0 | 127.0 | 12.0 | 6.7% | 12.17 (-2.63) | 5864 (-66.61%) |
| 2025-10-17 | 174.5 (2.65%) | 2100 | 144.0 | 115.0 | 88.0 | 5.48% | 14.8 (1.02) | 17561 (302.13%) |
| 2025-10-09 | 170.0 (-0.58%) | 1956 | -244.0 | 27.0 | -16.0 | 1.38% | 13.78 (-1.72) | 4367 (-31.74%) |
| 2025-10-03 | 171.0 (12.87%) | 2200 | -51.0 | 43.0 | 30.0 | 1.95% | 15.5 (-0.36) | 6398 (77.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 151.5 (-2.26%) | 2251 | -42.0 | 13.0 | 0.0 | 0.58% | 15.86 (-0.3) | 3613 (42.19%) |
| 2025-09-19 | 155.0 (-3.73%) | 2293 | -58.0 | 13.0 | -1.0 | 0.57% | 16.16 (-0.4) | 2541 (-51.74%) |
| 2025-09-12 | 161.0 (-3.01%) | 2351 | -90.0 | 14.0 | 14.0 | 0.6% | 16.56 (-0.64) | 5265 (-2.77%) |
| 2025-09-05 | 166.0 (-5.95%) | 2441 | -97.0 | 0.0 | -41.0 | 0.0% | 17.2 (-0.68) | 5415 (-31.34%) |
| 2025-08-29 | 176.5 (5.37%) | 2538 | 56.0 | 41.0 | -3.0 | 1.62% | 17.88 (0.39) | 7887 (-56.89%) |
| 2025-08-22 | 167.5 (-1.18%) | 2482 | 212.0 | 44.0 | -21.0 | 1.77% | 17.49 (1.5) | 18293 (119.34%) |
| 2025-08-15 | 169.5 (-0.59%) | 2270 | -284.0 | 65.0 | 6.0 | 2.86% | 15.99 (-2.0) | 8340 (-68.64%) |
| 2025-08-08 | 170.5 (4.28%) | 2554 | 214.0 | 59.0 | 23.0 | 2.31% | 17.99 (1.5) | 26595 (94.88%) |
| 2025-08-01 | 163.5 (3.48%) | 2340 | -48.0 | 36.0 | -40.0 | 1.54% | 16.49 (-0.34) | 13647 (37.75%) |
| 2025-07-25 | 158.0 (-1.56%) | 2388 | -424.0 | 76.0 | 9.0 | 3.18% | 16.83 (-2.98) | 9907 (-0.55%) |
| 2025-07-18 | 160.5 (-0.62%) | 2812 | -214.0 | 67.0 | 25.0 | 2.38% | 19.81 (-1.51) | 9962 (-29.86%) |
| 2025-07-11 | 161.5 (-1.22%) | 3026 | -37.0 | 42.0 | 42.0 | 1.39% | 21.32 (-0.26) | 14203 (13.92%) |
| 2025-07-04 | 163.5 (0.0%) | 3063 | -677.0 | 0.0 | -89.0 | 0.0% | 21.58 (-4.77) | 12467 (-68.3%) |
| 2025-06-27 | 163.5 (12.37%) | 3740 | 1002.0 | 89.0 | 34.0 | 2.38% | 26.35 (7.06) | 39333 (63.04%) |
| 2025-06-20 | 145.5 (3.93%) | 2738 | -261.0 | 55.0 | 16.0 | 2.01% | 19.29 (-1.84) | 24125 (24.44%) |
| 2025-06-13 | 140.0 (12.0%) | 2999 | 875.0 | 39.0 | 21.0 | 1.3% | 21.13 (6.16) | 19387 (701.12%) |
| 2025-06-06 | 125.0 (-1.19%) | 2124 | 147.0 | 18.0 | -11.0 | 0.85% | 14.97 (1.04) | 2420 (32.6%) |
| 2025-05-29 | 126.5 (-1.94%) | 1977 | -89.0 | 29.0 | -30.0 | 1.47% | 13.93 (-0.63) | 1825 (-62.25%) |
| 2025-05-23 | 129.0 (-3.01%) | 2066 | -175.0 | 59.0 | -5.0 | 2.86% | 14.56 (-1.23) | 4834 (-75.34%) |
| 2025-05-16 | 133.0 (12.71%) | 2241 | 699.0 | 64.0 | 28.0 | 2.86% | 15.79 (4.93) | 19601 (261.38%) |
| 2025-05-09 | 118.0 (12.38%) | 1542 | 83.0 | 36.0 | 30.0 | 2.33% | 10.86 (0.58) | 5424 (168.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 105.0 (8.58%) | 1459 | 20.0 | 6.0 | 6.0 | 0.41% | 10.28 (0.14) | 2018 (55.47%) |
| 2025-04-25 | 96.7 (2.87%) | 1439 | 7.0 | 0.0 | 0.0 | 0.0% | 10.14 (0.05) | 1298 (-25.23%) |
| 2025-04-18 | 94.0 (0.64%) | 1432 | -46.0 | 0.0 | 0.0 | 0.0% | 10.09 (-0.32) | 1736 (-47.88%) |
| 2025-04-11 | 93.4 (-12.71%) | 1478 | -1039.0 | 0.0 | 0.0 | 0.0% | 10.41 (-7.32) | 3331 (202.82%) |
| 2025-04-02 | 107.0 (-0.93%) | 2517 | -195.0 | 0.0 | -4.0 | 0.0% | 17.73 (-1.38) | 1100 (-33.85%) |
| 2025-03-28 | 108.0 (-7.3%) | 2712 | -70.0 | 4.0 | -1.0 | 0.15% | 19.11 (-0.49) | 1663 (-10.69%) |
| 2025-03-21 | 116.5 (0.43%) | 2782 | -13.0 | 5.0 | -6.0 | 0.18% | 19.6 (-0.09) | 1862 (-52.07%) |
| 2025-03-14 | 116.0 (-7.57%) | 2795 | -190.0 | 11.0 | -3.0 | 0.39% | 19.69 (-1.34) | 3885 (39.2%) |
| 2025-03-07 | 125.5 (-4.92%) | 2985 | -101.0 | 14.0 | -8.0 | 0.47% | 21.03 (-0.71) | 2791 (-49.58%) |
| 2025-02-27 | 132.0 (-2.58%) | 3086 | -222.0 | 22.0 | 2.0 | 0.71% | 21.74 (-1.57) | 5535 (-20.91%) |
| 2025-02-21 | 135.5 (8.84%) | 3308 | 37.0 | 20.0 | 11.0 | 0.6% | 23.31 (0.26) | 6998 (31.76%) |
| 2025-02-14 | 124.5 (-1.19%) | 3271 | 106.0 | 9.0 | -14.0 | 0.28% | 23.05 (0.75) | 5311 (-13.63%) |
| 2025-02-07 | 126.0 (-8.36%) | 3165 | -167.0 | 23.0 | -52.0 | 0.73% | 22.3 (-1.18) | 6149 (-12.93%) |
| 2025-01-22 | 137.5 (2.61%) | 3332 | -105.0 | 75.0 | 0.0 | 2.25% | 23.48 (-0.74) | 7062 (-84.57%) |
| 2025-01-17 | 134.0 (3.47%) | 3437 | -240.0 | 75.0 | 36.0 | 2.18% | 24.22 (-1.69) | 45753 (287.44%) |
| 2025-01-10 | 129.5 (4.02%) | 3677 | 130.0 | 39.0 | 18.0 | 1.06% | 25.91 (0.92) | 11809 (287.21%) |
| 2025-01-03 | 124.5 (-2.35%) | 3547 | -309.0 | 21.0 | 6.0 | 0.59% | 24.99 (-2.18) | 3049 (-84.04%) |
| 2024-12-27 | 127.5 (4.51%) | 3856 | 765.0 | 15.0 | 4.0 | 0.39% | 27.17 (5.39) | 19114 (131.49%) |
| 2024-12-20 | 122.0 (4.27%) | 3091 | 138.0 | 11.0 | 3.0 | 0.36% | 21.78 (0.97) | 8256 (120.22%) |
| 2024-12-13 | 117.0 (-6.77%) | 2953 | -202.0 | 8.0 | -2.0 | 0.27% | 20.81 (-1.42) | 3749 (-11.6%) |
| 2024-12-06 | 125.5 (-0.79%) | 3155 | 157.0 | 10.0 | -50.0 | 0.32% | 22.23 (1.11) | 4241 (-19.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 126.5 (-6.3%) | 2998 | -425.0 | 60.0 | -83.0 | 2.0% | 21.12 (-3.0) | 5246 (-39.68%) |
| 2024-11-22 | 135.0 (-4.59%) | 3423 | -775.0 | 143.0 | 2.0 | 4.18% | 24.12 (-5.46) | 8697 (-35.28%) |
| 2024-11-15 | 141.5 (1.07%) | 4198 | -120.0 | 141.0 | 26.0 | 3.36% | 29.58 (-0.84) | 13439 (-17.72%) |
| 2024-11-08 | 140.0 (-2.1%) | 4318 | 98.0 | 115.0 | -114.0 | 2.66% | 30.42 (0.69) | 16333 (-49.57%) |
| 2024-11-01 | 143.0 (-1.38%) | 4220 | -251.0 | 229.0 | 73.0 | 5.43% | 29.73 (-1.77) | 32388 (-42.39%) |
| 2024-10-25 | 145.0 (17.41%) | 4471 | 745.0 | 156.0 | 126.0 | 3.49% | 31.5 (5.25) | 56218 (197.72%) |
| 2024-10-18 | 123.5 (17.06%) | 3726 | 788.0 | 30.0 | 17.0 | 0.81% | 26.25 (5.55) | 18883 (1259.32%) |
| 2024-10-11 | 105.5 (6.46%) | 2938 | 82.0 | 13.0 | 9.0 | 0.44% | 20.7 (0.58) | 1389 (77.58%) |
| 2024-10-04 | 99.1 (-1.88%) | 2856 | 9.0 | 4.0 | -12.0 | 0.14% | 20.12 (0.06) | 782 (-27.27%) |
| 2024-09-27 | 101.0 (-1.46%) | 2847 | -99.0 | 16.0 | -1.0 | 0.56% | 20.06 (-0.7) | 1075 (19.42%) |
| 2024-09-20 | 102.5 (0.0%) | 2946 | -88.0 | 17.0 | 0.0 | 0.58% | 20.76 (-0.62) | 900 (-29.07%) |
| 2024-09-13 | 102.5 (0.0%) | 3034 | 101.0 | 17.0 | -11.0 | 0.56% | 21.38 (0.71) | 1269 (-0.66%) |
| 2024-09-06 | 102.5 (-4.65%) | 2933 | 4.0 | 28.0 | -15.0 | 0.95% | 20.67 (0.03) | 1278 (-48.14%) |
| 2024-08-30 | 107.5 (-0.92%) | 2929 | -332.0 | 43.0 | -1.0 | 1.47% | 20.64 (-2.34) | 2465 (-66.52%) |
| 2024-08-23 | 108.5 (1.88%) | 3261 | 282.0 | 44.0 | 8.0 | 1.35% | 22.98 (1.99) | 7363 (29.57%) |
| 2024-08-16 | 106.5 (20.2%) | 2979 | 150.0 | 36.0 | 34.0 | 1.21% | 20.99 (1.06) | 5682 (118.45%) |
| 2024-08-09 | 88.6 (-1.12%) | 2829 | -803.0 | 2.0 | 0.0 | 0.07% | 19.93 (-5.66) | 2601 (81.91%) |
| 2024-08-02 | 89.6 (-3.97%) | 3632 | -23.0 | 2.0 | 2.0 | 0.06% | 25.59 (-0.16) | 1430 (35.1%) |
| 2024-07-26 | 93.3 (-4.6%) | 3655 | 7.0 | 0.0 | 0.0 | 0.0% | 25.75 (0.05) | 1058 (-37.8%) |
| 2024-07-19 | 97.8 (-7.3%) | 3648 | -122.0 | 0.0 | 0.0 | 0.0% | 25.7 (-0.86) | 1701 (-20.78%) |
| 2024-07-12 | 105.5 (-9.05%) | 3770 | -135.0 | 0.0 | -1.0 | 0.0% | 26.56 (-0.95) | 2148 (-49.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 116.0 (5.94%) | 3905 | -423.0 | 1.0 | 0.0 | 0.03% | 27.51 (-2.98) | 4220 (66.79%) |
| 2024-06-28 | 109.5 (-4.37%) | 4328 | -293.0 | 1.0 | -2.0 | 0.02% | 30.49 (-2.07) | 2530 (-63.2%) |
| 2024-06-21 | 114.5 (9.57%) | 4621 | 458.0 | 3.0 | -5.0 | 0.06% | 32.56 (3.23) | 6875 (435.7%) |
| 2024-06-14 | 104.5 (0.48%) | 4163 | -37.0 | 8.0 | -6.0 | 0.19% | 29.33 (-0.26) | 1283 (-35.43%) |
| 2024-06-07 | 104.0 (4.0%) | 4200 | 65.0 | 14.0 | 5.0 | 0.33% | 29.59 (0.46) | 1987 (-40.03%) |
| 2024-05-31 | 100.0 (-2.44%) | 4135 | -250.0 | 9.0 | 4.0 | 0.22% | 29.13 (-1.77) | 3314 (-1.82%) |
| 2024-05-24 | 102.5 (-5.96%) | 4385 | 56.0 | 5.0 | 4.0 | 0.11% | 30.9 (0.4) | 3376 (-23.17%) |
| 2024-05-17 | 109.0 (3.32%) | 4329 | -80.0 | 1.0 | 1.0 | 0.02% | 30.5 (-0.56) | 4394 (89.17%) |
| 2024-05-10 | 105.5 (2.43%) | 4409 | 289.0 | 0.0 | -1.0 | 0.0% | 31.06 (2.03) | 2322 (100.12%) |
| 2024-05-03 | 103.0 (-1.9%) | 4120 | 111.0 | 1.0 | 1.0 | 0.02% | 29.03 (0.78) | 1160 (-46.33%) |
| 2024-04-26 | 105.0 (-2.78%) | 4009 | 111.0 | 0.0 | 0.0 | 0.0% | 28.25 (0.79) | 2162 (-58.53%) |
| 2024-04-19 | 108.0 (-8.47%) | 3898 | -494.0 | 0.0 | -2.0 | 0.0% | 27.46 (-3.48) | 5215 (-41.57%) |
| 2024-04-12 | 118.0 (-4.07%) | 4392 | -298.0 | 2.0 | -23.0 | 0.05% | 30.94 (-2.1) | 8926 (-18.39%) |
| 2024-04-03 | 123.0 (-4.65%) | 4690 | -356.0 | 25.0 | -24.0 | 0.53% | 33.04 (-2.51) | 10938 (-8.08%) |
| 2024-03-29 | 129.0 (20.56%) | 5046 | 1026.0 | 49.0 | 43.0 | 0.97% | 35.55 (7.23) | 11900 (273.94%) |
| 2024-03-22 | 107.0 (5.94%) | 4020 | 15.0 | 6.0 | 4.0 | 0.15% | 28.32 (0.1) | 3182 (-44.95%) |
| 2024-03-15 | 101.0 (-3.81%) | 4005 | -619.0 | 2.0 | 1.0 | 0.05% | 28.22 (-4.36) | 5780 (-61.48%) |
| 2024-03-08 | 105.0 (-13.22%) | 4624 | -788.0 | 1.0 | -29.0 | 0.02% | 32.58 (-5.55) | 15009 (31.94%) |
| 2024-03-01 | 121.0 (-6.2%) | 5412 | 608.0 | 30.0 | 8.0 | 0.55% | 38.13 (4.28) | 11375 (-40.86%) |
| 2024-02-23 | 129.0 (27.72%) | 4804 | 2279.0 | 22.0 | 13.0 | 0.46% | 33.85 (16.06) | 19235 (1315.47%) |
| 2024-02-16 | 101.0 (5.32%) | 2525 | -183.0 | 9.0 | 9.0 | 0.36% | 17.79 (-1.29) | 1358 (10.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 95.9 (-2.14%) | 2708 | 152.0 | 0.0 | 0.0 | 0.0% | 19.08 (1.07) | 1230 (-52.08%) |
| 2024-02-02 | 98.0 (8.89%) | 2556 | 347.0 | 0.0 | 0.0 | 0.0% | 18.01 (2.45) | 2568 (26.97%) |
| 2024-01-26 | 90.0 (3.21%) | 2209 | 195.0 | 0.0 | 0.0 | 0.0% | 15.56 (1.37) | 2022 (1.88%) |
| 2024-01-19 | 87.2 (1.16%) | 2014 | 110.0 | 0.0 | 0.0 | 0.0% | 14.19 (0.77) | 1985 (10.09%) |
| 2024-01-12 | 86.2 (-2.6%) | 1904 | -496.0 | 0.0 | 0.0 | 0.0% | 13.42 (-3.49) | 1803 (-2.81%) |
| 2024-01-05 | 88.5 (4.61%) | 2400 | 317.0 | 0.0 | 0.0 | 0.0% | 16.91 (2.23) | 1855 (3.23%) |
| 2023-12-29 | 84.6 (7.09%) | 2083 | 115.0 | 0.0 | 0.0 | 0.0% | 14.68 (0.81) | 1797 (225.01%) |
| 2023-12-22 | 79.0 (-2.35%) | 1968 | 39.0 | 0.0 | 0.0 | 0.0% | 13.87 (0.28) | 553 (-66.32%) |
| 2023-12-15 | 80.9 (-0.98%) | 1929 | -29.0 | 0.0 | 0.0 | 0.0% | 13.59 (-0.21) | 1642 (-20.13%) |
| 2023-12-08 | 81.7 (3.55%) | 1958 | 31.0 | 0.0 | 0.0 | 0.0% | 13.8 (0.22) | 2056 (-20.29%) |
| 2023-12-01 | 78.9 (-0.88%) | 1927 | 22.0 | 0.0 | 0.0 | 0.0% | 13.58 (0.16) | 2580 (-0.12%) |
| 2023-11-24 | 79.6 (9.64%) | 1905 | 342.0 | 0.0 | 0.0 | 0.0% | 13.42 (2.41) | 2583 (319.75%) |
| 2023-11-17 | 72.6 (1.11%) | 1563 | 42.0 | 0.0 | 0.0 | 0.0% | 11.01 (0.29) | 615 (92.39%) |
| 2023-11-10 | 71.8 (-1.64%) | 1521 | -18.0 | 0.0 | 0.0 | 0.0% | 10.72 (-0.12) | 319 (15.64%) |
| 2023-11-03 | 73.0 (0.69%) | 1539 | -1.0 | 0.0 | 0.0 | 0.0% | 10.84 (-0.01) | 276 (-5.05%) |
| 2023-10-27 | 72.5 (0.14%) | 1540 | -5.0 | 0.0 | 0.0 | 0.0% | 10.85 (-0.04) | 291 (-9.17%) |
| 2023-10-20 | 72.4 (-1.5%) | 1545 | -25.0 | 0.0 | 0.0 | 0.0% | 10.89 (-0.17) | 320 (34.31%) |
| 2023-10-13 | 73.5 (-1.61%) | 1570 | -6.0 | 0.0 | 0.0 | 0.0% | 11.06 (-0.04) | 238 (-51.03%) |
| 2023-10-06 | 74.7 (1.36%) | 1576 | -28.0 | 0.0 | 0.0 | 0.0% | 11.1 (-0.2) | 487 (98.77%) |
| 2023-09-28 | 73.7 (-0.41%) | 1604 | -17.0 | 0.0 | 0.0 | 0.0% | 11.3 (-0.12) | 245 (-22.43%) |
| 2023-09-22 | 74.0 (-1.2%) | 1621 | -36.0 | 0.0 | 0.0 | 0.0% | 11.42 (-0.25) | 316 (-46.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 74.9 (1.22%) | 1657 | 20.0 | 0.0 | 0.0 | 0.0% | 11.67 (0.14) | 592 (11.3%) |
| 2023-09-08 | 74.0 (-1.07%) | 1637 | -129.0 | 0.0 | 0.0 | 0.0% | 11.53 (-0.91) | 532 (-68.73%) |
| 2023-09-01 | 74.8 (7.63%) | 1766 | 679.0 | 0.0 | 0.0 | 0.0% | 12.44 (4.78) | 1702 (273.97%) |
| 2023-08-25 | 69.5 (1.61%) | 1087 | -21.0 | 0.0 | 0.0 | 0.0% | 7.66 (-0.15) | 455 (-39.32%) |
| 2023-08-18 | 68.4 (-1.58%) | 1108 | -45.0 | 0.0 | 0.0 | 0.0% | 7.81 (-0.31) | 750 (-51.41%) |
| 2023-08-11 | 69.5 (-5.31%) | 1153 | -99.0 | 0.0 | 0.0 | 0.0% | 8.12 (-0.7) | 1543 (-4.02%) |
| 2023-08-04 | 73.4 (5.16%) | 1252 | 23.0 | 0.0 | -1.0 | 0.0% | 8.82 (0.16) | 1608 (70.92%) |
| 2023-07-28 | 69.8 (-2.79%) | 1229 | -5.0 | 1.0 | 1.0 | 0.08% | 8.66 (-0.03) | 941 (-42.64%) |
| 2023-07-21 | 71.8 (0.28%) | 1234 | 84.0 | 0.0 | 0.0 | 0.0% | 8.69 (0.59) | 1640 (-23.49%) |
| 2023-07-14 | 71.6 (4.07%) | 1150 | -104.0 | 0.0 | 0.0 | 0.0% | 8.1 (-0.74) | 2144 (197.55%) |
| 2023-07-07 | 68.8 (0.0%) | 1254 | -48.0 | 0.0 | 0.0 | 0.0% | 8.84 (-0.33) | 720 (93.71%) |
| 2023-06-30 | 68.8 (-0.29%) | 1302 | -67.0 | 0.0 | 0.0 | 0.0% | 9.17 (-0.48) | 372 (-14.52%) |
| 2023-06-21 | 69.0 (-0.72%) | 1369 | -234.0 | 0.0 | 0.0 | 0.0% | 9.65 (-1.64) | 435 (-87.19%) |
| 2023-06-16 | 69.5 (0.14%) | 1603 | 408.0 | 0.0 | 0.0 | 0.0% | 11.29 (2.87) | 3397 (73.47%) |
| 2023-06-09 | 69.4 (9.64%) | 1195 | 508.0 | 0.0 | 0.0 | 0.0% | 8.42 (3.58) | 1958 (366.86%) |
| 2023-06-02 | 63.3 (1.44%) | 687 | 74.0 | 0.0 | 0.0 | 0.0% | 4.84 (0.52) | 419 (-20.86%) |
| 2023-05-26 | 62.4 (-1.73%) | 613 | 14.0 | 0.0 | 0.0 | 0.0% | 4.32 (0.1) | 530 (7.33%) |
| 2023-05-19 | 63.5 (3.76%) | 599 | 52.0 | 0.0 | 0.0 | 0.0% | 4.22 (0.37) | 493 (79.14%) |
| 2023-05-12 | 61.2 (0.0%) | 547 | -7.0 | 0.0 | 0.0 | 0.0% | 3.85 (-0.05) | 275 (-8.93%) |
| 2023-05-05 | 61.2 (3.55%) | 554 | 7.0 | 0.0 | 0.0 | 0.0% | 3.9 (0.05) | 302 (-12.63%) |
| 2023-04-28 | 59.1 (-1.34%) | 547 | -9.0 | 0.0 | 0.0 | 0.0% | 3.85 (-0.07) | 346 (-10.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 59.9 (-2.44%) | 556 | -12.0 | 0.0 | 0.0 | 0.0% | 3.92 (-0.08) | 385 (34.52%) |
| 2023-04-14 | 61.4 (-1.29%) | 568 | 12.0 | 0.0 | 0.0 | 0.0% | 4.0 (0.08) | 286 (301.34%) |
| 2023-04-07 | 62.2 (0.16%) | 556 | -4.0 | 0.0 | 0.0 | 0.0% | 3.92 (-0.03) | 71 (-73.18%) |
| 2023-03-31 | 62.1 (1.64%) | 560 | -27.0 | 0.0 | 0.0 | 0.0% | 3.95 (-0.19) | 266 (-13.71%) |
| 2023-03-24 | 61.1 (0.66%) | 587 | -2.0 | 0.0 | 0.0 | 0.0% | 4.14 (-0.01) | 308 (-21.75%) |
| 2023-03-17 | 60.7 (-1.46%) | 589 | -60.0 | 0.0 | 0.0 | 0.0% | 4.15 (-0.42) | 394 (-38.92%) |
| 2023-03-10 | 61.6 (-0.48%) | 649 | -123.0 | 0.0 | 0.0 | 0.0% | 4.57 (-0.87) | 646 (371.7%) |
| 2023-03-03 | 61.9 (-0.32%) | 772 | -6.0 | 0.0 | 0.0 | 0.0% | 5.44 (-0.04) | 137 (-79.38%) |
| 2023-02-24 | 62.1 (2.48%) | 778 | -27.0 | 0.0 | 0.0 | 0.0% | 5.48 (-0.19) | 664 (55.49%) |
| 2023-02-17 | 60.6 (3.06%) | 805 | -82.0 | 0.0 | 0.0 | 0.0% | 5.67 (-0.58) | 427 (103.08%) |
| 2023-02-10 | 58.8 (-0.34%) | 887 | 16.0 | 0.0 | 0.0 | 0.0% | 6.25 (0.11) | 210 (-36.38%) |
| 2023-02-03 | 59.0 (2.61%) | 871 | 96.0 | 0.0 | 0.0 | 0.0% | 6.14 (0.68) | 330 (275.61%) |
| 2023-01-17 | 57.5 (-0.35%) | 775 | 13.0 | 0.0 | -5.0 | 0.0% | 5.46 (0.09) | 88 (-14.97%) |
| 2023-01-13 | 57.7 (-0.52%) | 762 | 7.0 | 5.0 | -5.0 | 0.66% | 5.37 (0.05) | 103 (0.49%) |