| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.34, 22773 (-0.03) | 27.13, 32240 (-0.31) | 7.97, 52 (+0.17) | 7.33, 25 (+0.53) | 9.49, 14 (-0.1) | 22.68, 10 (+0.04) | 33207 | 3125張 | 115.0 | 124.5 | 129.0 | 115.0 |
| 2026-07-03 | 1.37, 22848 (-0.01) | 27.44, 32443 (-0.4) | 7.8, 50 (+1.01) | 6.8, 23 (-0.19) | 9.59, 14 (-0.36) | 22.64, 10 (-0.1) | 33414 | 4853張 | 127.5 | 117.5 | 131.5 | 117.5 |
| 2026-06-26 | 1.38, 22882 (0.0) | 27.84, 32601 (+0.08) | 6.79, 44 (+0.01) | 6.99, 24 (-0.52) | 9.95, 15 (+0.5) | 22.74, 10 (-0.14) | 33577 | 2992張 | 117.0 | 117.0 | 125.5 | 115.0 |
| 2026-06-18 | 1.38, 22902 (0.0) | 27.76, 32588 (+0.07) | 6.78, 44 (-0.17) | 7.51, 25 (+0.4) | 9.45, 14 (-0.47) | 22.88, 10 (0.0) | 33550 | 1176張 | 114.0 | 115.5 | 115.5 | 111.5 |
| 2026-06-12 | 1.38, 22920 (+0.01) | 27.69, 32599 (+0.41) | 6.95, 45 (-0.47) | 7.11, 24 (-0.05) | 9.92, 15 (+0.02) | 22.88, 10 (-0.03) | 33554 | 2259張 | 113.5 | 111.0 | 118.5 | 110.5 |
| 2026-06-05 | 1.37, 22914 (0.0) | 27.28, 32588 (+0.01) | 7.42, 48 (-0.74) | 7.16, 24 (-0.39) | 9.9, 15 (+0.5) | 22.91, 10 (+0.06) | 33551 | 2391張 | 121.5 | 127.5 | 128.0 | 120.5 |
| 2026-05-29 | 1.37, 22920 (+0.06) | 27.27, 32579 (+0.59) | 8.16, 53 (-0.39) | 7.55, 25 (-0.35) | 9.4, 14 (-0.28) | 22.85, 10 (-0.03) | 33536 | 2702張 | 126.0 | 130.0 | 130.5 | 121.0 |
| 2026-05-22 | 1.31, 22639 (0.0) | 26.68, 32138 (+0.23) | 8.55, 56 (+0.01) | 7.9, 26 (-0.21) | 9.68, 14 (-0.05) | 22.88, 10 (-0.03) | 33094 | 2319張 | 128.0 | 124.0 | 128.0 | 121.5 |
| 2026-05-15 | 1.31, 22653 (+0.02) | 26.45, 32103 (+0.51) | 8.54, 56 (-0.6) | 8.11, 27 (-0.13) | 9.73, 14 (-0.26) | 22.91, 10 (+0.18) | 33055 | 4015張 | 125.5 | 136.5 | 136.5 | 125.0 |
| 2026-05-08 | 1.29, 22600 (-0.01) | 25.94, 31925 (-0.19) | 9.14, 58 (+0.15) | 8.24, 27 (-0.1) | 9.99, 14 (-0.11) | 22.73, 10 (+0.11) | 32866 | 3576張 | 139.0 | 133.0 | 142.0 | 133.0 |
| 2026-04-30 | 1.3, 22633 (0.0) | 26.13, 32031 (-0.11) | 8.99, 57 (+0.85) | 8.34, 28 (-0.08) | 10.1, 14 (-0.54) | 22.62, 10 (+0.15) | 32966 | 2348張 | 131.5 | 138.0 | 138.0 | 131.0 |
| 2026-04-24 | 1.3, 22673 (0.0) | 26.24, 32169 (+0.44) | 8.14, 52 (-0.79) | 8.42, 29 (+0.55) | 10.64, 15 (+0.84) | 22.47, 10 (-0.31) | 33105 | 12690張 | 138.0 | 148.0 | 153.0 | 135.5 |
| 2026-04-17 | 1.3, 23125 (+0.01) | 25.8, 32272 (-0.07) | 8.93, 56 (-0.21) | 7.87, 26 (+0.35) | 9.8, 14 (+0.1) | 22.78, 10 (-0.04) | 33235 | 9005張 | 144.5 | 118.0 | 144.5 | 118.0 |
| 2026-04-10 | 1.29, 21443 (+0.01) | 25.87, 30508 (-0.0) | 9.14, 57 (-0.03) | 7.52, 25 (-0.81) | 9.7, 14 (+0.63) | 22.82, 10 (+0.02) | 31484 | 3637張 | 117.5 | 110.5 | 119.0 | 110.5 |
| 2026-04-02 | 1.28, 21070 (0.0) | 25.87, 30212 (+0.22) | 9.17, 58 (-0.35) | 8.33, 28 (+0.68) | 9.07, 13 (-0.44) | 22.8, 10 (-0.27) | 31187 | 2347張 | 122.5 | 130.5 | 132.5 | 122.0 |
| 2026-03-27 | 1.28, 20822 (-0.01) | 25.65, 29899 (-0.3) | 9.52, 60 (+0.49) | 7.65, 26 (-0.17) | 9.51, 14 (-0.01) | 23.07, 10 (+0.05) | 30867 | 3249張 | 135.0 | 132.0 | 138.5 | 129.5 |
| 2026-03-20 | 1.29, 20292 (+0.02) | 25.95, 29466 (+0.21) | 9.03, 57 (-0.38) | 7.82, 27 (-0.46) | 9.52, 14 (+0.48) | 23.02, 10 (+0.05) | 30418 | 2585張 | 135.5 | 136.0 | 137.5 | 133.0 |
| 2026-03-13 | 1.27, 19483 (0.0) | 25.74, 28571 (+0.17) | 9.41, 59 (-0.18) | 8.28, 28 (+0.51) | 9.04, 13 (-0.71) | 22.97, 10 (-0.09) | 29520 | 4154張 | 133.5 | 134.5 | 137.5 | 129.0 |
| 2026-03-06 | 1.27, 18791 (-0.02) | 25.57, 27837 (+0.22) | 9.59, 60 (+0.54) | 7.77, 27 (-0.94) | 9.75, 14 (-0.02) | 23.06, 10 (+0.13) | 28779 | 8406張 | 138.5 | 154.0 | 154.0 | 135.5 |
| 2026-02-26 | 1.29, 18077 (-0.01) | 25.35, 26987 (-0.73) | 9.05, 56 (-0.36) | 8.71, 30 (+0.64) | 9.77, 14 (+0.62) | 22.93, 10 (+0.15) | 27923 | 4217張 | 144.0 | 137.5 | 147.0 | 137.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.3, 17917 (-0.01) | 26.08, 27095 (+0.13) | 9.41, 59 (+0.67) | 8.07, 27 (-0.66) | 9.15, 13 (+0.03) | 22.78, 10 (-0.01) | 28051 | 1453張 | 133.5 | 133.0 | 134.5 | 129.0 |
| 2026-02-06 | 1.31, 17761 (+0.02) | 25.95, 26931 (+0.96) | 8.74, 54 (-0.34) | 8.73, 30 (-0.65) | 9.12, 13 (-0.52) | 22.79, 10 (-0.07) | 27891 | 5918張 | 131.0 | 137.0 | 145.0 | 130.0 |
| 2026-01-30 | 1.29, 17487 (-0.01) | 24.99, 26230 (-0.0) | 9.08, 57 (+0.29) | 9.38, 32 (-0.1) | 9.64, 14 (-0.19) | 22.86, 10 (+0.1) | 27176 | 5662張 | 137.0 | 150.5 | 152.0 | 136.0 |
| 2026-01-23 | 1.3, 17376 (-0.02) | 24.99, 26112 (-0.07) | 8.79, 55 (-0.08) | 9.48, 33 (+0.5) | 9.83, 14 (-0.0) | 22.76, 10 (-0.07) | 27060 | 12734張 | 148.5 | 141.0 | 154.0 | 141.0 |
| 2026-01-16 | 1.32, 17263 (0.0) | 25.06, 25947 (-0.24) | 8.87, 56 (+0.02) | 8.98, 30 (+0.49) | 9.83, 14 (+0.09) | 22.83, 10 (+0.16) | 26905 | 2996張 | 136.0 | 130.5 | 139.0 | 130.0 |
| 2026-01-09 | 1.32, 17202 (-0.01) | 25.3, 25986 (-0.09) | 8.85, 55 (-0.27) | 8.49, 28 (-0.07) | 9.74, 14 (-0.82) | 22.67, 10 (+1.15) | 26952 | 2720張 | 129.0 | 131.5 | 134.0 | 128.5 |
| 2026-01-02 | 1.33, 17175 (-0.01) | 25.39, 25986 (-0.07) | 9.12, 57 (+0.02) | 8.56, 28 (+0.69) | 10.56, 14 (-0.82) | 21.52, 9 (+0.01) | 26953 | 2926張 | 131.0 | 136.0 | 139.0 | 128.5 |
| 2025-12-26 | 1.34, 17186 (-0.02) | 25.46, 25968 (-0.22) | 9.1, 57 (+0.13) | 7.87, 26 (-0.03) | 11.38, 15 (+0.12) | 21.51, 9 (0.0) | 26928 | 1717張 | 135.0 | 133.0 | 137.5 | 132.0 |
| 2025-12-19 | 1.36, 17217 (-0.02) | 25.68, 26078 (+0.05) | 8.97, 56 (-0.39) | 7.9, 26 (+0.02) | 11.26, 15 (+0.02) | 21.51, 9 (0.0) | 27043 | 1381張 | 131.0 | 126.5 | 132.0 | 126.0 |
| 2025-12-12 | 1.38, 17179 (+0.01) | 25.63, 26014 (-0.02) | 9.36, 59 (+0.55) | 7.88, 26 (-0.01) | 11.24, 15 (+1.02) | 21.51, 9 (-1.27) | 26974 | 1261張 | 128.0 | 129.0 | 131.0 | 126.5 |
| 2025-12-05 | 1.37, 17134 (0.0) | 25.65, 25985 (+0.09) | 8.81, 56 (+0.07) | 7.89, 26 (-0.22) | 10.22, 14 (+0.01) | 22.78, 10 (+0.1) | 26942 | 1126張 | 130.5 | 133.5 | 133.5 | 128.0 |
| 2025-11-28 | 1.37, 17127 (0.0) | 25.56, 25974 (-0.2) | 8.74, 56 (+0.4) | 8.11, 27 (-0.25) | 10.21, 14 (-0.93) | 22.68, 10 (+1.13) | 26940 | 5006張 | 132.5 | 125.5 | 141.5 | 125.0 |
| 2025-11-21 | 1.37, 17050 (-0.02) | 25.76, 26006 (-0.11) | 8.34, 53 (-0.02) | 8.36, 27 (+0.46) | 11.14, 15 (-0.4) | 21.55, 9 (0.0) | 26968 | 2256張 | 124.5 | 132.5 | 133.0 | 123.0 |
| 2025-11-14 | 1.39, 17062 (-0.01) | 25.87, 26077 (+0.06) | 8.36, 53 (-0.05) | 7.9, 26 (+0.01) | 11.54, 16 (-0.12) | 21.55, 9 (0.0) | 27042 | 2719張 | 131.5 | 130.5 | 139.0 | 128.5 |
| 2025-11-07 | 1.4, 17054 (-0.01) | 25.81, 25990 (+0.36) | 8.41, 53 (-0.64) | 7.89, 26 (-0.36) | 11.66, 16 (+0.21) | 21.55, 9 (+0.01) | 26945 | 4105張 | 130.5 | 135.0 | 140.5 | 129.0 |
| 2025-10-31 | 1.41, 17075 (-0.02) | 25.45, 25938 (-0.17) | 9.05, 58 (+0.07) | 8.25, 27 (-0.3) | 11.45, 16 (+1.61) | 21.54, 9 (-1.12) | 26892 | 3995張 | 135.5 | 144.5 | 144.5 | 134.5 |
| 2025-10-23 | 1.43, 17192 (0.0) | 25.62, 26174 (+0.29) | 8.98, 57 (+0.88) | 8.55, 28 (+0.24) | 9.84, 14 (-1.05) | 22.66, 10 (-0.07) | 27126 | 3110張 | 144.0 | 147.5 | 150.0 | 143.0 |
| 2025-10-17 | 1.43, 17244 (-0.02) | 25.33, 26166 (-0.94) | 8.1, 51 (+0.25) | 8.31, 28 (-0.03) | 10.89, 16 (+1.06) | 22.73, 10 (+0.09) | 27130 | 19851張 | 149.0 | 141.5 | 163.0 | 140.5 |
| 2025-10-09 | 1.45, 17194 (-0.02) | 26.27, 26298 (-0.09) | 7.85, 50 (-0.34) | 8.34, 29 (+0.29) | 9.83, 14 (+0.03) | 22.64, 10 (-0.09) | 27294 | 2489張 | 143.0 | 144.5 | 146.5 | 140.0 |
| 2025-10-03 | 1.47, 17261 (-0.02) | 26.36, 26374 (-0.25) | 8.19, 52 (-0.36) | 8.05, 28 (+0.38) | 9.8, 14 (+0.55) | 22.73, 10 (-0.29) | 27367 | 4252張 | 143.0 | 138.0 | 147.0 | 135.5 |
| 2025-09-26 | 1.49, 17426 (-0.12) | 26.61, 26655 (-0.04) | 8.55, 54 (-0.17) | 7.67, 26 (-0.24) | 9.25, 13 (-0.59) | 23.02, 10 (+0.96) | 27658 | 6420張 | 136.5 | 143.0 | 149.0 | 135.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.61, 17897 (+0.29) | 26.65, 26946 (-0.91) | 8.72, 54 (-1.26) | 7.91, 26 (+1.84) | 9.84, 14 (-1.7) | 22.06, 9 (+1.32) | 27938 | 5713張 | 140.5 | 140.5 | 149.0 | 138.5 |
| 2025-09-12 | 1.32, 16050 (0.0) | 27.56, 24903 (+0.22) | 9.98, 55 (+1.79) | 6.07, 19 (-1.09) | 11.54, 16 (-0.6) | 20.74, 8 (+0.02) | 25768 | 10005張 | 140.5 | 154.0 | 155.0 | 138.0 |
| 2025-09-05 | 1.32, 16016 (+0.08) | 27.34, 24857 (-0.26) | 8.19, 46 (-0.2) | 7.16, 23 (+0.09) | 12.14, 17 (+1.34) | 20.72, 8 (-0.02) | 25711 | 22526張 | 162.0 | 155.0 | 173.0 | 148.0 |
| 2025-08-29 | 1.24, 15676 (+0.07) | 27.6, 24465 (+1.39) | 8.39, 47 (+0.57) | 7.07, 22 (-1.85) | 10.8, 15 (+2.05) | 20.74, 8 (-1.59) | 25360 | 15503張 | 150.5 | 131.5 | 156.0 | 131.0 |
| 2025-08-22 | 1.17, 15367 (+0.03) | 26.21, 23594 (+0.57) | 7.82, 45 (+0.04) | 8.92, 26 (+0.08) | 8.75, 12 (-0.57) | 22.33, 9 (-0.56) | 24519 | 3026張 | 128.5 | 126.0 | 132.0 | 123.0 |
| 2025-08-15 | 1.14, 15338 (+0.02) | 25.64, 23362 (-0.5) | 7.78, 45 (-0.53) | 8.84, 27 (+0.72) | 9.32, 13 (+1.27) | 22.89, 9 (-0.39) | 24283 | 5642張 | 126.0 | 138.0 | 141.0 | 125.0 |
| 2025-08-08 | 1.12, 15306 (+0.03) | 26.14, 23493 (+0.05) | 8.31, 47 (+1.28) | 8.12, 24 (-1.26) | 8.05, 11 (+0.5) | 23.28, 9 (+0.27) | 24428 | 9190張 | 137.0 | 123.5 | 139.0 | 123.5 |
| 2025-08-01 | 1.09, 15204 (+0.01) | 26.09, 23278 (+0.14) | 7.03, 41 (-0.18) | 9.38, 27 (+0.14) | 7.55, 10 (+0.01) | 23.01, 9 (-0.03) | 24232 | 3124張 | 123.5 | 125.5 | 126.5 | 118.0 |
| 2025-07-25 | 1.08, 15109 (-0.02) | 25.95, 23091 (-0.01) | 7.21, 42 (+0.34) | 9.24, 26 (-0.15) | 7.54, 10 (0.0) | 23.04, 9 (-0.09) | 24041 | 1369張 | 123.5 | 121.5 | 124.0 | 116.0 |
| 2025-07-18 | 1.1, 15126 (0.0) | 25.96, 23102 (-0.17) | 6.87, 40 (-0.05) | 9.39, 27 (+0.94) | 7.54, 10 (-0.51) | 23.13, 9 (-0.22) | 24050 | 1349張 | 121.5 | 120.0 | 124.5 | 114.5 |
| 2025-07-11 | 1.1, 15137 (-0.01) | 26.13, 23183 (-0.19) | 6.92, 40 (+0.17) | 8.45, 24 (+0.07) | 8.05, 11 (0.0) | 23.35, 9 (-0.14) | 24131 | 1484張 | 119.0 | 113.5 | 119.5 | 110.5 |
| 2025-07-04 | 1.11, 15095 (0.0) | 26.32, 23172 (+0.02) | 6.75, 39 (+0.15) | 8.38, 24 (+0.01) | 8.05, 11 (-0.01) | 23.49, 9 (-0.03) | 24118 | 742張 | 113.5 | 114.0 | 116.0 | 113.0 |
| 2025-06-27 | 1.11, 15079 (-0.01) | 26.3, 23157 (+0.13) | 6.6, 38 (+0.34) | 8.37, 24 (+0.02) | 8.06, 11 (-0.53) | 23.52, 9 (+0.04) | 24104 | 1430張 | 113.5 | 117.5 | 118.0 | 109.5 |
| 2025-06-20 | 1.12, 15063 (+0.01) | 26.17, 23107 (+0.09) | 6.26, 36 (-0.87) | 8.35, 24 (+1.41) | 8.59, 12 (-1.69) | 23.48, 9 (+0.26) | 24047 | 2708張 | 113.5 | 109.5 | 122.0 | 109.5 |
| 2025-06-13 | 1.11, 14962 (+0.01) | 26.08, 22966 (-0.22) | 7.13, 41 (+0.11) | 6.94, 21 (-0.16) | 10.28, 15 (+0.52) | 23.22, 9 (+0.22) | 23906 | 1295張 | 107.5 | 107.5 | 112.5 | 107.0 |
| 2025-06-06 | 1.1, 14947 (-0.01) | 26.3, 23044 (-0.12) | 7.02, 40 (+0.11) | 7.1, 21 (+0.07) | 9.76, 14 (0.0) | 23.0, 9 (-0.13) | 23998 | 842張 | 106.5 | 105.5 | 108.0 | 104.0 |
| 2025-05-29 | 1.11, 14922 (+0.01) | 26.42, 23069 (-0.18) | 6.91, 40 (-0.07) | 7.03, 21 (-0.03) | 9.76, 14 (-1.24) | 23.13, 9 (+1.29) | 24023 | 642張 | 105.5 | 107.0 | 108.0 | 104.5 |
| 2025-05-23 | 1.1, 14923 (+0.01) | 26.6, 23093 (+0.2) | 6.98, 40 (-0.17) | 7.06, 21 (-0.27) | 11.0, 15 (+1.19) | 21.84, 8 (-1.18) | 24043 | 1366張 | 106.0 | 109.5 | 113.0 | 105.0 |
| 2025-05-16 | 1.09, 14930 (-0.01) | 26.4, 23085 (-0.07) | 7.15, 41 (-0.43) | 7.33, 22 (+1.05) | 9.81, 13 (-0.55) | 23.02, 9 (+0.13) | 24036 | 1255張 | 107.0 | 101.0 | 107.0 | 101.0 |
| 2025-05-09 | 1.1, 14896 (+0.01) | 26.47, 23056 (+0.12) | 7.58, 43 (-0.2) | 6.28, 19 (-0.95) | 10.36, 14 (+0.72) | 22.89, 9 (+0.2) | 24011 | 2712張 | 100.5 | 109.0 | 109.5 | 99.1 |
| 2025-05-02 | 1.09, 14845 (-0.01) | 26.35, 22981 (-0.06) | 7.78, 44 (+0.12) | 7.23, 21 (+0.06) | 9.64, 13 (+0.03) | 22.69, 9 (+0.04) | 23938 | 789張 | 108.5 | 105.5 | 109.0 | 104.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.1, 14816 (0.0) | 26.41, 22974 (-0.01) | 7.66, 43 (+0.11) | 7.17, 21 (-0.02) | 9.61, 13 (+0.02) | 22.65, 9 (-0.02) | 23936 | 922張 | 105.5 | 105.5 | 106.5 | 100.5 |
| 2025-04-18 | 1.1, 14730 (-0.01) | 26.42, 22919 (-0.02) | 7.55, 42 (-0.13) | 7.19, 21 (-0.02) | 9.59, 13 (+0.07) | 22.67, 9 (-0.07) | 23878 | 1566張 | 105.5 | 103.0 | 111.5 | 103.0 |
| 2025-04-11 | 1.11, 14601 (+0.01) | 26.44, 22744 (-0.04) | 7.68, 43 (+0.43) | 7.21, 21 (-0.48) | 9.52, 13 (+0.23) | 22.74, 9 (+0.4) | 23695 | 3581張 | 102.0 | 108.0 | 108.0 | 90.0 |
| 2025-04-02 | 1.1, 14369 (+0.01) | 26.48, 22579 (-0.01) | 7.25, 41 (+0.01) | 7.69, 23 (-0.93) | 9.29, 13 (+1.04) | 22.34, 9 (-0.03) | 23542 | 2171張 | 120.0 | 121.0 | 123.5 | 116.5 |
| 2025-03-28 | 1.09, 14267 (-0.01) | 26.49, 22514 (-0.02) | 7.24, 40 (-0.29) | 8.62, 25 (+0.18) | 8.25, 11 (0.0) | 22.37, 9 (+0.08) | 23471 | 7031張 | 125.5 | 132.5 | 142.0 | 123.5 |
| 2025-03-21 | 1.1, 13996 (+0.01) | 26.51, 22224 (+0.2) | 7.53, 42 (+0.13) | 8.44, 24 (+0.03) | 8.25, 11 (-0.04) | 22.29, 9 (+0.01) | 23189 | 4838張 | 136.5 | 129.0 | 139.0 | 128.5 |
| 2025-03-14 | 1.09, 13558 (0.0) | 26.31, 21658 (-0.13) | 7.4, 42 (-0.33) | 8.41, 24 (+1.07) | 8.29, 11 (-0.44) | 22.28, 9 (-0.05) | 22628 | 3064張 | 129.0 | 127.0 | 134.0 | 126.0 |
| 2025-03-07 | 1.09, 13252 (0.0) | 26.44, 21370 (+0.16) | 7.73, 43 (-0.33) | 7.34, 21 (+0.06) | 8.73, 12 (0.0) | 22.33, 9 (-0.03) | 22334 | 722張 | 123.5 | 127.0 | 127.0 | 122.0 |
| 2025-02-27 | 1.09, 12892 (-0.01) | 26.28, 20997 (+0.13) | 8.06, 45 (-0.15) | 7.28, 21 (+0.06) | 8.73, 12 (0.0) | 22.36, 9 (-0.01) | 21968 | 1068張 | 126.5 | 129.0 | 132.5 | 126.0 |
| 2025-02-21 | 1.1, 12533 (-0.01) | 26.15, 20600 (+0.08) | 8.21, 46 (+0.36) | 7.22, 21 (-0.17) | 8.73, 12 (-1.2) | 22.37, 9 (+1.19) | 21572 | 1537張 | 129.5 | 128.0 | 131.0 | 125.0 |
| 2025-02-14 | 1.11, 12214 (+0.01) | 26.07, 20256 (-0.02) | 7.85, 44 (+0.49) | 7.39, 22 (-0.49) | 9.93, 13 (-0.03) | 21.18, 8 (-0.01) | 21236 | 764張 | 127.5 | 125.0 | 128.5 | 124.0 |
| 2025-02-07 | 1.1, 11901 (-0.01) | 26.09, 19968 (+0.01) | 7.36, 42 (-0.18) | 7.88, 24 (+0.21) | 9.96, 13 (-0.04) | 21.19, 8 (-0.03) | 20949 | 992張 | 126.0 | 120.0 | 128.5 | 120.0 |
| 2025-01-24 | 1.11, 11710 (0.0) | 26.08, 19801 (+0.05) | 7.54, 43 (-0.05) | 7.67, 23 (-0.24) | 10.0, 13 (+0.14) | 21.22, 8 (+0.01) | 20785 | 490張 | 123.0 | 119.0 | 124.0 | 119.0 |
| 2025-01-17 | 1.11, 11577 (+0.01) | 26.03, 19672 (+0.06) | 7.59, 44 (-0.27) | 7.91, 24 (-0.05) | 9.86, 13 (+0.21) | 21.21, 8 (+0.05) | 20658 | 1186張 | 119.0 | 121.0 | 122.5 | 117.0 |
| 2025-01-10 | 1.1, 11479 (-0.01) | 25.97, 19565 (-0.16) | 7.86, 45 (-0.23) | 7.96, 24 (+0.02) | 9.65, 13 (0.0) | 21.16, 8 (0.0) | 20555 | 1219張 | 121.5 | 124.0 | 128.5 | 121.5 |
| 2025-01-03 | 1.11, 11417 (0.0) | 26.13, 19553 (-0.03) | 8.09, 46 (-0.11) | 7.94, 24 (+0.01) | 9.65, 13 (-0.03) | 21.16, 8 (+0.06) | 20535 | 815張 | 121.5 | 123.5 | 126.0 | 121.0 |
| 2024-12-27 | 1.11, 11338 (+0.01) | 26.16, 19473 (+0.04) | 8.2, 46 (-0.26) | 7.93, 24 (+0.32) | 9.68, 13 (+0.2) | 21.1, 8 (+0.1) | 20451 | 762張 | 123.5 | 123.5 | 125.5 | 122.5 |
| 2024-12-20 | 1.1, 11280 (-0.01) | 26.12, 19409 (+0.05) | 8.46, 47 (+0.06) | 7.61, 23 (-0.27) | 9.48, 13 (-0.16) | 21.0, 8 (-0.48) | 20397 | 2950張 | 123.0 | 122.5 | 124.5 | 113.5 |
| 2024-12-13 | 1.11, 11216 (+0.02) | 26.07, 19356 (+0.44) | 8.4, 47 (+1.14) | 7.88, 23 (-1.19) | 9.64, 13 (-0.05) | 21.48, 8 (-0.15) | 20328 | 1563張 | 121.0 | 126.5 | 127.5 | 120.0 |
| 2024-12-06 | 1.09, 11129 (0.0) | 25.63, 19218 (+0.32) | 7.26, 41 (-0.56) | 9.07, 27 (+0.01) | 9.69, 13 (-0.19) | 21.63, 8 (+0.2) | 20176 | 2225張 | 126.0 | 129.5 | 130.0 | 125.5 |
| 2024-11-29 | 1.09, 11043 (-0.01) | 25.31, 19058 (+0.1) | 7.82, 44 (+0.66) | 9.06, 26 (-0.93) | 9.88, 13 (+0.19) | 21.43, 8 (-0.14) | 20015 | 3881張 | 128.5 | 129.0 | 142.5 | 126.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.1, 10952 (0.0) | 25.21, 18907 (+0.03) | 7.16, 41 (-0.84) | 9.99, 29 (+0.67) | 9.69, 12 (+1.02) | 21.57, 8 (-1.11) | 19867 | 1317張 | 128.5 | 129.5 | 129.5 | 124.0 |
| 2024-11-15 | 1.1, 10936 (0.0) | 25.18, 18928 (+0.12) | 8.0, 45 (-0.24) | 9.32, 27 (-0.09) | 8.67, 11 (-0.01) | 22.68, 9 (-0.01) | 19888 | 1124張 | 129.5 | 136.0 | 136.5 | 129.0 |
| 2024-11-08 | 1.1, 10919 (0.0) | 25.06, 18905 (+0.1) | 8.24, 46 (+0.21) | 9.41, 27 (+0.05) | 8.68, 11 (-0.02) | 22.69, 9 (+0.1) | 19863 | 1090張 | 136.5 | 136.5 | 141.5 | 135.5 |
| 2024-11-01 | 1.1, 10898 (0.0) | 24.96, 18865 (+0.07) | 8.03, 45 (-0.09) | 9.36, 27 (+0.01) | 8.7, 11 (0.0) | 22.59, 9 (+0.03) | 19826 | 768張 | 136.0 | 138.0 | 138.0 | 134.0 |
| 2024-10-25 | 1.1, 10844 (0.0) | 24.89, 18798 (+0.09) | 8.12, 46 (+0.2) | 9.35, 27 (-0.39) | 8.7, 11 (-0.01) | 22.56, 9 (+0.05) | 19759 | 827張 | 137.5 | 138.5 | 141.0 | 137.0 |
| 2024-10-18 | 1.1, 10834 (+0.01) | 24.8, 18780 (+0.04) | 7.92, 45 (-0.32) | 9.74, 28 (+0.11) | 8.71, 11 (-0.02) | 22.51, 9 (-0.01) | 19742 | 846張 | 137.5 | 139.0 | 139.5 | 137.0 |
| 2024-10-11 | 1.09, 10829 (-0.01) | 24.76, 18763 (+0.05) | 8.24, 47 (+0.09) | 9.63, 27 (-0.85) | 8.73, 11 (+0.51) | 22.52, 9 (0.0) | 19725 | 797張 | 137.5 | 141.0 | 142.0 | 137.0 |
| 2024-10-04 | 1.1, 10831 (-0.01) | 24.71, 18736 (+0.07) | 8.15, 47 (-0.13) | 10.48, 29 (-0.04) | 8.22, 10 (+0.03) | 22.52, 9 (+0.01) | 19693 | 591張 | 141.0 | 144.5 | 145.0 | 141.0 |
| 2024-09-27 | 1.11, 10869 (-0.02) | 24.64, 18774 (0.0) | 8.28, 47 (+0.03) | 10.52, 29 (-0.3) | 8.19, 10 (-0.02) | 22.51, 9 (0.0) | 19730 | 1457張 | 143.5 | 141.5 | 147.0 | 141.5 |
| 2024-09-20 | 1.13, 10947 (+0.1) | 24.64, 18824 (-1.66) | 8.25, 47 (-1.18) | 10.82, 31 (+1.41) | 8.21, 10 (-1.16) | 22.51, 9 (+1.1) | 19778 | 980張 | 141.5 | 139.5 | 143.5 | 139.0 |
| 2024-09-13 | 1.03, 10408 (+0.01) | 26.3, 18327 (+0.3) | 9.43, 50 (+0.07) | 9.41, 25 (-0.16) | 9.37, 11 (0.0) | 21.41, 8 (+0.07) | 19121 | 1164張 | 139.0 | 138.5 | 140.5 | 136.0 |
| 2024-09-06 | 1.02, 10377 (+0.02) | 26.0, 18228 (+0.44) | 9.36, 49 (-0.3) | 9.57, 26 (+0.2) | 9.37, 11 (-0.78) | 21.34, 8 (+0.11) | 19021 | 1841張 | 140.0 | 150.0 | 150.0 | 137.5 |
| 2024-08-30 | 1.0, 10351 (+0.01) | 25.56, 18103 (+0.02) | 9.66, 50 (+0.03) | 9.37, 25 (+0.24) | 10.15, 12 (-0.05) | 21.23, 8 (-0.07) | 18885 | 736張 | 150.0 | 153.0 | 153.0 | 149.5 |
| 2024-08-23 | 0.99, 10306 (-0.02) | 25.54, 18072 (-0.22) | 9.63, 49 (+0.61) | 9.13, 24 (+0.19) | 10.2, 12 (-0.6) | 21.3, 8 (+0.2) | 18848 | 2294張 | 152.0 | 160.5 | 168.0 | 150.0 |
| 2024-08-16 | 1.01, 10393 (-0.01) | 25.76, 18261 (-0.3) | 9.02, 47 (-0.4) | 8.94, 25 (-0.26) | 10.8, 13 (+1.22) | 21.1, 8 (+0.07) | 19045 | 1680張 | 160.5 | 156.0 | 161.0 | 154.5 |
| 2024-08-09 | 1.02, 10397 (+0.02) | 26.06, 18346 (+0.02) | 9.42, 49 (+0.97) | 9.2, 25 (-0.93) | 9.58, 11 (+0.02) | 21.03, 8 (+0.1) | 19138 | 3466張 | 155.0 | 156.0 | 156.5 | 132.0 |
| 2024-08-02 | 1.0, 10363 (0.0) | 26.04, 18404 (-0.11) | 8.45, 45 (+0.09) | 10.13, 27 (+1.45) | 9.56, 11 (-1.65) | 20.93, 8 (-0.09) | 19198 | 1854張 | 158.0 | 164.5 | 164.5 | 157.5 |
| 2024-07-26 | 1.0, 10360 (-0.01) | 26.15, 18490 (+0.07) | 8.36, 45 (-0.1) | 8.68, 24 (+0.02) | 11.21, 14 (-0.03) | 21.02, 8 (-0.02) | 19276 | 1239張 | 162.0 | 167.5 | 167.5 | 160.0 |
| 2024-07-19 | 1.01, 10393 (-0.03) | 26.08, 18563 (-0.33) | 8.46, 45 (-0.08) | 8.66, 24 (-0.82) | 11.24, 14 (+0.6) | 21.04, 8 (+0.17) | 19350 | 8141張 | 164.5 | 165.0 | 181.0 | 162.0 |
| 2024-07-12 | 1.04, 10423 (0.0) | 26.41, 18548 (+0.05) | 8.54, 45 (-0.24) | 9.48, 26 (+0.2) | 10.64, 13 (-1.35) | 20.87, 8 (+1.4) | 19329 | 2734張 | 165.0 | 164.5 | 166.0 | 161.0 |
| 2024-07-05 | 1.04, 10441 (-0.01) | 26.36, 18563 (-0.21) | 8.78, 46 (-0.25) | 9.28, 26 (+0.34) | 11.99, 14 (+0.06) | 19.47, 7 (0.0) | 19350 | 1417張 | 160.5 | 163.0 | 163.5 | 160.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.05, 10430 (0.0) | 26.57, 18595 (-0.03) | 9.03, 48 (+0.16) | 8.94, 25 (-0.04) | 11.93, 14 (+0.03) | 19.47, 7 (0.0) | 19384 | 1095張 | 162.5 | 163.5 | 164.0 | 160.0 |
| 2024-06-21 | 1.05, 10464 (+0.01) | 26.6, 18662 (+0.06) | 8.87, 47 (-0.04) | 8.98, 25 (+0.1) | 11.9, 14 (-0.05) | 19.47, 7 (-0.25) | 19453 | 1533張 | 163.5 | 162.5 | 163.5 | 160.0 |
| 2024-06-14 | 1.04, 10445 (0.0) | 26.54, 18643 (+0.08) | 8.91, 47 (+0.06) | 8.88, 25 (-0.31) | 11.95, 14 (+0.02) | 19.72, 7 (0.0) | 19431 | 1481張 | 162.5 | 160.5 | 166.0 | 159.0 |
| 2024-06-07 | 1.04, 10457 (+0.01) | 26.46, 18652 (+0.3) | 8.85, 47 (-0.15) | 9.19, 26 (+0.14) | 11.93, 14 (-0.63) | 19.72, 7 (+0.01) | 19431 | 1801張 | 160.5 | 161.0 | 164.0 | 160.0 |
| 2024-05-31 | 1.03, 10447 (+0.01) | 26.16, 18602 (+0.11) | 9.0, 48 (-0.48) | 9.05, 26 (-0.04) | 12.56, 15 (+0.47) | 19.71, 7 (0.0) | 19379 | 1859張 | 159.5 | 162.0 | 164.5 | 159.0 |
| 2024-05-24 | 1.02, 10423 (+0.01) | 26.05, 18554 (+0.51) | 9.48, 50 (-0.58) | 9.09, 25 (+0.42) | 12.09, 14 (-0.65) | 19.71, 7 (0.0) | 19326 | 2212張 | 162.0 | 166.0 | 166.0 | 160.0 |
| 2024-05-17 | 1.01, 10334 (+0.01) | 25.54, 18362 (+0.14) | 10.06, 53 (+0.15) | 8.67, 24 (-0.56) | 12.74, 15 (-0.01) | 19.71, 7 (0.0) | 19128 | 1738張 | 165.0 | 164.0 | 167.5 | 162.5 |
| 2024-05-10 | 1.0, 10334 (0.0) | 25.4, 18369 (+0.26) | 9.91, 52 (-0.1) | 9.23, 26 (+0.52) | 12.75, 15 (-0.66) | 19.71, 7 (+0.01) | 19125 | 1896張 | 163.5 | 169.0 | 169.5 | 163.0 |
| 2024-05-03 | 1.0, 10311 (-0.01) | 25.14, 18308 (-0.16) | 10.01, 53 (-0.12) | 8.71, 25 (+0.22) | 13.41, 16 (-0.16) | 19.7, 7 (-0.01) | 19062 | 1902張 | 167.0 | 170.5 | 172.0 | 167.0 |
| 2024-04-26 | 1.01, 10384 (+0.02) | 25.3, 18434 (+0.41) | 10.13, 54 (+0.38) | 8.49, 24 (-0.75) | 13.57, 16 (+0.25) | 19.71, 7 (+0.01) | 19185 | 3446張 | 169.5 | 173.0 | 173.5 | 166.0 |
| 2024-04-19 | 0.99, 10363 (+0.03) | 24.89, 18309 (+1.12) | 9.75, 51 (+0.44) | 9.24, 26 (-0.19) | 13.32, 16 (-1.19) | 19.7, 7 (+0.01) | 19067 | 15629張 | 174.5 | 180.5 | 188.0 | 165.0 |
| 2024-04-12 | 0.96, 10918 (+0.01) | 23.77, 18294 (+0.55) | 9.31, 49 (-0.67) | 9.43, 26 (-0.79) | 14.51, 18 (+0.26) | 19.69, 7 (0.0) | 19053 | 6419張 | 175.5 | 184.0 | 185.5 | 173.5 |
| 2024-04-03 | 0.95, 9851 (+0.01) | 23.22, 17081 (+0.24) | 9.98, 52 (-0.41) | 10.22, 27 (+0.99) | 14.25, 17 (-0.66) | 19.69, 7 (0.0) | 17819 | 3454張 | 182.0 | 180.0 | 184.0 | 178.0 |
| 2024-03-29 | 0.94, 9220 (+0.01) | 22.98, 16399 (-0.46) | 10.39, 54 (-0.64) | 9.23, 25 (+0.16) | 14.91, 18 (+1.44) | 19.69, 7 (-0.02) | 17143 | 11376張 | 177.5 | 179.5 | 187.5 | 175.0 |
| 2024-03-22 | 0.93, 8831 (-0.06) | 23.44, 15983 (-0.68) | 11.03, 58 (+0.93) | 9.07, 25 (+0.61) | 13.47, 16 (-0.4) | 19.71, 7 (0.0) | 16753 | 5681張 | 178.0 | 175.0 | 179.0 | 169.5 |
| 2024-03-15 | 0.99, 8626 (-0.02) | 24.12, 15975 (-0.82) | 10.1, 54 (-0.4) | 8.46, 23 (+0.49) | 13.87, 17 (+0.5) | 19.71, 7 (0.0) | 16757 | 6456張 | 173.0 | 160.0 | 173.0 | 159.0 |
| 2024-03-08 | 1.01, 8353 (-0.01) | 24.94, 15964 (+0.2) | 10.5, 56 (-0.33) | 7.97, 22 (+0.49) | 13.37, 16 (-0.61) | 19.71, 7 (0.0) | 16758 | 2040張 | 159.5 | 164.0 | 166.0 | 157.5 |
| 2024-03-01 | 1.02, 8205 (0.0) | 24.74, 15761 (-0.27) | 10.83, 58 (-0.3) | 7.48, 21 (+0.21) | 13.98, 17 (+0.74) | 19.71, 7 (0.0) | 16551 | 1696張 | 163.5 | 160.0 | 166.5 | 160.0 |
| 2024-02-23 | 1.02, 7982 (+0.01) | 25.01, 15624 (+0.09) | 11.13, 59 (-0.08) | 7.27, 20 (-0.52) | 13.24, 16 (+0.08) | 19.71, 7 (0.0) | 16427 | 1827張 | 160.0 | 163.5 | 165.0 | 159.5 |
| 2024-02-16 | 1.01, 7729 (0.0) | 24.92, 15346 (-0.26) | 11.21, 60 (+0.37) | 7.79, 22 (-0.05) | 13.16, 16 (+0.03) | 19.71, 7 (+0.13) | 16145 | 1106張 | 163.0 | 159.5 | 164.0 | 158.0 |
| 2024-02-07 | 1.01, 7649 (0.0) | 25.18, 15336 (-0.04) | 10.84, 58 (-0.29) | 7.84, 22 (-0.5) | 13.13, 16 (+0.56) | 19.58, 7 (0.0) | 16143 | 337張 | 158.0 | 160.0 | 160.0 | 158.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.01, 7599 (+0.01) | 25.22, 15274 (+0.21) | 11.13, 59 (+0.09) | 8.34, 23 (+0.53) | 12.57, 15 (-0.71) | 19.58, 7 (0.0) | 16077 | 1133張 | 160.5 | 158.5 | 161.5 | 158.0 |
| 2024-01-26 | 1.0, 7384 (+0.03) | 25.01, 15028 (+0.57) | 11.04, 59 (-0.01) | 7.81, 22 (-0.38) | 13.28, 16 (-0.3) | 19.58, 7 (+0.01) | 15832 | 1520張 | 159.0 | 158.5 | 163.0 | 157.5 |
| 2024-01-19 | 0.97, 7196 (+0.01) | 24.44, 14709 (+0.26) | 11.05, 58 (+0.71) | 8.19, 23 (-1.39) | 13.58, 16 (-0.97) | 19.57, 7 (+1.41) | 15504 | 4485張 | 158.5 | 172.0 | 172.5 | 157.5 |
| 2024-01-12 | 0.96, 7115 (-0.02) | 24.18, 14551 (-0.22) | 10.34, 55 (+0.08) | 9.58, 27 (-0.2) | 14.55, 17 (+0.54) | 18.16, 6 (0.0) | 15341 | 6327張 | 169.0 | 175.0 | 176.5 | 165.5 |
| 2024-01-05 | 0.98, 7219 (-0.02) | 24.4, 14754 (-0.32) | 10.26, 55 (-0.1) | 9.78, 28 (+0.15) | 14.01, 17 (+0.59) | 18.16, 6 (-0.01) | 15553 | 2980張 | 173.0 | 167.0 | 173.0 | 166.0 |
| 2023-12-29 | 1.0, 7304 (+0.01) | 24.72, 15010 (-0.09) | 10.36, 56 (+0.2) | 9.63, 27 (-0.06) | 13.42, 16 (-0.05) | 18.17, 6 (0.0) | 15821 | 1829張 | 167.0 | 165.0 | 169.0 | 164.5 |
| 2023-12-22 | 0.99, 7260 (+0.02) | 24.81, 15005 (+0.3) | 10.16, 55 (-0.53) | 9.69, 27 (+0.56) | 13.47, 16 (-0.89) | 18.17, 6 (0.0) | 15807 | 2461張 | 164.5 | 166.0 | 171.5 | 164.0 |
| 2023-12-15 | 0.97, 7127 (+0.01) | 24.51, 14803 (+0.02) | 10.69, 58 (+0.09) | 9.13, 25 (-0.07) | 14.36, 17 (-0.1) | 18.17, 6 (-0.01) | 15592 | 2246張 | 166.0 | 170.0 | 171.0 | 166.0 |
| 2023-12-08 | 0.96, 7068 (+0.05) | 24.49, 14731 (+0.16) | 10.6, 57 (-0.46) | 9.2, 25 (-0.45) | 14.46, 17 (+0.52) | 18.18, 6 (0.0) | 15517 | 3509張 | 169.5 | 168.0 | 173.5 | 166.5 |
| 2023-12-01 | 0.91, 6756 (+0.03) | 24.33, 14364 (+0.66) | 11.06, 59 (+0.39) | 9.65, 26 (+0.75) | 13.94, 16 (-2.06) | 18.18, 6 (0.0) | 15146 | 4547張 | 167.5 | 171.0 | 171.5 | 163.0 |
| 2023-11-24 | 0.88, 6251 (+0.03) | 23.67, 13591 (-0.26) | 10.67, 57 (-0.41) | 8.9, 25 (+0.23) | 16.0, 19 (+0.47) | 18.18, 6 (0.0) | 14366 | 8921張 | 170.5 | 164.0 | 178.0 | 164.0 |
| 2023-11-17 | 0.85, 5882 (0.0) | 23.93, 13261 (+0.34) | 11.08, 59 (+0.58) | 8.67, 24 (-0.57) | 15.53, 18 (-0.46) | 18.18, 6 (0.0) | 14033 | 1405張 | 163.0 | 166.0 | 166.5 | 161.5 |
| 2023-11-10 | 0.85, 5797 (-0.01) | 23.59, 13081 (-0.22) | 10.5, 56 (+0.41) | 9.24, 26 (+0.12) | 15.99, 19 (-0.11) | 18.18, 6 (0.0) | 13847 | 3215張 | 163.5 | 163.0 | 170.5 | 162.0 |
| 2023-11-03 | 0.86, 5734 (0.0) | 23.81, 13110 (+0.33) | 10.09, 53 (+0.23) | 9.12, 25 (+0.97) | 16.1, 19 (-1.55) | 18.18, 6 (+0.01) | 13881 | 1962張 | 159.5 | 161.5 | 164.5 | 155.5 |
| 2023-10-27 | 0.86, 5756 (-0.02) | 23.48, 13055 (+0.08) | 9.86, 52 (-0.42) | 8.15, 24 (-0.36) | 17.65, 22 (+0.44) | 18.17, 6 (0.0) | 13831 | 1882張 | 160.5 | 166.5 | 169.0 | 160.0 |
| 2023-10-20 | 0.88, 5777 (+0.02) | 23.4, 13101 (-0.09) | 10.28, 54 (+0.35) | 8.51, 24 (-0.17) | 17.21, 21 (-0.71) | 18.17, 6 (0.0) | 13874 | 5060張 | 167.5 | 174.0 | 178.5 | 163.0 |
| 2023-10-13 | 0.86, 5702 (-0.01) | 23.49, 13070 (-0.34) | 9.93, 53 (-0.01) | 8.68, 24 (+0.02) | 17.92, 22 (+0.55) | 18.17, 6 (-0.01) | 13829 | 5193張 | 169.0 | 173.0 | 176.5 | 166.0 |
| 2023-10-06 | 0.87, 5684 (0.0) | 23.83, 13126 (+0.3) | 9.94, 54 (-0.11) | 8.66, 24 (-1.11) | 17.37, 21 (+0.55) | 18.18, 6 (+0.01) | 13897 | 2585張 | 163.0 | 159.5 | 166.0 | 155.5 |
| 2023-09-28 | 0.87, 5673 (-0.01) | 23.53, 12990 (+0.5) | 10.05, 55 (+0.22) | 9.77, 26 (+0.58) | 16.82, 20 (-1.27) | 18.17, 6 (0.0) | 13760 | 1823張 | 156.5 | 158.0 | 161.0 | 153.0 |