股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.49 (+0.04)0.14 (0.0)0.25 (0.0)193343.8600.0801.82440730.1530.030.2530.0
2024-03-2710.45 (-0.01)0.14 (0.0)0.25 (0.0)-247-10.3100.0411.71239530.030.030.130.0
2024-03-2610.46 (+0.01)0.14 (0.0)0.25 (+0.01)60115.83-44-1.161844.85379630.030.1530.230.0
2024-03-2510.45 (+0.01)0.14 (-0.01)0.24 (0.0)37210.41-55-1.54732.04357430.130.2530.430.1
2024-03-2210.44 (0.0)0.15 (0.0)0.24 (0.0)1243.94-10-0.32160.51314629.9530.030.129.9
2024-03-2110.44 (+0.02)0.15 (0.0)0.24 (0.0)77332.22-17-0.711496.21239929.9529.930.029.8
2024-03-2010.42 (-0.02)0.15 (0.0)0.24 (0.0)-909-26.19-28-0.81-84-2.42347129.7529.829.9529.7
2024-03-1910.44 (-0.05)0.15 (0.0)0.24 (0.0)-2943-50.43-90-1.54-24-0.41583629.830.030.129.8
2024-03-1810.49 (+0.01)0.15 (0.0)0.24 (0.0)84724.8-35-1.0210.03341530.2530.130.329.95
2024-03-1510.48 (+0.1)0.15 (-0.11)0.24 (0.0)544639.09-6103-43.81800.571393130.3530.130.3529.65
2024-03-1410.38 (+0.01)0.26 (0.0)0.24 (0.0)2617.19-122-3.3640.11363230.130.0530.129.9
2024-03-1310.37 (+0.03)0.26 (0.0)0.24 (0.0)176730.21-59-1.011342.29584930.1529.9530.229.95
2024-03-1210.34 (0.0)0.26 (0.0)0.24 (+0.01)681.77-146-3.811273.31383730.0529.930.0529.85
2024-03-1110.34 (+0.01)0.26 (0.0)0.23 (0.0)53419.06-5-0.18582.07280129.930.030.129.9
2024-03-0810.33 (+0.02)0.26 (-0.01)0.23 (0.0)114932.13-176-4.92832.32357629.929.729.9529.65
2024-03-0710.31 (0.0)0.27 (0.0)0.23 (0.0)-267-7.55-281-7.95-28-0.79353629.729.929.929.7
2024-03-0610.31 (-0.04)0.27 (0.0)0.23 (0.0)-1975-41.27-76-1.59-40-0.84478529.729.830.229.7
2024-03-0510.35 (-0.01)0.27 (-0.01)0.23 (0.0)-474-20.42-191-8.23-10-0.43232129.729.7529.8529.7
2024-03-0410.36 (0.0)0.28 (0.0)0.23 (0.0)-677-21.52-82-2.61-86-2.73314629.829.929.9529.65
2024-03-0110.36 (-0.01)0.28 (0.0)0.23 (-0.01)-243-4.43-82-1.49-50-0.91548829.930.0530.229.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2910.37 (+0.06)0.28 (0.0)0.24 (+0.01)264725.49-74-0.71980.941038330.229.530.229.45
2024-02-2710.31 (-0.01)0.28 (0.0)0.23 (0.0)-687-28.3660.25-10-0.41242229.529.429.5529.35
2024-02-2610.32 (-0.01)0.28 (0.0)0.23 (0.0)-434-22.98-59-3.12713.76188929.529.3529.629.35
2024-02-2310.33 (0.0)0.28 (0.0)0.23 (0.0)-36-1.37-117-4.46-76-2.89262629.429.429.529.4
2024-02-2210.33 (-0.04)0.28 (0.0)0.23 (0.0)-2402-59.31-9-0.221523.75405029.3529.6529.6529.3
2024-02-2110.37 (0.0)0.28 (0.0)0.23 (0.0)39814.6900.0792.92271029.4529.429.6529.4
2024-02-2010.37 (-0.02)0.28 (0.0)0.23 (0.0)-1326-47.84-63-2.27582.09277229.3529.429.4529.3
2024-02-1910.39 (0.0)0.28 (0.0)0.23 (0.0)-387-21.01-32-1.74844.56184229.529.6529.6529.4
2024-02-1610.39 (-0.02)0.28 (0.0)0.23 (0.0)-782-25.17-4-0.13652.09310729.4529.3529.4529.3
2024-02-1510.41 (-0.05)0.28 (-0.01)0.23 (-0.01)-2759-40.92-231-3.43-584-8.66674229.3529.629.729.3
2024-02-0510.46 (-0.01)0.29 (0.0)0.24 (0.0)-533-27.42-40-2.06110.57194429.7529.5529.829.55
2024-02-0210.47 (0.0)0.29 (0.0)0.24 (0.0)423.51110.92201.67119829.8529.729.8529.6
2024-02-0110.47 (+0.01)0.29 (0.0)0.24 (+0.01)583.1500.01297.01184029.7529.6529.8529.65
2024-01-3110.46 (-0.02)0.29 (0.0)0.23 (0.0)-1107-36.67-128-4.2400.0301929.5529.629.629.55
2024-01-3010.48 (-0.02)0.29 (0.0)0.23 (0.0)-683-32.25-145-6.85-2-0.09211829.729.829.829.65
2024-01-2910.5 (0.0)0.29 (0.0)0.23 (0.0)-93-6.1500.0-9-0.59151329.829.729.8529.65
2024-01-2610.5 (+0.01)0.29 (-0.01)0.23 (0.0)35624.76-108-7.51-8-0.56143829.8529.5529.8529.55
2024-01-2510.49 (-0.02)0.3 (0.0)0.23 (-0.01)-787-32.39-55-2.26-25-1.03243029.629.8529.8529.55
2024-01-2410.51 (-0.01)0.3 (0.0)0.24 (0.0)-476-31.95-29-1.95-52-3.49149029.7529.7529.829.65
2024-01-2310.52 (0.0)0.3 (0.0)0.24 (0.0)-295-21.8780.59-8-0.59134929.829.8529.8529.65
2024-01-2210.52 (-0.02)0.3 (+0.02)0.24 (0.0)-918-31.06190.64-25-0.85295629.729.7529.7529.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1910.54 (0.0)0.28 (0.0)0.24 (0.0)-235-10.4700.0-17-0.76224429.729.3529.729.3
2024-01-1810.54 (-0.04)0.28 (0.0)0.24 (0.0)-2193-61.76-95-2.68-42-1.18355129.3529.329.629.25
2024-01-1710.58 (-0.11)0.28 (0.0)0.24 (+0.01)-5898-76.03410.532613.36775729.329.7529.7529.3
2024-01-1610.69 (-0.04)0.28 (0.0)0.23 (0.0)-2612-67.56-1-0.03-30-0.78386629.8530.030.129.85
2024-01-1510.73 (-0.01)0.28 (0.0)0.23 (0.0)-577-39.6-5-0.3450.34145730.130.2530.330.1
2024-01-1210.74 (+0.02)0.28 (0.0)0.23 (0.0)40836.69-5-0.4500.0111230.2530.030.2530.0
2024-01-1110.72 (-0.01)0.28 (0.0)0.23 (0.0)-330-25.2900.0191.46130530.0530.030.1530.0
2024-01-1010.73 (0.0)0.28 (0.0)0.23 (0.0)-175-12.4600.0-2-0.14140430.130.0530.1529.95
2024-01-0910.73 (-0.01)0.28 (0.0)0.23 (0.0)-304-23.2800.0181.38130630.0530.3530.3530.05
2024-01-0810.74 (+0.01)0.28 (0.0)0.23 (-0.01)55533.4100.0-528-31.79166130.230.1530.330.1
2024-01-0510.73 (+0.01)0.28 (0.0)0.24 (0.0)2123.9700.0100.19534130.1530.030.1529.95
2024-01-0410.72 (-0.01)0.28 (0.0)0.24 (0.0)-350-17.28-4-0.2-107-5.28202630.3530.3530.530.3
2024-01-0310.73 (-0.01)0.28 (0.0)0.24 (0.0)-690-23.91-10-0.35-65-2.25288630.430.630.7530.35
2024-01-0210.74 (+0.01)0.28 (0.0)0.24 (-0.01)64833.4900.0-114-5.89193530.830.730.830.55
2023-12-2910.73 (+0.02)0.28 (0.0)0.25 (-0.01)139741.27-3-0.09-803-23.72338530.730.6530.730.55
2023-12-2810.71 (+0.05)0.28 (0.0)0.26 (-0.01)268759.7900.0-463-10.3449430.6530.430.730.4
2023-12-2710.66 (+0.03)0.28 (0.0)0.27 (-0.01)181858.7-146-4.71-682-22.02309730.530.4530.530.35
2023-12-2610.63 (+0.01)0.28 (0.0)0.28 (+0.01)61130.3100.055527.53201630.4530.4530.530.3
2023-12-2510.62 (+0.01)0.28 (0.0)0.27 (+0.01)38824.22-18-1.1250531.52160230.3530.1530.430.15
2023-12-2210.61 (0.0)0.28 (0.0)0.26 (0.0)-5-0.22-67-2.99-28-1.25224230.1530.1530.2530.1
2023-12-2110.61 (-0.01)0.28 (0.0)0.26 (0.0)-283-22.35-28-2.21-38-3.0126630.230.130.330.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2010.62 (+0.01)0.28 (0.0)0.26 (0.0)2329.1820.08-30-1.19252630.330.230.430.1
2023-12-1910.61 (-0.01)0.28 (0.0)0.26 (-0.01)-131-6.8800.0-47-2.47190330.1530.1530.230.05
2023-12-1810.62 (0.0)0.28 (0.0)0.27 (+0.01)-375-14.63-19-0.74210.82256330.1530.3530.430.15
2023-12-1510.62 (0.0)0.28 (0.0)0.26 (0.0)47010.69-114-2.59160.36439630.430.5530.5530.25
2023-12-1410.62 (+0.02)0.28 (0.0)0.26 (-0.01)79119.48-41-1.01-33-0.81406130.430.5530.8530.3
2023-12-1310.6 (-0.01)0.28 (0.0)0.27 (0.0)-578-28.840.220.1200730.430.630.6530.25
2023-12-1210.61 (+0.01)0.28 (0.0)0.27 (0.0)73326.5200.0-7-0.25276430.630.5530.730.4
2023-12-1110.6 (+0.01)0.28 (0.0)0.27 (0.0)69223.05-18-0.6-16-0.53300230.4530.330.530.3
2023-12-0810.59 (+0.01)0.28 (-0.01)0.27 (0.0)72532.24-45-2.0-2-0.09224930.230.230.2530.15
2023-12-0710.58 (0.0)0.29 (0.0)0.27 (0.0)25313.13-9-0.47-136-7.06192730.1530.130.230.1
2023-12-0610.58 (0.0)0.29 (0.0)0.27 (0.0)-450-19.6720.09-22-0.96228830.130.1530.2530.1
2023-12-0510.58 (+0.02)0.29 (0.0)0.27 (0.0)125746.1800.0-103-3.78272230.1530.030.1529.95
2023-12-0410.56 (0.0)0.29 (-0.01)0.27 (0.0)37014.53-534-20.97-1-0.04254730.030.030.1530.0
2023-12-0110.56 (0.0)0.3 (0.0)0.27 (-0.01)-434-32.78-1-0.08-269-20.32132429.9529.9530.0529.85
2023-11-3010.56 (+0.01)0.3 (-0.01)0.28 (0.0)112313.39-731-8.71-87-1.04838930.129.930.1529.85
2023-11-2910.55 (-0.02)0.31 (-0.01)0.28 (0.0)-1217-27.87-750-17.18-18-0.41436629.8530.230.229.8
2023-11-2810.57 (+0.03)0.32 (0.0)0.28 (0.0)193750.73-24-0.63631.65381830.1530.030.329.85
2023-11-2710.54 (-0.01)0.32 (0.0)0.28 (0.0)-761-27.68-11-0.4331.2274929.8529.9530.129.85
2023-11-2410.55 (-0.01)0.32 (0.0)0.28 (0.0)-375-16.27-25-1.08110.48230529.930.0530.129.9
2023-11-2310.56 (-0.01)0.32 (0.0)0.28 (0.0)-682-31.77-30-1.4-2-0.09214730.130.1530.2530.0
2023-11-2210.57 (0.0)0.32 (0.0)0.28 (0.0)23811.74-19-0.9440.2202830.3530.430.430.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2110.57 (+0.04)0.32 (0.0)0.28 (0.0)218052.5310.02-85-2.05415030.430.330.4530.2
2023-11-2010.53 (+0.01)0.32 (0.0)0.28 (0.0)59832.0100.050.27186830.330.330.430.2
2023-11-1710.52 (+0.02)0.32 (0.0)0.28 (0.0)111233.94-28-0.85-9-0.27327630.330.430.430.25
2023-11-1610.5 (+0.02)0.32 (0.0)0.28 (0.0)129440.46-8-0.25401.25319830.330.330.330.15
2023-11-1510.48 (+0.02)0.32 (-0.01)0.28 (+0.01)122432.39-74-1.96661.75377930.1530.230.229.95
2023-11-1410.46 (-0.01)0.33 (0.0)0.27 (0.0)-818-32.520.081054.17251729.9530.130.1529.9
2023-11-1310.47 (0.0)0.33 (0.0)0.27 (0.0)463.0930.2795.31148930.030.030.0529.95
2023-11-1010.47 (0.0)0.33 (0.0)0.27 (0.0)-48-3.8360.48-83-6.62125329.929.8529.9529.85
2023-11-0910.47 (0.0)0.33 (0.0)0.27 (0.0)-32-1.0220.0630.1312329.8530.130.1529.85
2023-11-0810.47 (+0.01)0.33 (0.0)0.27 (0.0)1335.5670.29100.42239130.2530.2530.330.15
2023-11-0710.46 (+0.01)0.33 (0.0)0.27 (0.0)111551.1230.14-15-0.69218130.2530.1530.2530.1
2023-11-0610.45 (+0.04)0.33 (0.0)0.27 (-0.01)205551.7620.05-178-4.48397030.1530.1530.330.0
2023-11-0310.41 (+0.02)0.33 (0.0)0.28 (0.0)88742.110.05-88-4.18210729.929.829.929.75
2023-11-0210.39 (+0.01)0.33 (+0.01)0.28 (0.0)78630.3990.35-72-2.78258629.729.729.829.55
2023-11-0110.38 (+0.01)0.32 (0.0)0.28 (0.0)39023.52462.7780.48165829.529.529.529.4
2023-10-3110.37 (-0.01)0.32 (0.0)0.28 (0.0)-316-10.9700.090.31288129.429.5529.5529.35
2023-10-3010.38 (+0.01)0.32 (0.0)0.28 (0.0)3996.08390.59310.47656529.629.3529.629.1
2023-10-2710.37 (-0.02)0.32 (0.0)0.28 (0.0)-1008-15.29110.1760.09659329.2529.1529.329.1
2023-10-2610.39 (-0.07)0.32 (-0.01)0.28 (0.0)-3913-45.6400.0-251-2.93857429.1529.4529.4529.1
2023-10-2510.46 (-0.01)0.33 (0.0)0.28 (0.0)-489-12.9200.53-5-0.13379129.6529.6529.729.5
2023-10-2410.47 (-0.01)0.33 (0.0)0.28 (0.0)-685-19.26832.3330.08355629.429.529.629.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2310.48 (-0.03)0.33 (0.0)0.28 (0.0)-1389-40.6740.12160.47341529.529.629.6529.5
2023-10-2010.51 (-0.04)0.33 (0.0)0.28 (0.0)-2678-48.46240.43110.2552629.629.829.929.6
2023-10-1910.55 (0.0)0.33 (0.0)0.28 (0.0)933.54230.87511.94263030.0530.030.1530.0
2023-10-1810.55 (-0.01)0.33 (0.0)0.28 (+0.01)-443-16.24-36-1.3258021.27272730.230.430.430.05
2023-10-1710.56 (+0.01)0.33 (0.0)0.27 (0.0)69827.2900.0-59-2.31255830.3530.430.430.2
2023-10-1610.55 (0.0)0.33 (0.0)0.27 (0.0)33314.9210.04130.58223230.330.330.430.2
2023-10-1310.55 (+0.01)0.33 (0.0)0.27 (0.0)66831.7300.0150.71210530.430.330.5530.25
2023-10-1210.54 (-0.01)0.33 (0.0)0.27 (0.0)-152-3.3330.071383.02456930.4530.0530.4530.0
2023-10-1110.55 (+0.03)0.33 (0.0)0.27 (0.0)161329.3850.0960.11549030.330.430.430.0
2023-10-0610.52 (+0.01)0.33 (0.0)0.27 (0.0)46925.38140.76432.33184830.029.8530.129.85
2023-10-0510.51 (-0.02)0.33 (+0.01)0.27 (0.0)-898-36.911265.181285.26243329.8529.8530.0529.85
2023-10-0410.53 (-0.04)0.32 (0.0)0.27 (+0.01)-2638-72.11163.17882.41365929.8529.930.029.8
2023-10-0310.57 (-0.03)0.32 (0.0)0.26 (0.0)-1468-53.42281.02682.47274830.0530.130.2530.0
2023-10-0210.6 (-0.01)0.32 (0.0)0.26 (-0.01)-749-24.931545.12-403-13.41300530.330.230.430.05
2023-09-2810.61 (0.0)0.32 (0.0)0.27 (0.0)-128-9.0850.35151.06140929.9529.9530.129.95
2023-09-2710.61 (0.0)0.32 (0.0)0.27 (0.0)-123-8.461188.12-32-2.2145429.929.8530.129.85
2023-09-2610.61 (-0.01)0.32 (+0.01)0.27 (0.0)-245-12.941337.03-111-5.86189330.129.9530.129.9
2023-09-2510.62 (-0.01)0.31 (0.0)0.27 (0.0)-407-34.4990.7620.17118030.130.130.2530.1
2023-09-2210.63 (+0.01)0.31 (0.0)0.27 (0.0)55924.4720.09-4-0.18228430.129.8530.129.8
2023-09-2110.62 (-0.05)0.31 (0.0)0.27 (0.0)-3116-59.02140.27821.55528029.8530.1530.1529.8
2023-09-2010.67 (-0.01)0.31 (0.0)0.27 (0.0)-560-28.730.15-102-5.23195130.1530.230.3530.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1910.68 (-0.03)0.31 (0.0)0.27 (0.0)-1421-50.7520.07301.07280030.230.5530.630.2
2023-09-1810.71 (-0.01)0.31 (0.0)0.27 (0.0)-1531-47.1120.061033.17325030.5530.631.130.55
2023-09-1510.72 (-0.03)0.31 (+0.08)0.27 (-0.01)-1244-8.83469933.37-355-2.521408230.830.631.230.5
2023-09-1410.75 (+0.04)0.23 (+0.04)0.28 (0.0)169924.11200028.38-59-0.84704830.5530.2530.5530.2
2023-09-1310.71 (0.0)0.19 (+0.01)0.28 (0.0)47612.38100526.14150.39384530.2529.9530.3529.85
2023-09-1210.71 (+0.01)0.18 (0.0)0.28 (0.0)27812.3890.430.13224629.929.829.929.7
2023-09-1110.7 (+0.01)0.18 (0.0)0.28 (0.0)53723.5330.13-2-0.09228229.829.529.929.5
2023-09-0810.69 (-0.03)0.18 (0.0)0.28 (0.0)-1258-53.0660.25-2-0.08237129.4529.5529.5529.4
2023-09-0710.72 (0.0)0.18 (0.0)0.28 (0.0)1758.17301.4-126-5.88214229.629.529.729.5
2023-09-0610.72 (-0.03)0.18 (0.0)0.28 (0.0)-1074-40.9210.8-101-3.85262629.5529.7529.829.55
2023-09-0510.75 (+0.02)0.18 (0.0)0.28 (0.0)143120.4-2-0.03-31-0.44701329.7529.829.829.2
2023-09-0410.73 (0.0)0.18 (0.0)0.28 (0.0)-60-2.210.04-8-0.29273229.829.9529.9529.7
2023-09-0110.73 (+0.01)0.18 (0.0)0.28 (0.0)1106.34-3-0.17-14-0.81173429.9529.830.029.8
2023-08-3110.72 (-0.03)0.18 (+0.01)0.28 (0.0)-1965-29.171011.550.07673729.7529.929.9529.65
2023-08-3010.75 (0.0)0.17 (0.0)0.28 (0.0)954.76231.15140.7199729.929.830.029.8
2023-08-2910.75 (0.0)0.17 (0.0)0.28 (0.0)28819.8810.0700.0144929.829.5529.829.5
2023-08-2810.75 (0.0)0.17 (0.0)0.28 (0.0)-431-20.5780.38120.57209529.529.9530.029.3
2023-08-2510.75 (-0.03)0.17 (0.0)0.28 (0.0)-1475-42.46270.78190.55347429.8529.6530.129.5
2023-08-2410.78 (0.0)0.17 (0.0)0.28 (0.0)26016.2201.2580.5160529.629.4529.7529.45
2023-08-2310.78 (-0.01)0.17 (0.0)0.28 (0.0)-349-29.93131.11-7-0.6116629.4529.3529.5529.35
2023-08-2210.79 (0.0)0.17 (0.0)0.28 (0.0)-681-57.86141.19-27-2.29117729.429.429.529.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2110.79 (0.0)0.17 (0.0)0.28 (0.0)-358-14.9460.25-12-0.5239729.429.5529.729.35
2023-08-1810.79 (-0.01)0.17 (0.0)0.28 (0.0)-263-9.77220.8210.04269329.3529.0529.629.05
2023-08-1710.8 (+0.01)0.17 (0.0)0.28 (0.0)1716.59742.85-51-1.97259529.1529.0529.329.0
2023-08-1610.79 (-0.02)0.17 (0.0)0.28 (0.0)-323-17.81794.36-12-0.66181429.1529.1529.3529.1
2023-08-1510.81 (-0.01)0.17 (0.0)0.28 (0.0)-751-34.5630.14-19-0.87217329.229.2529.429.2
2023-08-1410.82 (-0.03)0.17 (0.0)0.28 (-0.01)-1918-36.811963.76-79-1.52521029.2529.729.7529.2
2023-08-1110.85 (0.0)0.17 (0.0)0.29 (0.0)-116-6.7150.29-65-3.76172929.829.729.929.65
2023-08-1010.85 (-0.03)0.17 (0.0)0.29 (0.0)-1491-38.1650.13-1-0.03390729.729.929.929.65
2023-08-0910.88 (+0.01)0.17 (0.0)0.29 (0.0)-89-4.2210.0500.0211029.930.030.129.9
2023-08-0810.87 (-0.02)0.17 (0.0)0.29 (0.0)-1339-49.59100.37-237-8.78270029.9529.9530.129.85
2023-08-0710.89 (0.0)0.17 (0.0)0.29 (0.0)1765.05-278-7.97-131-3.76348729.929.829.9529.65
2023-08-0410.89 (-0.03)0.17 (0.0)0.29 (0.0)-1908-35.3870.13-37-0.69539329.829.9530.129.8
2023-08-0210.92 (-0.01)0.17 (0.0)0.29 (-0.01)-602-8.17220.3-92-1.25737029.9530.230.329.95
2023-08-0110.93 (-0.01)0.17 (0.0)0.3 (+0.01)-706-29.2200.0783.23241630.230.230.430.15
2023-07-3110.94 (0.0)0.17 (0.0)0.29 (0.0)-352-13.94-23-0.91-44-1.74252630.1530.230.3530.1
2023-07-2810.94 (-0.02)0.17 (0.0)0.29 (0.0)-1107-38.71-18-0.6330.1286030.1530.430.4530.1
2023-07-2710.96 (-0.01)0.17 (0.0)0.29 (0.0)-394-15.95-29-1.17532.15247030.330.3530.430.2
2023-07-2610.97 (0.0)0.17 (0.0)0.29 (0.0)-253-13.51-21-1.12160.85187330.1530.0530.430.05
2023-07-2510.97 (-0.01)0.17 (0.0)0.29 (0.0)-566-21.1-23-0.86160.6268230.0530.0530.230.05
2023-07-2410.98 (-0.02)0.17 (0.0)0.29 (0.0)-979-39.7-11-0.45-37-1.5246630.0530.1530.2530.0
2023-07-2111.0 (-0.02)0.17 (0.0)0.29 (0.0)-967-41.36-5-0.21-19-0.81233830.230.530.530.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2011.02 (-0.01)0.17 (0.0)0.29 (0.0)-628-28.31-2-0.09-45-2.03221830.530.2530.5530.25
2023-07-1911.03 (-0.02)0.17 (0.0)0.29 (-0.01)-1343-37.5600.0-138-3.86357630.2530.330.5530.2
2023-07-1811.05 (-0.04)0.17 (+0.02)0.3 (0.0)-2151-45.24134528.29-41-0.86475530.2530.130.2530.0
2023-07-1711.09 (-0.01)0.15 (0.0)0.3 (0.0)-579-14.200.0-61-1.5407730.1530.2530.2530.1
2023-07-1411.1 (-0.01)0.15 (0.0)0.3 (0.0)-588-15.1970.18-1-0.03387130.2530.330.530.25
2023-07-1311.11 (-0.03)0.15 (0.0)0.3 (-0.01)-1982-30.8300.0-554-8.62642930.2530.8530.930.2
2023-07-1211.14 (-0.02)0.15 (0.0)0.31 (0.0)-1529-37.87110.27-98-2.43403730.831.031.0530.7
2023-07-1111.16 (-0.01)0.15 (0.0)0.31 (0.0)-320-7.2400.0-192-4.34442131.230.931.230.9
2023-07-1011.17 (0.0)0.15 (0.0)0.31 (-0.01)-307-6.0130.06-241-4.72510731.231.2531.331.1
2023-07-0711.17 (-0.03)0.15 (0.0)0.32 (0.0)-731-8.5650.06-155-1.82853731.0531.4531.4531.0
2023-07-0611.2 (-0.07)0.15 (0.0)0.32 (0.0)-4191-48.85100.12-217-2.53857931.5532.132.131.5
2023-07-0511.27 (-0.01)0.15 (0.0)0.32 (-0.01)-625-22.78-2-0.07-10-0.36274432.1532.232.2532.15
2023-07-0411.28 (-0.03)0.15 (+0.01)0.33 (+0.01)-1420-51.2170.25421.51277332.2532.4532.4532.1
2023-07-0311.31 (0.0)0.14 (0.0)0.32 (0.0)-198-6.000.01374.15330232.432.0532.432.05
2023-06-3011.31 (-0.01)0.14 (0.0)0.32 (0.0)-265-4.78160.29330.6554032.1532.0532.1531.9
2023-06-2911.32 (-0.01)0.14 (0.0)0.32 (0.0)-1049-33.0100.02126.67317832.132.4532.4532.05
2023-06-2811.33 (-0.01)0.14 (0.0)0.32 (+0.01)-540-13.14-1-0.021523.7410932.1532.2532.332.0
2023-06-2711.34 (-0.01)0.14 (-0.01)0.31 (0.0)-196-8.17-184-7.67311.29240032.2532.332.532.25
2023-06-2611.35 (0.0)0.15 (0.0)0.31 (-0.01)-439-19.430.13-42-1.86226332.3532.632.632.35
2023-06-2111.35 (-0.01)0.15 (0.0)0.32 (0.0)-118-3.33-6-0.17-260-7.33354832.632.5532.732.45
2023-06-2011.36 (+0.01)0.15 (0.0)0.32 (0.0)2066.23-1-0.0390.27330532.432.3532.4532.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1911.35 (-0.02)0.15 (0.0)0.32 (0.0)-966-30.76-53-1.69-22-0.7314032.3532.4532.6532.3
2023-06-1611.37 (0.0)0.15 (-0.01)0.32 (0.0)-190-4.74-824-20.55761.9401032.4532.532.532.35
2023-06-1511.37 (0.0)0.16 (0.0)0.32 (0.0)33010.31-36-1.121705.31320232.532.432.532.25
2023-06-1411.37 (-0.03)0.16 (0.0)0.32 (0.0)-2004-37.3900.0-15-0.28536032.3532.5532.632.35
2023-06-1311.4 (0.0)0.16 (0.0)0.32 (0.0)631.8200.0-23-0.66345932.632.5532.632.4
2023-06-1211.4 (-0.01)0.16 (-0.02)0.32 (0.0)-580-12.26-1066-22.54-227-4.8472932.532.932.932.4
2023-06-0911.41 (0.0)0.18 (0.0)0.32 (0.0)2097.51-37-1.33381.37278232.932.8532.932.6
2023-06-0811.41 (0.0)0.18 (-0.02)0.32 (0.0)-220-5.61-1080-27.5440.1392132.733.033.032.55
2023-06-0711.41 (+0.01)0.2 (0.0)0.32 (0.0)52413.19-29-0.73701.76397433.033.0533.0532.9
2023-06-0611.4 (+0.02)0.2 (0.0)0.32 (0.0)69620.92-62-1.861364.09332733.032.933.0532.9
2023-06-0511.38 (-0.02)0.2 (0.0)0.32 (+0.01)-1128-31.92-38-1.08782.21353432.833.033.0532.75
2023-06-0211.4 (+0.02)0.2 (0.0)0.31 (0.0)130227.850.111413.01468333.032.6533.032.6
2023-06-0111.38 (0.0)0.2 (0.0)0.31 (0.0)34310.06-10-0.29411.2341032.6532.5532.7532.35
2023-05-3111.38 (0.0)0.2 (0.0)0.31 (0.0)-386-2.82-12-0.092411.761369532.5532.532.832.3
2023-05-3011.38 (+0.01)0.2 (0.0)0.31 (0.0)4009.74-2-0.05-16-0.39410632.7532.4532.8532.4
2023-05-2911.37 (+0.02)0.2 (-0.01)0.31 (0.0)95715.71-200-3.28380.62609332.432.632.632.3
2023-05-2611.35 (-0.02)0.21 (0.0)0.31 (0.0)-1071-19.2800.0-172-3.1555632.632.8532.8532.5
2023-05-2511.37 (-0.03)0.21 (0.0)0.31 (0.0)-1508-35.41-1-0.02340.8425932.933.033.132.85
2023-05-2411.4 (+0.01)0.21 (0.0)0.31 (+0.01)3837.6300.02575.12501833.233.333.333.0
2023-05-2311.39 (+0.05)0.21 (0.0)0.3 (0.0)282639.0100.0510.7724533.333.033.332.8
2023-05-2211.34 (-0.01)0.21 (+0.01)0.3 (0.0)-406-7.611152.15340.64533732.9532.6533.132.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1911.35 (+0.01)0.2 (-0.01)0.3 (0.0)73410.8600.02083.08675932.632.7532.9532.4
2023-05-1811.34 (-0.02)0.21 (+0.01)0.3 (0.0)-1444-9.69500.342321.561489932.733.6533.7532.6
2023-05-1711.36 (+0.14)0.2 (+0.01)0.3 (+0.03)823635.7310104.3815346.662305033.332.3533.3532.35
2023-05-1611.22 (+0.03)0.19 (+0.02)0.27 (+0.01)14549.6610496.976864.561505832.2532.132.631.9
2023-05-1511.19 (+0.12)0.17 (+0.01)0.26 (0.0)683346.15133.46-31-0.211482331.830.932.130.9
2023-05-1211.07 (+0.01)0.16 (0.0)0.26 (0.0)49823.04271.2580.37216130.930.7530.9530.75
2023-05-1111.06 (+0.01)0.16 (0.0)0.26 (0.0)39022.5400.080.46173030.7531.0531.0530.7
2023-05-1011.05 (-0.01)0.16 (0.0)0.26 (0.0)-556-14.71150.410.03377930.9531.131.130.7
2023-05-0911.06 (0.0)0.16 (0.0)0.26 (0.0)31015.3300.0-111-5.49202231.1531.2531.2531.0
2023-05-0811.06 (+0.02)0.16 (0.0)0.26 (0.0)88525.71401.16-18-0.52344231.2531.231.2531.1
2023-05-0511.04 (0.0)0.16 (0.0)0.26 (0.0)24111.09150.69321.47217431.031.231.2531.0
2023-05-0411.04 (+0.01)0.16 (0.0)0.26 (+0.01)56415.07150.42055.48374231.231.031.230.95
2023-05-0311.03 (-0.01)0.16 (0.0)0.25 (0.0)-651-35.65-1-0.05532.9182630.931.231.230.9
2023-05-0211.04 (+0.02)0.16 (0.0)0.25 (0.0)139934.8900.01102.74401031.230.9531.230.95
2023-04-2811.02 (+0.03)0.16 (0.0)0.25 (0.0)129234.400.02757.32375631.0530.831.0530.8
2023-04-2710.99 (-0.01)0.16 (0.0)0.25 (+0.01)-374-23.9400.0915.83156230.8530.830.930.7
2023-04-2611.0 (+0.01)0.16 (0.0)0.24 (0.0)69026.8100.037514.57257430.8530.8530.8530.6
2023-04-2510.99 (+0.04)0.16 (0.0)0.24 (0.0)176944.400.0-164-4.12398430.7531.0531.0530.65
2023-04-2410.95 (+0.01)0.16 (0.0)0.24 (0.0)84534.6600.0-142-5.82243830.9530.8531.0530.75
2023-04-2110.94 (+0.03)0.16 (+0.01)0.24 (-0.01)143742.731323.93-226-6.72336330.8530.630.8530.55
2023-04-2010.91 (0.0)0.15 (0.0)0.25 (0.0)451.661876.91-397-14.66270830.6530.6530.730.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1910.91 (0.0)0.15 (0.0)0.25 (0.0)2284.42124.0910.02517930.7531.1531.230.5
2023-04-1810.91 (+0.01)0.15 (0.0)0.25 (0.0)62819.04-8-0.24782.36329931.131.231.331.05
2023-04-1710.9 (+0.04)0.15 (0.0)0.25 (0.0)208133.0900.01512.4628931.1530.931.230.9
2023-04-1410.86 (+0.01)0.15 (0.0)0.25 (0.0)83123.3500.0-48-1.35355930.930.9531.030.75
2023-04-1310.85 (+0.08)0.15 (0.0)0.25 (0.0)428844.2200.02943.03969830.930.531.030.4
2023-04-1210.77 (+0.04)0.15 (0.0)0.25 (0.0)218356.6400.0370.96385430.530.4530.530.35
2023-04-1110.73 (+0.05)0.15 (0.0)0.25 (+0.01)308656.0530.051482.69550630.430.230.430.15
2023-04-1010.68 (+0.01)0.15 (0.0)0.24 (0.0)53629.18130.71412.23183730.1530.1530.230.1
2023-04-0710.67 (0.0)0.15 (0.0)0.24 (0.0)-22-0.82642.38572.12268830.1530.230.2530.1
2023-04-0610.67 (-0.41)0.15 (0.0)0.24 (0.0)31910.6230.11464.86300530.230.3530.430.2
2023-03-3111.08 (+0.03)0.15 (-0.02)0.24 (0.0)169845.9320.05772.08369730.2530.230.2530.15
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.49 (+0.05)0.14 (-0.01)0.25 (+0.01)265918.76-99-0.73782.671417430.1530.2530.430.0
2024-03-2210.44 (-0.04)0.15 (0.0)0.24 (0.0)-2108-11.54-180-0.99580.321827029.9530.130.329.7
2024-03-1510.48 (+0.15)0.15 (-0.11)0.24 (+0.01)807626.87-6435-21.414031.343005230.3530.030.3529.65
2024-03-0810.33 (-0.03)0.26 (-0.02)0.23 (0.0)-2244-12.92-806-4.64-81-0.471736529.929.930.229.65
2024-03-0110.36 (+0.03)0.28 (0.0)0.23 (0.0)12836.36-209-1.041090.542018329.929.3530.229.35
2024-02-2310.33 (-0.06)0.28 (0.0)0.23 (0.0)-3753-26.8-221-1.582972.121400229.429.6529.6529.3
2024-02-1610.39 (-0.07)0.28 (-0.01)0.23 (-0.01)-3541-35.95-235-2.39-519-5.27985029.4529.629.729.3
2024-02-0510.46 (-0.01)0.29 (0.0)0.24 (0.0)-533-27.42-40-2.06110.57194429.7529.5529.829.55
2024-02-0210.47 (-0.03)0.29 (0.0)0.24 (+0.01)-1783-18.4-262-2.71381.42969029.8529.729.8529.55
2024-01-2610.5 (-0.04)0.29 (+0.01)0.23 (-0.01)-2120-21.93-165-1.71-118-1.22966529.8529.7529.8529.5
2024-01-1910.54 (-0.2)0.28 (0.0)0.24 (+0.01)-11515-61.0-60-0.321770.941887729.730.2530.329.25
2024-01-1210.74 (+0.01)0.28 (0.0)0.23 (-0.01)1542.27-5-0.07-493-7.26678930.2530.1530.3529.95
2024-01-0510.73 (0.0)0.28 (0.0)0.24 (-0.01)-180-1.48-14-0.11-276-2.261218930.1530.730.829.95
2023-12-2910.73 (+0.12)0.28 (0.0)0.25 (-0.01)690147.28-167-1.14-888-6.081459630.730.1530.730.15
2023-12-2210.61 (-0.01)0.28 (0.0)0.26 (0.0)-562-5.35-112-1.07-122-1.161050230.1530.3530.430.05
2023-12-1510.62 (+0.03)0.28 (0.0)0.26 (-0.01)210812.99-169-1.04-38-0.231623230.430.330.8530.25
2023-12-0810.59 (+0.03)0.28 (-0.02)0.27 (0.0)215518.36-586-4.99-264-2.251173530.230.030.2529.95
2023-12-0110.56 (+0.01)0.3 (-0.02)0.27 (-0.01)6483.14-1517-7.35-278-1.352064929.9529.9530.329.8
2023-11-2410.55 (+0.03)0.32 (0.0)0.28 (0.0)195915.67-73-0.58-67-0.541250129.930.330.4529.9
2023-11-1710.52 (+0.05)0.32 (-0.01)0.28 (+0.01)285820.04-105-0.742811.971426130.330.030.429.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1010.47 (+0.06)0.33 (0.0)0.27 (-0.01)322324.95200.15-263-2.041292029.930.1530.329.85
2023-11-0310.41 (+0.04)0.33 (+0.01)0.28 (0.0)214613.58950.6-112-0.711580029.929.3529.929.1
2023-10-2710.37 (-0.14)0.32 (-0.01)0.28 (0.0)-7484-28.861180.46-231-0.892593129.2529.629.729.1
2023-10-2010.51 (-0.04)0.33 (0.0)0.28 (+0.01)-1997-12.74120.085963.81567529.630.330.429.6
2023-10-1310.55 (+0.03)0.33 (0.0)0.27 (0.0)212917.580.071591.311216430.430.430.5530.0
2023-10-0610.52 (-0.09)0.33 (+0.01)0.27 (0.0)-5284-38.584383.2-76-0.551369530.030.230.429.8
2023-09-2810.61 (-0.02)0.32 (+0.01)0.27 (0.0)-903-15.212654.46-126-2.12593729.9530.130.2529.85
2023-09-2210.63 (-0.09)0.31 (0.0)0.27 (0.0)-6069-38.99230.151090.71556630.130.631.129.8
2023-09-1510.72 (+0.03)0.31 (+0.13)0.27 (-0.01)17465.92771626.15-398-1.352950530.829.531.229.5
2023-09-0810.69 (-0.04)0.18 (0.0)0.28 (0.0)-786-4.65560.33-268-1.591688629.4529.9529.9529.2
2023-09-0110.73 (-0.02)0.18 (+0.01)0.28 (0.0)-1903-13.581300.93170.121401529.9529.9530.029.3
2023-08-2510.75 (-0.04)0.17 (0.0)0.28 (0.0)-2603-26.5800.81-19-0.19982129.8529.5530.129.3
2023-08-1810.79 (-0.06)0.17 (0.0)0.28 (-0.01)-3084-21.293742.58-160-1.11448729.3529.729.7529.0
2023-08-1110.85 (-0.04)0.17 (0.0)0.29 (0.0)-2859-20.52-257-1.84-434-3.111393529.829.830.129.65
2023-08-0410.89 (-0.05)0.17 (0.0)0.29 (0.0)-3568-20.1560.03-95-0.541770529.830.230.429.8
2023-07-2810.94 (-0.06)0.17 (0.0)0.29 (0.0)-3299-26.71-102-0.83510.411235330.1530.1530.4530.0
2023-07-2111.0 (-0.1)0.17 (+0.02)0.29 (-0.01)-5668-33.4113387.89-304-1.791696730.230.2530.5530.0
2023-07-1411.1 (-0.07)0.15 (0.0)0.3 (-0.02)-4726-19.8210.09-1086-4.552386830.2531.2531.330.2
2023-07-0711.17 (-0.14)0.15 (+0.01)0.32 (0.0)-7165-27.62200.08-203-0.782593731.0532.0532.4531.0
2023-06-3011.31 (-0.04)0.14 (-0.01)0.32 (0.0)-2489-14.23-166-0.953862.211749232.1532.632.631.9
2023-06-2111.35 (-0.02)0.15 (0.0)0.32 (0.0)-878-8.79-60-0.6-273-2.73999432.632.4532.732.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1611.37 (-0.04)0.15 (-0.03)0.32 (0.0)-2381-11.47-1926-9.28-19-0.092076232.4532.932.932.25
2023-06-0911.41 (+0.01)0.18 (-0.02)0.32 (+0.01)810.46-1246-7.13261.861754132.933.033.0532.55
2023-06-0211.4 (+0.05)0.2 (-0.01)0.31 (0.0)26168.18-219-0.684451.393198833.032.633.032.3
2023-05-2611.35 (0.0)0.21 (+0.01)0.31 (+0.01)2240.821140.422040.742741632.632.6533.332.5
2023-05-1911.35 (+0.28)0.2 (+0.04)0.3 (+0.04)1581321.226223.5226293.527459232.630.933.7530.9
2023-05-1211.07 (+0.03)0.16 (0.0)0.26 (0.0)152711.63820.62-112-0.851313530.931.231.2530.7
2023-05-0511.04 (+0.02)0.16 (0.0)0.26 (+0.01)155313.21290.254003.41175431.030.9531.2530.9
2023-04-2811.02 (+0.08)0.16 (0.0)0.25 (+0.01)422229.4900.04353.041431631.0530.8531.0530.6
2023-04-2110.94 (+0.08)0.16 (+0.01)0.24 (-0.01)441921.25232.51-393-1.892084030.8530.931.330.45
2023-04-1410.86 (+0.19)0.15 (0.0)0.25 (+0.01)1092444.67160.074721.932445530.930.1531.030.1
2023-04-0710.67 (-0.41)0.15 (0.0)0.24 (0.0)2975.22671.182033.57569430.1530.3530.430.1
2023-03-3111.08 (+0.11)0.15 (-0.02)0.24 (+0.01)639742.47380.253692.451506330.2530.0530.2529.8
2023-03-2410.97 (+0.04)0.17 (+0.01)0.23 (0.0)217412.158604.81-36-0.21789430.0529.630.129.4
2023-03-1710.93 (-0.03)0.16 (+0.06)0.23 (0.0)-1608-5.95313111.58-98-0.362703229.429.830.029.05
2023-03-1010.96 (+0.12)0.1 (0.0)0.23 (0.0)699217.81650.172050.523924929.929.5530.5529.55
2023-03-0310.84 (+0.04)0.1 (0.0)0.23 (-0.01)174815.04150.13-659-5.671162429.4529.4529.5529.15
2023-02-2410.8 (+0.06)0.1 (0.0)0.24 (0.0)335518.3900.03591.971824829.429.129.4529.0
2023-02-1710.74 (-0.02)0.1 (0.0)0.24 (+0.02)-955-10.78810.918829.96885729.0528.929.228.75
2023-02-1010.76 (-0.06)0.1 (0.0)0.22 (+0.01)-3227-25.1820.027986.231281628.929.3529.428.75
2023-02-0310.82 (+0.09)0.1 (0.0)0.21 (+0.04)483916.74190.0718756.492890829.3529.429.4528.95
2023-01-1710.73 (+0.03)0.1 (0.0)0.17 (0.0)162926.3390.63380.61619329.129.029.128.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1310.7 (+0.05)0.1 (0.0)0.17 (+0.01)295014.72710.356023.02003628.829.329.3528.6
2023-01-0610.65 (+0.04)0.1 (0.0)0.16 (0.0)198818.6510.01-45-0.421065829.028.629.328.4
2022-12-3010.61 (+0.04)0.1 (+0.07)0.16 (0.0)294827.32-995-9.22-96-0.891079128.7528.929.228.55
2022-12-2310.57 (+0.05)0.03 (-0.06)0.16 (0.0)281115.13-3669-19.74-27-0.151858428.7529.529.528.55
2022-12-1610.52 (+0.19)0.09 (0.0)0.16 (-0.03)1150835.261070.33-1209-3.73263829.4528.5529.4528.3
2022-12-0910.33 (+0.05)0.09 (-0.02)0.19 (+0.01)327217.34-938-4.971170.621887328.528.5528.8528.15
2022-12-0210.28 (+0.09)0.11 (-0.02)0.18 (-0.02)468018.77-1255-5.03-765-3.072494028.628.4528.9528.05
2022-11-2510.19 (+0.07)0.13 (-0.01)0.2 (0.0)381925.93-823-5.59-95-0.651472728.5528.028.5527.85
2022-11-1810.12 (+0.11)0.14 (-0.01)0.2 (0.0)618929.92-564-2.73-127-0.612068828.028.3528.6527.95
2022-11-1110.01 (+0.09)0.15 (-0.01)0.2 (0.0)445035.46-374-2.98-178-1.421255128.227.8528.3527.7
2022-11-049.92 (+0.02)0.16 (0.0)0.2 (0.0)150716.3780.092422.63920827.827.828.227.35
2022-10-289.9 (+0.03)0.16 (0.0)0.2 (+0.02)250222.9270.0610339.461091527.827.628.027.35
2022-10-219.87 (0.0)0.16 (-0.01)0.18 (0.0)12407.0-474-2.67-99-0.561772427.427.828.1527.0
2022-10-149.87 (+0.01)0.17 (0.0)0.18 (0.0)2091.63-218-1.73372.631282827.828.1528.4527.55
2022-10-079.86 (+0.05)0.17 (-0.08)0.18 (+0.04)272418.813262.25238816.491448528.5528.428.6528.25
2022-09-309.81 (+0.03)0.25 (+0.01)0.14 (+0.01)272612.226002.691580.712230728.528.3528.527.8
2022-09-239.78 (+0.02)0.24 (-0.02)0.13 (0.0)210613.12-1498-9.33-122-0.761604928.3529.129.128.35
2022-09-169.76 (+0.18)0.26 (-0.05)0.13 (-0.01)937640.75-2436-10.59-197-0.862300829.1528.8529.228.55
2022-09-089.58 (-0.02)0.31 (+0.01)0.14 (0.0)-757-7.64270.27-272-2.75990228.628.6528.6528.2
2022-09-029.6 (+0.01)0.3 (-0.01)0.14 (-0.02)-1093-7.4-375-2.54-694-4.71476228.528.529.228.4
2022-08-269.59 (0.0)0.31 (-0.03)0.16 (0.0)2732.51-1815-16.66200.181089628.9528.9529.1528.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-199.59 (+0.05)0.34 (0.0)0.16 (0.0)189619.5310.01-159-1.64970829.228.9529.228.7
2022-08-129.54 (-0.01)0.34 (0.0)0.16 (0.0)-504-5.81972.27-23-0.26868528.8528.7529.128.7
2022-08-059.55 (-0.01)0.34 (+0.04)0.16 (0.0)-943-5.76216313.22-147-0.91636528.929.229.228.15
2022-07-299.56 (+0.04)0.3 (0.0)0.16 (0.0)225020.81-6-0.061391.291081029.2529.2529.429.0
2022-07-229.52 (+0.01)0.3 (+0.01)0.16 (0.0)5092.688434.44-99-0.521898729.2529.2529.729.0
2022-07-159.51 (+0.08)0.29 (+0.1)0.16 (+0.01)367611.46561417.54071.273207629.328.729.728.3
2022-07-089.43 (+0.1)0.19 (+0.04)0.15 (+0.01)718130.0421148.845782.422390728.627.8528.827.4
2022-07-019.33 (+0.02)0.15 (0.0)0.14 (+0.01)271115.9760.045093.01697227.5528.1528.4527.5
2022-06-249.31 (+0.04)0.15 (0.0)0.13 (+0.03)226614.6690.06175611.361545928.1527.5528.227.3
2022-06-179.27 (0.0)0.15 (0.0)0.1 (0.0)-210-1.28-334-2.04670.411639927.7527.6528.127.3
2022-06-109.27 (-0.03)0.15 (0.0)0.1 (0.0)-2421-17.75-75-0.551601.171364127.828.228.2527.7
2022-06-029.3 (-0.03)0.15 (-0.01)0.1 (0.0)-317-1.4-321-1.42550.242264628.1528.328.3527.7
2022-05-279.33 (+0.04)0.16 (+0.05)0.1 (+0.01)1130.6280414.863711.971887428.1527.928.327.65
2022-05-209.29 (-0.84)0.11 (0.0)0.09 (0.0)298617.83-109-0.65-102-0.611674927.8527.027.8526.75
2022-05-1310.13 (+0.02)0.11 (0.0)0.09 (0.0)170.06-53-0.19-1-0.02720126.7527.627.626.2
2022-05-0610.11 (-0.04)0.11 (0.0)0.09 (0.0)-1587-14.691601.48-45-0.421080327.728.028.127.65
2022-04-2910.15 (-0.01)0.11 (0.0)0.09 (-0.01)-882-4.73-9-0.05-425-2.281863228.028.2528.427.95
2022-04-2210.16 (+0.05)0.11 (0.0)0.1 (0.0)263322.43-13-0.11-168-1.431173728.5528.328.6528.2
2022-04-1510.11 (+0.02)0.11 (0.0)0.1 (-0.01)16009.74-10-0.06-154-0.941642128.428.428.728.1
2022-04-0810.09 (+0.03)0.11 (-0.01)0.11 (0.0)167514.06-320-2.69-171-1.441191028.428.528.828.35
2022-04-0110.06 (+0.04)0.12 (+0.01)0.11 (0.0)263221.76-28-0.23850.71209328.6528.629.228.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2510.02 (0.0)0.11 (0.0)0.11 (0.0)1701.410.011180.971217528.829.3529.3528.8
2022-03-1810.02 (+0.09)0.11 (-0.02)0.11 (0.0)584229.95-704-3.61-154-0.791950929.6528.529.6528.25
2022-03-119.93 (-0.13)0.13 (0.0)0.11 (0.0)-8488-37.61-20-0.09-290-1.282257128.428.928.928.05
2022-03-0410.06 (-0.01)0.13 (0.0)0.11 (0.0)-1528-8.99-6-0.041090.641700629.229.529.5528.95
2022-02-2510.07 (+0.03)0.13 (0.0)0.11 (-0.01)18858.2190.04-240-1.052295329.5529.4529.5528.9
2022-02-1810.04 (+0.13)0.13 (0.0)0.12 (+0.01)711332.8350.022701.252166929.4529.129.6528.75
2022-02-119.91 (+0.03)0.13 (0.0)0.11 (0.0)5982.98-8-0.041720.862006629.1528.429.228.15
2022-01-269.88 (-0.04)0.13 (0.0)0.11 (0.0)-2099-13.29-230-1.46-283-1.791579828.4528.528.5528.0
2022-01-219.92 (-0.07)0.13 (0.0)0.11 (-0.01)-4237-14.69-256-0.89-329-1.142883428.5529.1529.2528.45
2022-01-149.99 (+0.04)0.13 (-0.01)0.12 (0.0)250123.12-170-1.57-91-0.841081829.2529.329.4529.1
2022-01-079.95 (+0.01)0.14 (-0.01)0.12 (0.0)136611.25-579-4.77-154-1.271214729.3529.629.629.2
2021-12-309.94 (+0.04)0.15 (0.0)0.12 (0.0)230919.62-3-0.031291.11176929.629.3529.729.25
2021-12-249.9 (0.0)0.15 (0.0)0.12 (0.0)-293-2.8310.3-131-1.251048229.429.229.4529.15
2021-12-179.9 (-0.17)0.15 (0.0)0.12 (0.0)-9505-34.48420.15460.172756529.1529.829.8529.1
2021-12-1010.07 (+0.01)0.15 (0.0)0.12 (0.0)3291.8100.0630.351820229.7529.6529.9529.3
2021-12-0310.06 (0.0)0.15 (0.0)0.12 (0.0)-89-0.24730.19730.193782429.6529.630.229.3
2021-11-2610.06 (+0.15)0.15 (+0.01)0.12 (-0.01)786616.71150.03-295-0.634706030.0529.530.729.4
2021-11-199.91 (+0.01)0.14 (0.0)0.13 (+0.02)11853.9730.2410023.33039129.429.229.7529.05
2021-11-129.9 (+0.02)0.14 (0.0)0.11 (+0.01)11345.142801.272050.932206330.029.0530.028.95
2021-11-059.88 (-0.02)0.14 (0.0)0.1 (0.0)-919-4.69180.09770.391960130.2529.1530.528.8
2021-10-299.9 (+0.01)0.14 (0.0)0.1 (0.0)2131.1200.0870.461907329.329.2529.628.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-229.89 (+0.06)0.14 (+0.02)0.1 (0.0)333322.78675.91070.731468329.329.529.629.1
2021-10-159.83 (+0.04)0.12 (0.0)0.1 (0.0)290820.05610.42690.481450529.3528.929.3528.2
2021-10-089.79 (+0.03)0.12 (0.0)0.1 (0.0)13016.293011.45-45-0.222069529.129.329.428.8
2021-10-019.76 (-0.08)0.12 (+0.01)0.1 (0.0)-4668-28.436303.84-167-1.021641929.230.030.029.1
2021-09-249.84 (-0.05)0.11 (+0.06)0.1 (-0.01)-2689-17.76310020.47-294-1.941514229.9529.230.028.95
2021-09-179.89 (+0.02)0.05 (+0.02)0.11 (0.0)11906.213406.98-36-0.191919629.229.7530.129.2
2021-09-109.87 (+0.01)0.03 (0.0)0.11 (0.0)7927.3710.01-312-2.91075229.7530.130.129.4
2021-09-039.86 (+0.08)0.03 (0.0)0.11 (0.0)418328.3940.03790.541473330.0529.930.2529.75
2021-08-279.78 (+0.14)0.03 (0.0)0.11 (0.0)771850.38110.072111.381531929.929.030.028.9
2021-08-209.64 (+0.01)0.03 (0.0)0.11 (0.0)12184.4330.011290.472751328.829.329.428.75
2021-08-139.63 (+0.03)0.03 (0.0)0.11 (+0.01)190311.09-127-0.743842.241716730.030.0530.2529.85
2021-08-069.6 (0.0)0.03 (0.0)0.1 (0.0)111510.0210.01-298-2.681112330.2530.230.530.05
2021-07-309.6 (-0.02)0.03 (0.0)0.1 (0.0)-2341-11.14200.11530.732101830.3531.131.129.8
2021-07-239.62 (+0.09)0.03 (0.0)0.1 (0.0)558521.23160.063241.232630230.929.930.929.75
2021-07-169.53 (0.0)0.03 (-0.01)0.1 (+0.01)-167-1.15-807-5.561380.951451029.929.9530.029.6
2021-07-099.53 (-0.06)0.04 (0.0)0.09 (0.0)-3072-15.3450.02200.12002429.8529.830.2529.6
2021-07-029.59 (-0.02)0.04 (+0.04)0.09 (0.0)-190-1.0910.01-16-0.091744729.830.030.0529.6
2021-06-259.61 (+0.09)0.0 (0.0)0.09 (0.0)686826.0880.034651.772633430.0529.0530.129.05
2021-06-189.52 (+0.11)0.0 (-0.23)0.09 (+0.01)686623.93-13732-47.862380.832869129.029.830.029.0
2021-06-119.41 (-0.06)0.23 (0.0)0.08 (0.0)-3204-16.72-55-0.29780.411915729.6529.629.829.05
2021-06-049.47 (+0.04)0.23 (0.0)0.08 (0.0)8153.21-9-0.042110.832537430.028.930.3528.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-289.43 (-0.08)0.23 (0.0)0.08 (+0.01)-1620-5.51-194-0.66790.272942328.928.029.2528.0
2021-05-219.51 (-0.51)0.23 (0.0)0.07 (0.0)-8195-19.67180.04400.14166328.126.828.5526.8
2021-05-1410.02 (-0.16)0.23 (0.0)0.07 (-0.01)-9231-15.52-37-0.06-456-0.775946128.8531.1531.327.5
2021-05-0710.18 (-0.07)0.23 (-0.01)0.08 (0.0)-5660-17.01-435-1.31170.053327931.031.331.3530.2
2021-04-2910.25 (+0.02)0.24 (0.0)0.08 (-0.01)15856.72-87-0.37-671-2.842359931.4531.1531.4531.0
2021-04-2310.23 (0.0)0.24 (0.0)0.09 (0.0)20904.3840.01330.074769031.230.9531.6530.85
2021-04-1610.23 (-0.1)0.24 (0.0)0.09 (0.0)-7727-27.35-1-0.0480.172825630.930.830.930.55
2021-04-0910.33 (-0.12)0.24 (0.0)0.09 (+0.02)-6655-29.76-3-0.0110754.812236130.931.2531.3530.8
2021-04-0110.45 (-0.05)0.24 (+0.12)0.07 (0.0)-3401-11.4820.01280.092963231.130.5531.5530.5
2021-03-2610.5 (-0.22)0.12 (0.0)0.07 (+0.01)-13232-46.88440.169463.352822430.531.031.030.45
2021-03-1910.72 (-0.2)0.12 (0.0)0.06 (+0.02)-11782-31.363160.847381.963756931.230.731.230.4
2021-03-1210.92 (+0.02)0.12 (0.0)0.04 (-0.01)-513-2.04-80-0.32-195-0.772517730.830.930.9530.55
2021-03-0510.9 (-0.14)0.12 (0.0)0.05 (+0.04)-5774-16.351060.322526.383531230.630.5531.030.15
2021-02-2611.04 (-0.14)0.12 (0.0)0.01 (+0.01)-7809-13.3-200-0.342140.365871230.1530.031.030.0
2021-02-1911.18 (-0.07)0.12 (0.0)0.0 (0.0)-3795-12.79250.081230.412966130.029.830.129.2
2021-02-0511.25 (-0.08)0.12 (0.0)0.0 (0.0)-2990-10.27130.04-259-0.892912329.428.829.528.55
2021-01-2911.33 (-0.16)0.12 (0.0)0.0 (0.0)-9257-23.22-42-0.11-467-1.173985828.929.029.6528.8
2021-01-2211.49 (-0.17)0.12 (0.0)0.0 (-0.02)-9829-19.2-66-0.13-1647-3.225120629.1530.2530.2529.0
2021-01-1511.66 (-0.07)0.12 (-0.06)0.02 (0.0)-4658-10.56-3320-7.531340.34411930.330.730.8530.25
2021-01-0811.73 (-0.19)0.18 (-0.04)0.02 (-0.01)-10514-23.17-1924-4.24-628-1.384538030.731.731.730.35
2020-12-3111.92 (-0.04)0.22 (-0.1)0.03 (-0.01)-1174-3.2710.0-323-0.93592931.730.9531.830.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2511.96 (-0.21)0.32 (0.0)0.04 (0.0)-11993-30.45-8-0.02-237-0.63938430.930.631.330.15
2020-12-1812.17 (-0.24)0.32 (0.0)0.04 (+0.01)-13194-37.74790.235611.63496430.6530.7531.030.4
2020-12-1112.41 (-0.27)0.32 (0.0)0.03 (-0.01)-15691-38.58150.04-288-0.714067530.7531.731.730.7
2020-12-0412.68 (-0.22)0.32 (0.0)0.04 (+0.01)-12934-23.72200.043000.555451931.631.331.830.95
2020-11-2712.9 (-0.12)0.32 (-0.04)0.03 (0.0)-6808-20.43-2185-6.56760.233332931.2531.4531.6531.1
2020-11-2013.02 (-0.14)0.36 (-0.01)0.03 (+0.02)-7687-21.24-420-1.169462.613618631.431.431.9531.15
2020-11-1313.16 (-0.1)0.37 (0.0)0.01 (+0.01)-6669-15.75-397-0.947271.724233731.330.532.7530.3
2020-11-0613.26 (-0.06)0.37 (-0.03)0.0 (0.0)-3310-17.65-1637-8.73700.371875830.330.230.6530.1
2020-10-3013.32 (-0.07)0.4 (-0.04)0.0 (0.0)-3947-20.24-1938-9.94-769-3.941950030.2530.5531.0530.0
2020-10-2313.39 (-0.06)0.44 (0.0)0.0 (0.0)-3565-21.97-356-2.19-373-2.31622530.530.6530.830.4
2020-10-1613.45 (-0.03)0.44 (-0.01)0.0 (0.0)-1942-11.79-108-0.66-248-1.511646630.6531.2531.4530.65
2020-10-0813.48 (-0.03)0.45 (0.0)0.0 (0.0)7786.21-381-3.04150.121252131.2531.832.031.15
2020-09-3013.51 (+0.05)0.45 (+0.13)0.0 (0.0)158214.01-1143-10.12-68-0.61129431.6530.9531.830.95
2020-09-2513.46 (-0.09)0.32 (-0.03)0.0 (-0.01)-5296-21.41-1880-7.6-1684-6.812473930.7532.032.2530.3
2020-09-1813.55 (+0.01)0.35 (-0.01)0.01 (0.0)3832.27-301-1.78-201-1.191687232.032.032.331.7
2020-09-1113.54 (-0.07)0.36 (0.0)0.01 (-0.01)-3865-20.31480.25-584-3.071902931.9532.4532.6531.55
2020-09-0413.61 (-0.04)0.36 (0.0)0.02 (-0.01)-2516-10.651000.42-153-0.652363132.3532.633.032.2
2020-08-2813.65 (-0.01)0.36 (0.0)0.03 (+0.01)90.05-37-0.22521.351866732.632.5533.332.25
2020-08-2113.66 (-0.05)0.36 (0.0)0.02 (0.0)-5356-17.61380.121070.353040632.634.134.332.05
2020-08-1413.71 (-0.05)0.36 (+0.01)0.02 (+0.02)-3276-10.02800.247042.153268733.9532.4534.032.15
2020-08-0713.76 (-0.03)0.35 (0.0)0.0 (-0.01)-1740-4.67120.03-1435-3.853727832.4533.333.832.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3113.79 (-0.18)0.35 (-0.01)0.01 (-0.01)-9900-27.53-35-0.1-551-1.533595633.334.5534.5533.2
2020-07-2413.97 (0.0)0.36 (0.0)0.02 (-0.01)-195-1.21-353-2.2-178-1.111605234.634.935.1534.55
2020-07-1713.97 (-0.07)0.36 (0.0)0.03 (0.0)-6233-16.33-61-0.16-34-0.093817735.035.435.8534.7
2020-07-1014.04 (-0.04)0.36 (+0.01)0.03 (+0.01)-2275-4.844420.944350.934698635.437.1537.335.4
2020-07-0314.08 (+0.03)0.35 (-0.2)0.02 (0.0)20017.169453.38-227-0.812795237.0536.7537.1536.3
2020-06-2414.05 (+0.02)0.55 (-0.06)0.02 (0.0)-186-0.67-3125-11.192340.842792923.536.5537.1523.5
2020-06-1914.03 (-0.19)0.61 (+0.03)0.02 (-0.01)-8743-18.7713212.84-587-1.264659036.537.537.6536.5
2020-06-1214.22 (+0.09)0.58 (-0.04)0.03 (-0.01)834217.96-2019-4.35-556-1.24644937.538.738.937.0
2020-06-0514.13 (+0.05)0.62 (+0.02)0.04 (+0.02)28226.0910962.3711522.494633938.6538.239.038.0
2020-05-2914.08 (+0.25)0.6 (+0.16)0.02 (+0.01)1390111.9287407.494640.411664537.735.5539.9535.5
2020-05-2213.83 (+0.01)0.44 (+0.11)0.01 (-0.01)-670-1.29632912.15-182-0.355208435.4533.3536.233.3
2020-05-1513.82 (-0.06)0.33 (+0.01)0.02 (+0.01)-3290-18.264422.452491.381801833.533.634.433.3
2020-05-0813.88 (-0.06)0.32 (-0.01)0.01 (0.0)-3896-19.92-132-0.67-35-0.181956133.533.033.7532.85
2020-04-3013.94 (+0.05)0.33 (+0.01)0.01 (+0.01)28299.82310.116372.212882234.131.834.6531.8
2020-04-2413.89 (-0.05)0.32 (+0.01)0.0 (0.0)-3360-17.535783.02-238-1.241916331.532.032.3530.7
2020-04-1713.94 (+0.01)0.31 (+0.01)0.0 (0.0)5341.878282.9-4-0.012854232.2531.6532.831.05
2020-04-1013.93 (-0.06)0.3 (0.0)0.0 (0.0)-2718-6.052140.48340.084490531.6528.532.1528.05
2020-04-0113.99 (-0.04)0.3 (+0.1)0.0 (0.0)-2751-15.4630.02-39-0.221779028.3528.529.328.0
2020-03-2714.03 (0.0)0.2 (0.0)0.0 (0.0)6051.5220.01-301-0.763984129.4527.4530.026.6
2020-03-2014.03 (-0.26)0.2 (0.0)0.0 (0.0)-13730-17.59600.08-775-0.997805626.129.730.025.8
2020-03-1314.29 (-0.03)0.2 (0.0)0.0 (-0.01)-1566-2.411060.16-1261-1.946496629.733.333.328.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0614.32 (-0.02)0.2 (0.0)0.01 (+0.01)-765-2.01980.263210.843806433.733.634.4533.4
2020-02-2714.34 (-0.15)0.2 (0.0)0.0 (-0.01)-8375-29.731190.42-354-1.262816634.535.135.234.3
2020-02-2114.49 (-0.04)0.2 (0.0)0.01 (0.0)-2184-11.15390.2-182-0.931958135.535.836.1535.35
2020-02-1414.53 (0.0)0.2 (0.0)0.01 (0.0)1450.72-331-1.64970.482023035.936.136.335.55
2020-02-0714.53 (-0.02)0.2 (0.0)0.01 (0.0)-218-1.01570.26-224-1.042160736.1535.836.7534.7
2020-01-3114.55 (-0.05)0.2 (0.0)0.01 (-0.01)-2916-12.61-145-0.63-246-1.062313036.1536.237.336.0
2020-01-2014.6 (+0.01)0.2 (0.0)0.02 (0.0)53813.3310.02-73-1.81403738.9539.0539.138.9
2020-01-1714.59 (+0.01)0.2 (-0.01)0.02 (-0.02)5322.34-139-0.61-1053-4.642271339.038.539.1538.35
2020-01-1014.58 (-0.04)0.21 (0.0)0.04 (-0.02)-1881-7.29-60-0.23-1046-4.052581338.2538.3538.937.5
2020-01-0314.62 (-0.01)0.21 (0.0)0.06 (+0.02)-676-4.8150.0411207.971404738.8523.7539.623.5
2019-12-3114.63 (-0.04)0.21 (-0.01)0.04 (0.0)-1880-25.8750.07-66-0.91726838.438.6538.7538.3
2019-12-2714.67 (+0.05)0.22 (+0.01)0.04 (+0.01)-84-0.124050.66630.986779238.638.540.538.2
2019-12-2014.62 (+0.08)0.21 (0.0)0.03 (+0.03)495915.42910.2811943.713216738.1536.138.1535.9
2019-12-1314.54 (+0.03)0.21 (0.0)0.0 (0.0)244416.9730.021941.351440536.135.936.535.5
2019-12-0614.51 (0.0)0.21 (0.0)0.0 (0.0)-371-5.02280.38-149-2.02739035.8536.0536.1535.65
2019-11-2914.51 (-0.05)0.21 (0.0)0.0 (0.0)-1953-10.851790.99110.061799735.9536.536.535.8
2019-11-2214.56 (-0.03)0.21 (0.0)0.0 (0.0)-1462-9.83-518-3.48-52-0.351487636.4535.836.4535.6
2019-11-1514.59 (-0.07)0.21 (-0.02)0.0 (0.0)-6618-29.85-872-3.93-27-0.122216935.736.536.5535.1
2019-11-0814.66 (+0.02)0.23 (-0.01)0.0 (0.0)7894.86-382-2.35-325-2.01624036.536.036.535.85
2019-11-0114.64 (0.0)0.24 (0.0)0.0 (0.0)-29-0.15-339-1.742351.21950936.036.0536.235.55
2019-10-2514.64 (-0.02)0.24 (0.0)0.0 (0.0)-1087-6.033221.79-57-0.321803535.8535.0535.9535.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1814.66 (0.0)0.24 (+0.01)0.0 (0.0)-566-2.993792.0-164-0.871893235.035.3535.6534.75
2019-10-0914.66 (-0.09)0.23 (0.0)0.0 (-0.01)-5241-31.25-9-0.05-775-4.621677334.735.7535.8534.2
2019-10-0414.75 (-0.01)0.23 (0.0)0.01 (+0.01)-823-2.15-200-0.525381.413823135.5535.636.533.8
2019-09-2714.76 (0.0)0.23 (-0.16)0.0 (0.0)-3293-10.67-150-0.49-26-0.083085735.336.6536.935.15
2019-09-2014.76 (-0.09)0.39 (0.0)0.0 (-0.01)-5206-20.871100.44-325-1.32494436.636.636.9536.4
2019-09-1214.85 (-0.13)0.39 (-0.02)0.01 (-0.01)-7690-14.55-1115-2.11-420-0.795284036.638.338.335.45
2019-09-0614.98 (-0.03)0.41 (0.0)0.02 (+0.01)-2893-11.721840.755842.372468738.3537.9538.4537.7
2019-08-3015.01 (-0.15)0.41 (+0.01)0.01 (0.0)-8002-19.031130.27-35-0.084204537.937.0538.1536.6
2019-08-2315.16 (-0.1)0.4 (-0.02)0.01 (-0.01)-7414-13.08-1103-1.95-679-1.25669037.2538.638.636.35
2019-08-1615.26 (-0.12)0.42 (-0.01)0.02 (+0.01)-5664-8.48-642-0.963430.516681738.441.0541.637.9
2019-08-0815.38 (-0.01)0.43 (-0.01)0.01 (-0.01)-58-0.25-281-1.22-187-0.812303841.3540.7541.840.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.49 (+0.12)0.14 (-0.14)0.25 (+0.01)61407.19-7602-8.917080.838535230.1530.0530.429.65
2024-02-2910.37 (-0.09)0.28 (-0.01)0.24 (+0.01)-6201-14.25-612-1.41970.224353130.229.6530.229.3
2024-01-3110.46 (-0.27)0.29 (+0.01)0.23 (-0.02)-15544-28.69-517-0.95-721-1.335417329.5530.730.829.25
2023-12-2910.73 (+0.17)0.28 (-0.02)0.25 (-0.03)1016818.69-1035-1.9-1581-2.915439130.729.9530.8529.85
2023-11-3010.56 (+0.19)0.3 (-0.02)0.28 (0.0)1118517.11-1618-2.48-210-0.326536030.129.530.4529.4
2023-10-3110.37 (-0.24)0.32 (0.0)0.28 (+0.01)-12553-16.326150.84880.637691429.430.230.5529.1
2023-09-2810.61 (-0.11)0.32 (+0.14)0.27 (-0.01)-5902-8.48805711.57-697-1.06963029.9529.831.229.2
2023-08-3110.72 (-0.22)0.18 (+0.01)0.28 (-0.01)-13775-20.973590.55-633-0.966570429.7530.230.429.0
2023-07-3110.94 (-0.37)0.17 (+0.03)0.29 (-0.03)-21210-25.9812541.54-1586-1.948165230.1532.0532.4530.0
2023-06-3011.31 (-0.07)0.14 (-0.06)0.32 (+0.01)-4022-5.44-3403-4.616020.817388432.1532.5533.0531.9
2023-05-3111.38 (+0.36)0.2 (+0.04)0.31 (+0.06)2008813.3226331.7533842.2415079232.5530.9533.7530.7
2023-04-2811.02 (-0.06)0.16 (+0.01)0.25 (+0.01)1986230.416060.937171.16530631.0530.3531.330.1
2023-03-3111.08 (+0.28)0.15 (+0.05)0.24 (0.0)1570314.1641093.71-219-0.211086430.2529.4530.5529.05
2023-02-2410.8 (+0.05)0.1 (0.0)0.24 (+0.06)28115.3860.1635936.775305629.429.129.4528.75
2023-01-3110.75 (+0.14)0.1 (0.0)0.18 (+0.02)776814.751270.249161.745266229.228.629.4528.4
2022-12-3010.61 (+0.33)0.1 (-0.01)0.16 (-0.02)2034022.84-5495-6.17-1247-1.48904428.7528.9529.528.15
2022-11-3010.28 (+0.36)0.11 (-0.05)0.18 (-0.02)2000628.11-3014-4.23-930-1.317118328.9527.9528.9527.35
2022-10-319.92 (+0.11)0.16 (-0.09)0.2 (+0.06)751312.79-353-0.636986.35873028.128.428.6527.0
2022-09-309.81 (+0.18)0.25 (-0.05)0.14 (-0.01)1131114.79-3305-4.32-949-1.247646428.528.6529.227.8
2022-08-319.63 (+0.07)0.3 (0.0)0.15 (-0.01)17693.21690.31-487-0.885522329.229.229.228.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-299.56 (+0.23)0.3 (+0.15)0.16 (+0.02)1309214.7785659.6613181.498863029.2528.129.727.4
2022-06-309.33 (+0.02)0.15 (-0.01)0.14 (+0.04)30924.81-544-0.8521363.326428928.0527.7528.4527.3
2022-05-319.31 (-0.84)0.16 (+0.05)0.1 (+0.01)9901.0826312.873410.379161127.728.028.3526.2
2022-04-2910.15 (+0.08)0.11 (-0.01)0.09 (-0.02)48137.93-363-0.6-981-1.626071028.028.7528.827.95
2022-03-3110.07 (0.0)0.12 (-0.01)0.11 (0.0)-1159-1.42-746-0.92-69-0.088134828.8529.529.6528.05
2022-02-2510.07 (+0.19)0.13 (0.0)0.11 (0.0)959614.8360.012020.316468929.5528.429.6528.15
2022-01-269.88 (-0.06)0.13 (-0.02)0.11 (-0.01)-2469-3.65-1235-1.83-857-1.276759928.4529.629.628.0
2021-12-309.94 (-0.12)0.15 (0.0)0.12 (0.0)-6670-8.241190.151970.248096729.629.529.9529.1
2021-11-3010.06 (+0.16)0.15 (+0.01)0.12 (+0.02)86876.034100.289720.6814399429.6529.1530.728.8
2021-10-299.9 (+0.1)0.14 (+0.02)0.1 (0.0)59077.9512301.661600.227425829.329.4529.628.2
2021-09-309.8 (-0.04)0.12 (+0.09)0.1 (-0.01)-2351-3.7950738.18-687-1.116201029.630.230.2528.95
2021-08-319.84 (+0.24)0.03 (0.0)0.11 (+0.01)1496118.69-111-0.144410.558005830.230.230.528.75
2021-07-309.6 (-0.01)0.03 (-0.01)0.1 (+0.01)-743-0.85-766-0.875880.678780230.3529.831.129.6
2021-06-309.61 (+0.17)0.04 (-0.19)0.09 (+0.01)1210411.57-13787-13.189940.9510459729.929.4530.3529.0
2021-05-319.44 (-0.81)0.23 (-0.01)0.08 (0.0)-24907-14.63-648-0.38-291-0.1717028829.4531.331.3526.8
2021-04-2910.25 (-0.28)0.24 (0.0)0.08 (+0.01)-15333-11.8-84-0.064400.3412990831.4531.531.6530.55
2021-03-3110.53 (-0.51)0.24 (+0.12)0.07 (+0.06)-30076-20.333850.2638142.5814791431.4530.5531.530.15
2021-02-2611.04 (-0.29)0.12 (0.0)0.01 (+0.01)-14594-12.42-162-0.14780.0711749730.1528.831.028.55
2021-01-2911.33 (-0.59)0.12 (-0.1)0.0 (-0.03)-34258-18.97-5352-2.96-2608-1.4418056528.931.731.728.8
2020-12-3111.92 (-0.94)0.22 (-0.1)0.03 (0.0)-51538-27.511020.05510.0318734531.731.531.830.15
2020-11-3012.86 (-0.46)0.32 (-0.08)0.03 (+0.03)-27922-18.77-4634-3.1217811.214873931.4530.232.7530.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3013.32 (-0.19)0.4 (-0.05)0.0 (0.0)-8676-13.41-2783-4.3-1375-2.126471330.2531.832.030.0
2020-09-3013.51 (-0.15)0.45 (+0.09)0.0 (-0.02)-9687-11.07-3177-3.63-2558-2.928751131.6532.532.830.3
2020-08-3113.66 (-0.13)0.36 (+0.01)0.02 (+0.01)-10388-8.17940.07-504-0.412709732.533.334.332.05
2020-07-3113.79 (-0.25)0.35 (+0.01)0.01 (-0.01)-16443-10.548160.52-337-0.2215597633.336.737.333.2
2020-06-3014.04 (-0.04)0.34 (-0.26)0.02 (0.0)20761.18-2605-1.48250.0117645836.538.239.023.5
2020-05-2914.08 (+0.14)0.6 (+0.27)0.02 (+0.01)60452.93153797.454960.2420631037.733.039.9532.85
2020-04-3013.94 (-0.08)0.33 (+0.03)0.01 (+0.01)-4707-3.7316541.314170.3312620834.128.734.6528.05
2020-03-3114.02 (-0.32)0.3 (+0.1)0.0 (0.0)-16215-6.932660.11-2043-0.8723394628.7533.634.4525.8
2020-02-2714.34 (-0.21)0.2 (0.0)0.0 (-0.01)-10632-11.87-116-0.13-663-0.748958534.535.836.7534.3
2020-01-3114.55 (-0.08)0.2 (-0.01)0.01 (-0.03)-4403-4.91-338-0.38-1298-1.458974236.1523.7539.623.5
2019-12-3114.63 (+0.12)0.21 (0.0)0.04 (+0.04)50683.935320.4118361.4212902438.436.0540.535.5
2019-11-2914.51 (-0.13)0.21 (-0.03)0.0 (-0.01)-9283-12.48-1924-2.59-432-0.587438835.9536.0536.5535.1
2019-10-3114.64 (-0.12)0.24 (+0.01)0.01 (+0.01)-7707-7.114840.45-184-0.1710837936.0535.636.533.8
2019-09-2714.76 (-0.25)0.23 (-0.18)0.0 (-0.01)-19082-14.31-971-0.73-187-0.1413333035.337.9538.4535.15
2019-08-3015.01 (-0.45)0.41 (-0.03)0.01 (-0.01)-23304-11.55-1913-0.95-597-0.320178737.941.041.836.35
2019-07-3115.46 (-0.17)0.44 (-0.12)0.02 (-0.01)-12165-7.71-6570-4.16-617-0.3915784241.645.545.641.3
2019-06-2815.63 (+0.12)0.56 (+0.18)0.03 (+0.02)155107.8924431.248510.4319649645.743.547.043.5
2019-05-3115.51 (+0.97)0.38 (+0.05)0.01 (-0.01)5277620.5329311.14-582-0.2325709343.537.343.536.5
2019-04-3014.54 ()0.33 ()0.02 ()377701280-5500

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。