- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.97 (+0.03) | 0.27 (0.0) | 0.43 (-0.01) | 2060 | 22.52 | 205 | 2.24 | -30 | 0.33 | 9148 | 25.75 | 25.35 | 25.85 | 25.35 |
| 2026-06-02 | 7.94 (-0.24) | 0.27 (+0.01) | 0.44 (0.0) | -77 | 0.5 | 365 | 2.37 | 0 | 0.0 | 15381 | 25.3 | 25.0 | 25.5 | 25.0 |
| 2026-06-01 | 8.18 (-0.15) | 0.26 (0.0) | 0.44 (+0.01) | -6145 | 42.39 | -7 | 0.05 | 26 | 0.18 | 14497 | 25.1 | 25.2 | 25.4 | 25.0 |
| 2026-05-29 | 8.33 (-0.08) | 0.26 (0.0) | 0.43 (0.0) | -4598 | 2.07 | -45 | 0.02 | -9 | 0.0 | 222475 | 24.85 | 25.05 | 25.3 | 24.8 |
| 2026-05-28 | 8.41 (-0.23) | 0.26 (0.0) | 0.43 (0.0) | -12810 | 66.05 | 0 | 0.0 | 69 | 0.36 | 19395 | 24.8 | 25.25 | 25.25 | 24.8 |
| 2026-05-27 | 8.64 (-0.1) | 0.26 (+0.07) | 0.43 (0.0) | -9178 | 54.08 | 4150 | 24.45 | 35 | 0.21 | 16971 | 25.25 | 25.1 | 25.55 | 24.8 |
| 2026-05-26 | 8.74 (-0.16) | 0.19 (0.0) | 0.43 (0.0) | -9530 | 58.91 | -11 | 0.07 | -22 | 0.14 | 16178 | 25.05 | 25.25 | 25.3 | 25.05 |
| 2026-05-25 | 8.9 (-0.27) | 0.19 (0.0) | 0.43 (0.0) | -13896 | 57.48 | 0 | 0.0 | 0 | 0.0 | 24174 | 25.3 | 25.75 | 25.8 | 25.3 |
| 2026-05-22 | 9.17 (-0.05) | 0.19 (0.0) | 0.43 (0.0) | -3218 | 37.55 | -5 | 0.06 | 16 | 0.19 | 8569 | 25.8 | 25.8 | 25.95 | 25.8 |
| 2026-05-21 | 9.22 (0.0) | 0.19 (0.0) | 0.43 (0.0) | 10 | 0.37 | -51 | 1.87 | -1 | 0.04 | 2726 | 25.95 | 25.85 | 26.05 | 25.75 |
| 2026-05-20 | 9.22 (-0.03) | 0.19 (0.0) | 0.43 (0.0) | -1316 | 31.48 | -35 | 0.84 | 1 | 0.02 | 4181 | 25.85 | 25.95 | 26.05 | 25.85 |
| 2026-05-19 | 9.25 (0.0) | 0.19 (0.0) | 0.43 (0.0) | -429 | 4.96 | -72 | 0.83 | 70 | 0.81 | 8651 | 25.95 | 25.7 | 26.1 | 25.55 |
| 2026-05-18 | 9.25 (-0.06) | 0.19 (0.0) | 0.43 (0.0) | -3780 | 61.58 | -8 | 0.13 | -6 | 0.1 | 6138 | 25.6 | 25.65 | 25.7 | 25.55 |
| 2026-05-15 | 9.31 (-0.09) | 0.19 (0.0) | 0.43 (0.0) | -5265 | 47.18 | -1 | 0.01 | -70 | 0.63 | 11159 | 25.7 | 25.7 | 25.85 | 25.65 |
| 2026-05-14 | 9.4 (-0.15) | 0.19 (0.0) | 0.43 (0.0) | -8164 | 72.32 | -13 | 0.12 | -65 | 0.58 | 11289 | 25.9 | 26.15 | 26.25 | 25.8 |
| 2026-05-13 | 9.55 (-0.06) | 0.19 (0.0) | 0.43 (0.0) | -4720 | 62.77 | 0 | 0.0 | -16 | 0.21 | 7519 | 26.15 | 26.6 | 26.6 | 26.15 |
| 2026-05-12 | 9.61 (0.0) | 0.19 (0.0) | 0.43 (-0.01) | -330 | 7.8 | -105 | 2.48 | -68 | 1.61 | 4231 | 26.75 | 26.75 | 26.85 | 26.65 |
| 2026-05-11 | 9.61 (+0.02) | 0.19 (0.0) | 0.44 (0.0) | 1228 | 21.31 | -166 | 2.88 | -37 | 0.64 | 5763 | 26.75 | 26.6 | 26.9 | 26.6 |
| 2026-05-08 | 9.59 (+0.04) | 0.19 (0.0) | 0.44 (0.0) | 914 | 16.58 | -8 | 0.15 | 16 | 0.29 | 5513 | 26.55 | 26.6 | 26.65 | 26.35 |
| 2026-05-07 | 9.55 (0.0) | 0.19 (-0.01) | 0.44 (0.0) | -686 | 9.0 | -15 | 0.2 | 7 | 0.09 | 7623 | 26.35 | 26.3 | 26.6 | 26.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 9.55 (+0.02) | 0.2 (0.0) | 0.44 (0.0) | -360 | 7.92 | -4 | 0.09 | 8 | 0.18 | 4548 | 26.4 | 26.6 | 26.6 | 26.4 |
| 2026-05-05 | 9.53 (-0.01) | 0.2 (0.0) | 0.44 (0.0) | -753 | 18.52 | -11 | 0.27 | -2 | 0.05 | 4066 | 26.4 | 26.4 | 26.45 | 26.35 |
| 2026-05-04 | 9.54 (-0.01) | 0.2 (0.0) | 0.44 (0.0) | -732 | 17.24 | 0 | 0.0 | 10 | 0.24 | 4245 | 26.4 | 26.55 | 26.55 | 26.3 |
| 2026-04-30 | 9.55 (-0.01) | 0.2 (0.0) | 0.44 (0.0) | -529 | 9.64 | -8 | 0.15 | -16 | 0.29 | 5489 | 26.5 | 26.6 | 26.6 | 26.4 |
| 2026-04-29 | 9.56 (+0.01) | 0.2 (0.0) | 0.44 (+0.01) | 352 | 5.66 | -11 | 0.18 | 176 | 2.83 | 6223 | 26.65 | 26.6 | 26.7 | 26.25 |
| 2026-04-28 | 9.55 (+0.01) | 0.2 (0.0) | 0.43 (0.0) | -702 | 14.34 | -3 | 0.06 | -61 | 1.25 | 4894 | 26.45 | 26.55 | 26.6 | 26.25 |
| 2026-04-27 | 9.54 (0.0) | 0.2 (0.0) | 0.43 (0.0) | -1008 | 17.67 | -29 | 0.51 | -30 | 0.53 | 5703 | 26.35 | 26.5 | 26.7 | 26.35 |
| 2026-04-24 | 9.54 (+0.05) | 0.2 (0.0) | 0.43 (-0.01) | 1299 | 25.76 | 19 | 0.38 | -35 | 0.69 | 5042 | 26.7 | 26.3 | 26.7 | 26.25 |
| 2026-04-23 | 9.49 (-0.03) | 0.2 (0.0) | 0.44 (0.0) | -1922 | 30.91 | 8 | 0.13 | -44 | 0.71 | 6218 | 26.3 | 26.4 | 26.5 | 26.25 |
| 2026-04-22 | 9.52 (-0.04) | 0.2 (0.0) | 0.44 (0.0) | -2598 | 50.95 | 15 | 0.29 | -17 | 0.33 | 5099 | 26.5 | 26.6 | 26.65 | 26.5 |
| 2026-04-21 | 9.56 (+0.01) | 0.2 (0.0) | 0.44 (0.0) | -403 | 4.9 | 16 | 0.19 | 1 | 0.01 | 8232 | 26.7 | 26.85 | 26.85 | 26.6 |
| 2026-04-20 | 9.55 (+0.02) | 0.2 (0.0) | 0.44 (0.0) | -627 | 14.48 | 0 | 0.0 | 11 | 0.25 | 4330 | 26.75 | 26.75 | 26.9 | 26.7 |
| 2026-04-17 | 9.53 (+0.02) | 0.2 (0.0) | 0.44 (0.0) | -139 | 3.15 | -4 | 0.09 | -9 | 0.2 | 4406 | 27.0 | 27.0 | 27.0 | 26.7 |
| 2026-04-16 | 9.51 (+0.04) | 0.2 (0.0) | 0.44 (0.0) | 1575 | 47.68 | -35 | 1.06 | 31 | 0.94 | 3303 | 26.95 | 26.9 | 26.95 | 26.75 |
| 2026-04-15 | 9.47 (+0.03) | 0.2 (0.0) | 0.44 (+0.01) | 480 | 11.41 | -12 | 0.29 | 87 | 2.07 | 4208 | 26.9 | 26.9 | 26.95 | 26.65 |
| 2026-04-14 | 9.44 (-0.02) | 0.2 (0.0) | 0.43 (0.0) | -664 | 12.19 | -10 | 0.18 | 43 | 0.79 | 5445 | 26.85 | 26.9 | 26.9 | 26.5 |
| 2026-04-13 | 9.46 (+0.01) | 0.2 (0.0) | 0.43 (0.0) | -19 | 0.49 | 23 | 0.6 | -21 | 0.54 | 3856 | 26.9 | 26.8 | 26.9 | 26.6 |
| 2026-04-10 | 9.45 (-0.03) | 0.2 (0.0) | 0.43 (0.0) | -1788 | 37.47 | 10 | 0.21 | 148 | 3.1 | 4772 | 26.95 | 26.8 | 26.95 | 26.55 |
| 2026-04-09 | 9.48 (+0.03) | 0.2 (0.0) | 0.43 (0.0) | -86 | 1.62 | -8 | 0.15 | -26 | 0.49 | 5310 | 27.0 | 26.4 | 27.0 | 26.3 |
| 2026-04-08 | 9.45 (0.0) | 0.2 (0.0) | 0.43 (0.0) | -29 | 0.5 | 0 | 0.0 | 266 | 4.54 | 5856 | 26.6 | 26.9 | 26.9 | 26.5 |
| 2026-04-07 | 9.45 (-0.01) | 0.2 (0.0) | 0.43 (0.0) | -2082 | 63.24 | 8 | 0.24 | 6 | 0.18 | 3292 | 26.45 | 26.65 | 26.65 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 9.46 (+0.01) | 0.2 (0.0) | 0.43 (0.0) | 28 | 0.64 | -3 | 0.07 | -72 | 1.66 | 4346 | 26.6 | 26.9 | 26.9 | 26.5 |
| 2026-04-01 | 9.45 (+0.01) | 0.2 (0.0) | 0.43 (0.0) | -684 | 10.2 | 0 | 0.0 | 181 | 2.7 | 6708 | 26.8 | 26.45 | 26.9 | 26.15 |
| 2026-03-31 | 9.44 (-0.05) | 0.2 (0.0) | 0.43 (+0.01) | -2803 | 40.53 | 0 | 0.0 | 70 | 1.01 | 6916 | 26.35 | 26.5 | 26.5 | 26.0 |
| 2026-03-30 | 9.49 (+0.03) | 0.2 (0.0) | 0.42 (-0.01) | 2340 | 23.83 | 8 | 0.08 | -69 | 0.7 | 9821 | 26.5 | 25.85 | 26.5 | 25.85 |
| 2026-03-27 | 9.46 (+0.01) | 0.2 (0.0) | 0.43 (0.0) | -279 | 5.74 | -27 | 0.56 | -31 | 0.64 | 4859 | 26.15 | 26.3 | 26.4 | 26.15 |
| 2026-03-26 | 9.45 (+0.01) | 0.2 (0.0) | 0.43 (+0.01) | -1314 | 24.86 | -24 | 0.45 | 17 | 0.32 | 5285 | 26.25 | 26.3 | 26.5 | 26.25 |
| 2026-03-25 | 9.44 (+0.02) | 0.2 (0.0) | 0.42 (0.0) | -721 | 13.08 | -4 | 0.07 | 113 | 2.05 | 5511 | 26.45 | 26.35 | 26.45 | 26.1 |
| 2026-03-24 | 9.42 (-0.02) | 0.2 (0.0) | 0.42 (0.0) | -1345 | 35.43 | 0 | 0.0 | -1 | 0.03 | 3796 | 26.05 | 25.95 | 26.1 | 25.85 |
| 2026-03-23 | 9.44 (-0.05) | 0.2 (0.0) | 0.42 (-0.01) | -2986 | 55.7 | -5 | 0.09 | -103 | 1.92 | 5361 | 25.9 | 26.1 | 26.1 | 25.8 |
| 2026-03-20 | 9.49 (0.0) | 0.2 (0.0) | 0.43 (0.0) | -471 | 6.54 | -26 | 0.36 | -26 | 0.36 | 7201 | 26.35 | 26.05 | 26.35 | 26.05 |
| 2026-03-19 | 9.49 (-0.04) | 0.2 (0.0) | 0.43 (0.0) | -1655 | 31.62 | 3 | 0.06 | -7 | 0.13 | 5234 | 26.15 | 26.15 | 26.3 | 25.95 |
| 2026-03-18 | 9.53 (-0.04) | 0.2 (0.0) | 0.43 (+0.01) | -3266 | 65.0 | 38 | 0.76 | 136 | 2.71 | 5025 | 26.1 | 26.35 | 26.35 | 26.05 |
| 2026-03-17 | 9.57 (-0.04) | 0.2 (0.0) | 0.42 (0.0) | -2678 | 43.23 | -7 | 0.11 | 97 | 1.57 | 6195 | 26.25 | 26.1 | 26.3 | 26.0 |
| 2026-03-16 | 9.61 (-0.01) | 0.2 (0.0) | 0.42 (0.0) | -329 | 7.03 | -2 | 0.04 | -28 | 0.6 | 4679 | 26.15 | 25.9 | 26.25 | 25.75 |
| 2026-03-13 | 9.62 (-0.06) | 0.2 (0.0) | 0.42 (0.0) | -4376 | 63.36 | 88 | 1.27 | -84 | 1.22 | 6907 | 25.9 | 25.9 | 26.0 | 25.65 |
| 2026-03-12 | 9.68 (-0.1) | 0.2 (0.0) | 0.42 (-0.01) | -7675 | 69.73 | 82 | 0.74 | -186 | 1.69 | 11007 | 26.0 | 26.2 | 26.25 | 26.0 |
| 2026-03-11 | 9.78 (-0.04) | 0.2 (0.0) | 0.43 (0.0) | -866 | 24.45 | -9 | 0.25 | -3 | 0.08 | 3542 | 26.25 | 26.2 | 26.35 | 26.15 |
| 2026-03-10 | 9.82 (-0.04) | 0.2 (0.0) | 0.43 (0.0) | -2643 | 50.5 | 0 | 0.0 | -10 | 0.19 | 5234 | 26.2 | 26.4 | 26.45 | 26.2 |
| 2026-03-09 | 9.86 (+0.01) | 0.2 (0.0) | 0.43 (0.0) | -528 | 8.41 | 0 | 0.0 | -249 | 3.97 | 6277 | 26.15 | 26.1 | 26.3 | 26.0 |
| 2026-03-06 | 9.85 (-0.03) | 0.2 (0.0) | 0.43 (0.0) | -2146 | 46.84 | -6 | 0.13 | 12 | 0.26 | 4582 | 26.5 | 26.5 | 26.65 | 26.35 |
| 2026-03-05 | 9.88 (-0.05) | 0.2 (0.0) | 0.43 (0.0) | -2621 | 47.35 | -14 | 0.25 | -42 | 0.76 | 5535 | 26.6 | 26.55 | 26.75 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 9.93 (-0.06) | 0.2 (0.0) | 0.43 (-0.01) | -3410 | 34.12 | -14 | 0.14 | -324 | 3.24 | 9994 | 26.55 | 26.75 | 26.75 | 26.45 |
| 2026-03-03 | 9.99 (-0.1) | 0.2 (0.0) | 0.44 (0.0) | -4508 | 59.79 | -6 | 0.08 | -81 | 1.07 | 7540 | 26.85 | 26.9 | 27.0 | 26.85 |
| 2026-03-02 | 10.09 (+0.04) | 0.2 (0.0) | 0.44 (0.0) | 1206 | 17.85 | -43 | 0.64 | -29 | 0.43 | 6756 | 27.25 | 27.25 | 27.25 | 26.9 |
| 2026-02-26 | 10.05 (-0.07) | 0.2 (0.0) | 0.44 (0.0) | -3175 | 25.43 | -69 | 0.55 | 18 | 0.14 | 12485 | 27.05 | 27.1 | 27.2 | 27.0 |
| 2026-02-25 | 10.12 (-0.03) | 0.2 (0.0) | 0.44 (0.0) | -1779 | 30.36 | -149 | 2.54 | 38 | 0.65 | 5859 | 27.1 | 27.3 | 27.3 | 27.1 |
| 2026-02-24 | 10.15 (-0.07) | 0.2 (0.0) | 0.44 (0.0) | -1251 | 18.82 | -8 | 0.12 | 51 | 0.77 | 6647 | 27.3 | 27.35 | 27.4 | 27.1 |
| 2026-02-23 | 10.22 (+0.02) | 0.2 (0.0) | 0.44 (0.0) | 1007 | 13.99 | -39 | 0.54 | 26 | 0.36 | 7198 | 27.35 | 27.4 | 27.45 | 27.15 |
| 2026-02-11 | 10.2 (-0.03) | 0.2 (0.0) | 0.44 (0.0) | -1397 | 26.38 | 0 | 0.0 | 120 | 2.27 | 5295 | 27.15 | 27.35 | 27.35 | 27.1 |
| 2026-02-10 | 10.23 (+0.04) | 0.2 (0.0) | 0.44 (+0.01) | 945 | 21.37 | -9 | 0.2 | 79 | 1.79 | 4422 | 27.35 | 27.15 | 27.35 | 27.15 |
| 2026-02-09 | 10.19 (0.0) | 0.2 (0.0) | 0.43 (0.0) | 771 | 19.75 | 0 | 0.0 | 48 | 1.23 | 3904 | 27.15 | 27.15 | 27.25 | 27.05 |
| 2026-02-06 | 10.19 (0.0) | 0.2 (0.0) | 0.43 (0.0) | -1093 | 28.29 | -11 | 0.28 | -33 | 0.85 | 3863 | 27.0 | 27.0 | 27.15 | 27.0 |
| 2026-02-05 | 10.19 (0.0) | 0.2 (0.0) | 0.43 (0.0) | -62 | 1.73 | -8 | 0.22 | -6 | 0.17 | 3582 | 27.1 | 27.1 | 27.35 | 27.05 |
| 2026-02-04 | 10.19 (-0.01) | 0.2 (0.0) | 0.43 (0.0) | -1312 | 41.03 | -18 | 0.56 | -4 | 0.13 | 3198 | 27.1 | 27.1 | 27.2 | 27.1 |
| 2026-02-03 | 10.2 (-0.05) | 0.2 (0.0) | 0.43 (0.0) | -2729 | 60.6 | -28 | 0.62 | 5 | 0.11 | 4503 | 27.1 | 27.1 | 27.25 | 27.1 |
| 2026-02-02 | 10.25 (0.0) | 0.2 (0.0) | 0.43 (-0.01) | -856 | 20.73 | -26 | 0.63 | -287 | 6.95 | 4129 | 27.1 | 27.3 | 27.3 | 27.05 |
| 2026-01-30 | 10.25 (-0.05) | 0.2 (0.0) | 0.44 (0.0) | -2420 | 31.21 | -8 | 0.1 | -45 | 0.58 | 7755 | 27.35 | 27.6 | 27.65 | 27.1 |
| 2026-01-29 | 10.3 (+0.03) | 0.2 (0.0) | 0.44 (+0.04) | 1564 | 20.98 | -2 | 0.03 | 2300 | 30.85 | 7456 | 27.6 | 27.2 | 27.6 | 27.2 |
| 2026-01-28 | 10.27 (+0.01) | 0.2 (0.0) | 0.4 (+0.03) | -1118 | 21.34 | -18 | 0.34 | 1475 | 28.16 | 5238 | 27.2 | 27.05 | 27.2 | 27.05 |
| 2026-01-27 | 10.26 (-0.01) | 0.2 (0.0) | 0.37 (+0.02) | -1995 | 37.26 | -8 | 0.15 | 1371 | 25.61 | 5354 | 27.15 | 27.25 | 27.35 | 27.15 |
| 2026-01-26 | 10.27 (-0.01) | 0.2 (0.0) | 0.35 (+0.02) | -805 | 14.71 | -35 | 0.64 | 1202 | 21.96 | 5473 | 27.25 | 26.95 | 27.25 | 26.85 |
| 2026-01-23 | 10.28 (-0.02) | 0.2 (-0.01) | 0.33 (0.0) | -3147 | 42.93 | -6 | 0.08 | 29 | 0.4 | 7331 | 26.95 | 27.15 | 27.3 | 26.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 10.3 (-0.06) | 0.21 (0.0) | 0.33 (0.0) | -3894 | 53.04 | -29 | 0.39 | -7 | 0.1 | 7342 | 27.0 | 27.0 | 27.1 | 26.95 |
| 2026-01-21 | 10.36 (-0.06) | 0.21 (0.0) | 0.33 (0.0) | -3491 | 48.18 | -15 | 0.21 | -67 | 0.92 | 7246 | 27.0 | 27.15 | 27.15 | 27.0 |
| 2026-01-20 | 10.42 (-0.06) | 0.21 (0.0) | 0.33 (0.0) | -4022 | 55.05 | -54 | 0.74 | -101 | 1.38 | 7306 | 27.1 | 27.2 | 27.25 | 27.1 |
| 2026-01-19 | 10.48 (-0.03) | 0.21 (0.0) | 0.33 (0.0) | -1531 | 28.99 | -30 | 0.57 | -67 | 1.27 | 5281 | 27.25 | 27.35 | 27.4 | 27.25 |
| 2026-01-16 | 10.51 (-0.01) | 0.21 (0.0) | 0.33 (0.0) | -1150 | 22.12 | -36 | 0.69 | 14 | 0.27 | 5198 | 27.35 | 27.45 | 27.6 | 27.3 |
| 2026-01-15 | 10.52 (-0.03) | 0.21 (0.0) | 0.33 (0.0) | -1859 | 49.28 | -31 | 0.82 | -36 | 0.95 | 3772 | 27.35 | 27.45 | 27.5 | 27.35 |
| 2026-01-14 | 10.55 (-0.03) | 0.21 (0.0) | 0.33 (0.0) | -2155 | 53.67 | -38 | 0.95 | -31 | 0.77 | 4015 | 27.4 | 27.4 | 27.5 | 27.3 |
| 2026-01-13 | 10.58 (-0.07) | 0.21 (0.0) | 0.33 (0.0) | -3278 | 59.1 | -68 | 1.23 | 48 | 0.87 | 5547 | 27.4 | 27.7 | 27.75 | 27.4 |
| 2026-01-12 | 10.65 (-0.03) | 0.21 (0.0) | 0.33 (0.0) | -1865 | 55.61 | -9 | 0.27 | -28 | 0.83 | 3354 | 27.6 | 27.95 | 27.95 | 27.6 |
| 2026-01-09 | 10.68 (0.0) | 0.21 (0.0) | 0.33 (0.0) | -934 | 22.06 | -25 | 0.59 | 7 | 0.17 | 4233 | 28.0 | 27.9 | 28.0 | 27.55 |
| 2026-01-08 | 10.68 (-0.04) | 0.21 (0.0) | 0.33 (0.0) | -2556 | 46.67 | -19 | 0.35 | 1 | 0.02 | 5477 | 27.9 | 27.85 | 27.95 | 27.5 |
| 2026-01-07 | 10.72 (0.0) | 0.21 (0.0) | 0.33 (0.0) | -722 | 16.36 | -25 | 0.57 | -2 | 0.05 | 4414 | 27.85 | 28.05 | 28.05 | 27.8 |
| 2026-01-06 | 10.72 (0.0) | 0.21 (0.0) | 0.33 (0.0) | 131 | 3.04 | -25 | 0.58 | -9 | 0.21 | 4316 | 28.0 | 27.9 | 28.0 | 27.7 |
| 2026-01-05 | 10.72 (+0.03) | 0.21 (0.0) | 0.33 (0.0) | 1241 | 24.55 | -24 | 0.47 | 42 | 0.83 | 5054 | 27.85 | 27.9 | 28.05 | 27.8 |
| 2026-01-02 | 10.69 (0.0) | 0.21 (0.0) | 0.33 (0.0) | 167 | 8.28 | -5 | 0.25 | 191 | 9.47 | 2017 | 28.0 | 28.0 | 28.15 | 27.9 |
| 2025-12-31 | 10.69 (+0.01) | 0.21 (0.0) | 0.33 (0.0) | 115 | 4.83 | -40 | 1.68 | -50 | 2.1 | 2381 | 28.0 | 27.85 | 28.05 | 27.85 |
| 2025-12-30 | 10.68 (-0.02) | 0.21 (-0.01) | 0.33 (0.0) | -1044 | 21.69 | -14 | 0.29 | 16 | 0.33 | 4813 | 27.95 | 27.9 | 28.0 | 27.75 |
| 2025-12-29 | 10.7 (+0.01) | 0.22 (0.0) | 0.33 (0.0) | 411 | 29.23 | 0 | 0.0 | 69 | 4.91 | 1406 | 27.95 | 27.9 | 28.0 | 27.85 |
| 2025-12-26 | 10.69 (0.0) | 0.22 (0.0) | 0.33 (0.0) | 7 | 0.38 | -4 | 0.22 | 13 | 0.71 | 1828 | 27.9 | 27.95 | 27.95 | 27.75 |
| 2025-12-24 | 10.69 (-0.01) | 0.22 (0.0) | 0.33 (0.0) | -332 | 33.84 | -41 | 4.18 | 0 | 0.0 | 981 | 27.95 | 28.05 | 28.05 | 27.9 |
| 2025-12-23 | 10.7 (+0.02) | 0.22 (0.0) | 0.33 (0.0) | 2235 | 66.34 | 0 | 0.0 | 6 | 0.18 | 3369 | 28.05 | 27.9 | 28.15 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 10.68 (+0.03) | 0.22 (0.0) | 0.33 (+0.01) | 1097 | 32.93 | -9 | 0.27 | 70 | 2.1 | 3331 | 27.95 | 27.8 | 27.95 | 27.7 |
| 2025-12-19 | 10.65 (+0.02) | 0.22 (+0.02) | 0.32 (0.0) | 158 | 2.29 | 1137 | 16.49 | 3 | 0.04 | 6895 | 27.85 | 27.3 | 27.85 | 27.3 |
| 2025-12-18 | 10.63 (-0.01) | 0.2 (0.0) | 0.32 (0.0) | -672 | 27.41 | 0 | 0.0 | 91 | 3.71 | 2452 | 27.4 | 27.3 | 27.5 | 27.3 |
| 2025-12-17 | 10.64 (-0.06) | 0.2 (0.0) | 0.32 (0.0) | -2868 | 63.34 | -18 | 0.4 | -68 | 1.5 | 4528 | 27.4 | 27.55 | 27.55 | 27.25 |
| 2025-12-16 | 10.7 (-0.04) | 0.2 (0.0) | 0.32 (0.0) | -2428 | 57.54 | -20 | 0.47 | -2 | 0.05 | 4220 | 27.45 | 27.45 | 27.65 | 27.45 |
| 2025-12-15 | 10.74 (0.0) | 0.2 (0.0) | 0.32 (0.0) | -305 | 19.77 | 0 | 0.0 | -22 | 1.43 | 1543 | 27.6 | 27.65 | 27.75 | 27.55 |
| 2025-12-12 | 10.74 (-0.03) | 0.2 (0.0) | 0.32 (0.0) | -1306 | 38.27 | 0 | 0.0 | 80 | 2.34 | 3413 | 27.7 | 27.8 | 27.8 | 27.6 |
| 2025-12-11 | 10.77 (+0.01) | 0.2 (0.0) | 0.32 (0.0) | 384 | 10.96 | -33 | 0.94 | -17 | 0.49 | 3503 | 27.7 | 27.5 | 27.75 | 27.5 |
| 2025-12-10 | 10.76 (-0.02) | 0.2 (0.0) | 0.32 (0.0) | -1412 | 39.72 | -15 | 0.42 | 30 | 0.84 | 3555 | 27.6 | 27.55 | 27.65 | 27.5 |
| 2025-12-09 | 10.78 (-0.05) | 0.2 (0.0) | 0.32 (0.0) | -2239 | 65.26 | -5 | 0.15 | 10 | 0.29 | 3431 | 27.55 | 27.55 | 27.65 | 27.5 |
| 2025-12-08 | 10.83 (-0.03) | 0.2 (0.0) | 0.32 (0.0) | -2079 | 53.46 | -20 | 0.51 | 88 | 2.26 | 3889 | 27.65 | 27.55 | 27.75 | 27.4 |
| 2025-12-05 | 10.86 (-0.04) | 0.2 (0.0) | 0.32 (0.0) | -2427 | 69.17 | 0 | 0.0 | 78 | 2.22 | 3509 | 27.55 | 27.8 | 27.9 | 27.5 |
| 2025-12-04 | 10.9 (-0.03) | 0.2 (0.0) | 0.32 (0.0) | -1840 | 50.22 | -23 | 0.63 | 0 | 0.0 | 3664 | 27.9 | 28.0 | 28.0 | 27.75 |
| 2025-12-03 | 10.93 (-0.01) | 0.2 (0.0) | 0.32 (0.0) | -823 | 29.73 | 0 | 0.0 | 35 | 1.26 | 2768 | 28.0 | 27.9 | 28.0 | 27.85 |
| 2025-12-02 | 10.94 (+0.02) | 0.2 (0.0) | 0.32 (0.0) | 733 | 26.1 | -309 | 11.0 | 21 | 0.75 | 2808 | 28.0 | 28.0 | 28.05 | 27.85 |
| 2025-12-01 | 10.92 (+0.02) | 0.2 (-0.01) | 0.32 (0.0) | 759 | 19.5 | -303 | 7.78 | -124 | 3.19 | 3893 | 27.95 | 27.75 | 28.0 | 27.7 |
| 2025-11-28 | 10.9 (-0.03) | 0.21 (0.0) | 0.32 (0.0) | -1170 | 31.37 | -11 | 0.29 | 147 | 3.94 | 3730 | 27.95 | 27.85 | 28.05 | 27.7 |
| 2025-11-27 | 10.93 (-0.02) | 0.21 (0.0) | 0.32 (0.0) | -466 | 10.38 | -23 | 0.51 | -9 | 0.2 | 4488 | 27.85 | 27.9 | 27.95 | 27.55 |
| 2025-11-26 | 10.95 (+0.01) | 0.21 (0.0) | 0.32 (0.0) | 662 | 35.27 | -6 | 0.32 | 13 | 0.69 | 1877 | 28.05 | 27.85 | 28.1 | 27.85 |
| 2025-11-25 | 10.94 (0.0) | 0.21 (0.0) | 0.32 (0.0) | -200 | 10.21 | -9 | 0.46 | 24 | 1.23 | 1958 | 27.85 | 27.8 | 27.85 | 27.55 |
| 2025-11-24 | 10.94 (-0.01) | 0.21 (0.0) | 0.32 (0.0) | -470 | 6.41 | 4 | 0.05 | -58 | 0.79 | 7337 | 27.85 | 27.4 | 27.85 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 10.95 (-0.02) | 0.21 (0.0) | 0.32 (0.0) | -1641 | 33.73 | -17 | 0.35 | 10 | 0.21 | 4865 | 27.35 | 28.0 | 28.0 | 27.35 |
| 2025-11-20 | 10.97 (0.0) | 0.21 (+0.01) | 0.32 (0.0) | 164 | 7.93 | 360 | 17.4 | 14 | 0.68 | 2069 | 27.9 | 27.95 | 28.1 | 27.7 |
| 2025-11-19 | 10.97 (-0.01) | 0.2 (0.0) | 0.32 (0.0) | -727 | 27.84 | 290 | 11.11 | -16 | 0.61 | 2611 | 27.8 | 28.1 | 28.1 | 27.7 |
| 2025-11-18 | 10.98 (-0.03) | 0.2 (+0.01) | 0.32 (0.0) | -1249 | 34.91 | 383 | 10.7 | -46 | 1.29 | 3578 | 27.9 | 28.25 | 28.3 | 27.85 |
| 2025-11-17 | 11.01 (+0.02) | 0.19 (0.0) | 0.32 (0.0) | 1431 | 34.27 | -40 | 0.96 | -24 | 0.57 | 4176 | 28.45 | 28.2 | 28.45 | 28.15 |
| 2025-11-14 | 10.99 (0.0) | 0.19 (0.0) | 0.32 (0.0) | 19 | 0.54 | 0 | 0.0 | -19 | 0.54 | 3501 | 28.35 | 28.25 | 28.65 | 28.15 |
| 2025-11-13 | 10.99 (+0.02) | 0.19 (0.0) | 0.32 (0.0) | 912 | 27.4 | -15 | 0.45 | -19 | 0.57 | 3328 | 28.35 | 28.45 | 28.6 | 28.3 |
| 2025-11-12 | 10.97 (+0.03) | 0.19 (0.0) | 0.32 (0.0) | 1960 | 29.4 | -21 | 0.32 | 87 | 1.31 | 6666 | 28.45 | 28.8 | 29.1 | 28.45 |
| 2025-11-11 | 10.94 (+0.06) | 0.19 (0.0) | 0.32 (0.0) | 3050 | 46.4 | -31 | 0.47 | -43 | 0.65 | 6573 | 28.6 | 28.7 | 28.85 | 28.5 |
| 2025-11-10 | 10.88 (+0.16) | 0.19 (0.0) | 0.32 (0.0) | 9333 | 63.82 | -10 | 0.07 | 113 | 0.77 | 14625 | 28.7 | 28.4 | 29.2 | 28.35 |
| 2025-11-07 | 10.72 (+0.13) | 0.19 (0.0) | 0.32 (0.0) | 7633 | 79.51 | 0 | 0.0 | -3 | 0.03 | 9600 | 28.0 | 27.65 | 28.25 | 27.6 |
| 2025-11-06 | 10.59 (+0.02) | 0.19 (0.0) | 0.32 (0.0) | 1600 | 45.2 | 2 | 0.06 | 34 | 0.96 | 3540 | 27.65 | 27.7 | 27.8 | 27.6 |
| 2025-11-05 | 10.57 (+0.01) | 0.19 (0.0) | 0.32 (0.0) | 724 | 25.53 | 1 | 0.04 | 20 | 0.71 | 2836 | 27.5 | 27.2 | 27.5 | 27.1 |
| 2025-11-04 | 10.56 (0.0) | 0.19 (0.0) | 0.32 (0.0) | -123 | 6.1 | 27 | 1.34 | 6 | 0.3 | 2018 | 27.3 | 27.25 | 27.45 | 27.2 |
| 2025-11-03 | 10.56 (0.0) | 0.19 (0.0) | 0.32 (0.0) | -116 | 5.87 | 24 | 1.22 | -130 | 6.58 | 1975 | 27.25 | 27.35 | 27.5 | 27.25 |
| 2025-10-31 | 10.56 (-0.01) | 0.19 (0.0) | 0.32 (0.0) | -381 | 12.01 | 0 | 0.0 | 67 | 2.11 | 3172 | 27.35 | 27.7 | 27.7 | 27.35 |
| 2025-10-30 | 10.57 (-0.01) | 0.19 (0.0) | 0.32 (0.0) | -1024 | 27.47 | -8 | 0.21 | 78 | 2.09 | 3728 | 27.65 | 27.35 | 27.7 | 27.3 |
| 2025-10-29 | 10.58 (-0.04) | 0.19 (0.0) | 0.32 (0.0) | -2582 | 65.88 | 0 | 0.0 | 20 | 0.51 | 3919 | 27.5 | 27.4 | 27.6 | 27.3 |
| 2025-10-28 | 10.62 (-0.02) | 0.19 (0.0) | 0.32 (0.0) | -1108 | 36.41 | 0 | 0.0 | 8 | 0.26 | 3043 | 27.4 | 27.8 | 27.8 | 27.4 |
| 2025-10-27 | 10.64 (+0.01) | 0.19 (0.0) | 0.32 (+0.01) | 712 | 20.03 | 0 | 0.0 | 185 | 5.21 | 3554 | 27.8 | 27.75 | 28.0 | 27.55 |
| 2025-10-23 | 10.63 (0.0) | 0.19 (0.0) | 0.31 (0.0) | 504 | 37.92 | 0 | 0.0 | 0 | 0.0 | 1329 | 27.6 | 27.45 | 27.65 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 10.63 (+0.02) | 0.19 (+0.04) | 0.31 (0.0) | 930 | 48.49 | -8 | 0.42 | 32 | 1.67 | 1918 | 27.55 | 27.35 | 27.55 | 27.3 |
| 2025-10-21 | 10.61 (+0.01) | 0.15 (0.0) | 0.31 (0.0) | 91 | 7.05 | 0 | 0.0 | -2 | 0.16 | 1290 | 27.35 | 27.45 | 27.45 | 27.3 |
| 2025-10-20 | 10.6 (+0.01) | 0.15 (0.0) | 0.31 (0.0) | 584 | 22.41 | 6 | 0.23 | 7 | 0.27 | 2606 | 27.3 | 27.35 | 27.55 | 27.3 |
| 2025-10-17 | 10.59 (0.0) | 0.15 (0.0) | 0.31 (0.0) | 775 | 41.55 | 6 | 0.32 | -5 | 0.27 | 1865 | 27.35 | 27.25 | 27.5 | 27.25 |
| 2025-10-16 | 10.59 (0.0) | 0.15 (0.0) | 0.31 (0.0) | -296 | 20.73 | -6 | 0.42 | -1 | 0.07 | 1428 | 27.2 | 27.35 | 27.4 | 27.2 |
| 2025-10-15 | 10.59 (0.0) | 0.15 (0.0) | 0.31 (0.0) | 90 | 6.24 | 42 | 2.91 | -7 | 0.49 | 1443 | 27.3 | 27.1 | 27.3 | 27.05 |
| 2025-10-14 | 10.59 (0.0) | 0.15 (0.0) | 0.31 (0.0) | -388 | 11.25 | 44 | 1.28 | 18 | 0.52 | 3449 | 27.15 | 27.0 | 27.45 | 27.0 |
| 2025-10-13 | 10.59 (-0.04) | 0.15 (0.0) | 0.31 (0.0) | -2447 | 59.25 | 25 | 0.61 | -37 | 0.9 | 4130 | 27.0 | 27.25 | 27.25 | 26.8 |
| 2025-10-09 | 10.63 (-0.05) | 0.15 (0.0) | 0.31 (0.0) | -2511 | 64.7 | 13 | 0.33 | -22 | 0.57 | 3881 | 27.25 | 27.6 | 27.6 | 27.2 |
| 2025-10-08 | 10.68 (-0.04) | 0.15 (0.0) | 0.31 (0.0) | -3038 | 76.66 | 28 | 0.71 | -2 | 0.05 | 3963 | 27.35 | 27.65 | 27.65 | 27.35 |
| 2025-10-07 | 10.72 (-0.05) | 0.15 (0.0) | 0.31 (0.0) | -2827 | 58.23 | -11 | 0.23 | 129 | 2.66 | 4855 | 27.55 | 27.8 | 27.8 | 27.5 |
| 2025-10-03 | 10.77 (-0.01) | 0.15 (0.0) | 0.31 (0.0) | -139 | 7.68 | 5 | 0.28 | 3 | 0.17 | 1811 | 27.8 | 27.95 | 28.05 | 27.8 |
| 2025-10-02 | 10.78 (0.0) | 0.15 (0.0) | 0.31 (0.0) | 2 | 0.11 | 10 | 0.57 | 3 | 0.17 | 1747 | 27.95 | 28.05 | 28.1 | 27.95 |
| 2025-10-01 | 10.78 (0.0) | 0.15 (0.0) | 0.31 (0.0) | -225 | 14.62 | 9 | 0.58 | 192 | 12.48 | 1539 | 28.1 | 28.2 | 28.25 | 27.95 |
| 2025-09-30 | 10.78 (+0.02) | 0.15 (0.0) | 0.31 (0.0) | 1248 | 32.52 | 0 | 0.0 | 76 | 1.98 | 3838 | 28.1 | 28.1 | 28.15 | 27.95 |
| 2025-09-26 | 10.76 (+0.01) | 0.15 (0.0) | 0.31 (0.0) | 498 | 27.76 | -19 | 1.06 | 0 | 0.0 | 1794 | 27.9 | 28.05 | 28.1 | 27.85 |
| 2025-09-25 | 10.75 (+0.02) | 0.15 (0.0) | 0.31 (0.0) | 1159 | 45.58 | -8 | 0.31 | 54 | 2.12 | 2543 | 28.05 | 28.05 | 28.05 | 27.95 |
| 2025-09-24 | 10.73 (0.0) | 0.15 (0.0) | 0.31 (+0.01) | 290 | 20.68 | -15 | 1.07 | 93 | 6.63 | 1402 | 27.9 | 27.9 | 28.05 | 27.85 |
| 2025-09-23 | 10.73 (-0.01) | 0.15 (0.0) | 0.3 (0.0) | -83 | 5.05 | -8 | 0.49 | -63 | 3.83 | 1643 | 27.9 | 27.9 | 27.95 | 27.8 |
| 2025-09-22 | 10.74 (0.0) | 0.15 (0.0) | 0.3 (0.0) | -58 | 4.07 | -5 | 0.35 | 33 | 2.32 | 1424 | 27.95 | 27.95 | 27.95 | 27.8 |
| 2025-09-19 | 10.74 (0.0) | 0.15 (-0.02) | 0.3 (0.0) | -260 | 3.75 | -1122 | 16.19 | 5 | 0.07 | 6930 | 27.85 | 27.7 | 27.85 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 10.74 (0.0) | 0.17 (0.0) | 0.3 (0.0) | -208 | 13.44 | -85 | 5.49 | 39 | 2.52 | 1548 | 27.8 | 27.8 | 27.9 | 27.8 |
| 2025-09-17 | 10.74 (0.0) | 0.17 (0.0) | 0.3 (0.0) | -202 | 13.97 | -41 | 2.84 | 21 | 1.45 | 1446 | 27.85 | 27.9 | 28.0 | 27.85 |
| 2025-09-16 | 10.74 (0.0) | 0.17 (0.0) | 0.3 (0.0) | 54 | 2.88 | 0 | 0.0 | 15 | 0.8 | 1876 | 27.95 | 28.0 | 28.1 | 27.9 |
| 2025-09-15 | 10.74 (+0.01) | 0.17 (0.0) | 0.3 (0.0) | 141 | 9.26 | 25 | 1.64 | 34 | 2.23 | 1523 | 28.0 | 28.1 | 28.15 | 27.95 |
| 2025-09-12 | 10.73 (+0.02) | 0.17 (0.0) | 0.3 (0.0) | 1335 | 67.97 | -26 | 1.32 | 63 | 3.21 | 1964 | 28.1 | 27.9 | 28.1 | 27.85 |
| 2025-09-11 | 10.71 (-0.01) | 0.17 (0.0) | 0.3 (0.0) | -601 | 26.22 | -20 | 0.87 | 25 | 1.09 | 2292 | 27.9 | 28.1 | 28.2 | 27.9 |
| 2025-09-10 | 10.72 (+0.04) | 0.17 (0.0) | 0.3 (0.0) | 1983 | 55.19 | -9 | 0.25 | 56 | 1.56 | 3593 | 28.2 | 28.2 | 28.3 | 28.0 |
| 2025-09-09 | 10.68 (+0.04) | 0.17 (0.0) | 0.3 (-0.01) | 2427 | 63.1 | -16 | 0.42 | -550 | 14.3 | 3846 | 28.15 | 28.0 | 28.35 | 27.95 |
| 2025-09-08 | 10.64 (+0.02) | 0.17 (0.0) | 0.31 (0.0) | 985 | 46.29 | -29 | 1.36 | 35 | 1.64 | 2128 | 28.0 | 27.85 | 28.0 | 27.85 |
| 2025-09-05 | 10.62 (+0.01) | 0.17 (0.0) | 0.31 (0.0) | 330 | 27.18 | -5 | 0.41 | 34 | 2.8 | 1214 | 27.9 | 27.8 | 27.9 | 27.75 |
| 2025-09-04 | 10.61 (0.0) | 0.17 (-0.01) | 0.31 (0.0) | 482 | 37.39 | -10 | 0.78 | 39 | 3.03 | 1289 | 27.8 | 27.8 | 27.85 | 27.7 |
| 2025-09-03 | 10.61 (+0.01) | 0.18 (+0.01) | 0.31 (0.0) | 225 | 19.21 | 41 | 3.5 | -34 | 2.9 | 1171 | 27.75 | 27.95 | 27.95 | 27.75 |
| 2025-09-02 | 10.6 (+0.02) | 0.17 (0.0) | 0.31 (0.0) | 1350 | 52.22 | 33 | 1.28 | 15 | 0.58 | 2585 | 27.9 | 27.6 | 27.9 | 27.6 |
| 2025-09-01 | 10.58 (0.0) | 0.17 (0.0) | 0.31 (0.0) | -28 | 1.47 | 23 | 1.21 | -91 | 4.77 | 1906 | 27.55 | 27.6 | 27.8 | 27.5 |
| 2025-08-29 | 10.58 (-0.01) | 0.17 (0.0) | 0.31 (0.0) | -254 | 15.33 | -13 | 0.78 | 28 | 1.69 | 1657 | 27.6 | 27.7 | 27.75 | 27.6 |
| 2025-08-28 | 10.59 (0.0) | 0.17 (0.0) | 0.31 (0.0) | -308 | 12.61 | -27 | 1.11 | -44 | 1.8 | 2443 | 27.6 | 27.65 | 27.8 | 27.6 |
| 2025-08-27 | 10.59 (0.0) | 0.17 (0.0) | 0.31 (0.0) | -458 | 17.87 | 0 | 0.0 | -26 | 1.01 | 2563 | 27.65 | 27.6 | 27.8 | 27.6 |
| 2025-08-26 | 10.59 (-0.01) | 0.17 (0.0) | 0.31 (0.0) | -921 | 14.53 | 0 | 0.0 | 11 | 0.17 | 6340 | 27.65 | 27.75 | 27.8 | 27.6 |
| 2025-08-25 | 10.6 (0.0) | 0.17 (0.0) | 0.31 (0.0) | 312 | 26.6 | -4 | 0.34 | 0 | 0.0 | 1173 | 27.85 | 27.8 | 27.85 | 27.75 |
| 2025-08-22 | 10.6 (-0.01) | 0.17 (0.0) | 0.31 (0.0) | -604 | 52.66 | -2 | 0.17 | 0 | 0.0 | 1147 | 27.7 | 27.85 | 27.85 | 27.65 |
| 2025-08-21 | 10.61 (+0.01) | 0.17 (-0.01) | 0.31 (0.0) | 562 | 43.8 | -145 | 11.3 | -15 | 1.17 | 1283 | 27.9 | 27.9 | 28.0 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 10.6 (-0.01) | 0.18 (0.0) | 0.31 (0.0) | -946 | 42.73 | -1 | 0.05 | 149 | 6.73 | 2214 | 27.7 | 28.1 | 28.1 | 27.7 |
| 2025-08-19 | 10.61 (+0.02) | 0.18 (0.0) | 0.31 (0.0) | 1493 | 53.53 | -24 | 0.86 | -28 | 1.0 | 2789 | 28.0 | 27.8 | 28.0 | 27.7 |
| 2025-08-18 | 10.59 (+0.02) | 0.18 (0.0) | 0.31 (0.0) | 843 | 27.5 | -2 | 0.07 | -5 | 0.16 | 3065 | 27.9 | 27.6 | 27.9 | 27.6 |
| 2025-08-15 | 10.57 (-0.02) | 0.18 (0.0) | 0.31 (0.0) | -1080 | 38.31 | 117 | 4.15 | 123 | 4.36 | 2819 | 27.6 | 27.8 | 27.85 | 27.6 |
| 2025-08-14 | 10.59 (0.0) | 0.18 (0.0) | 0.31 (0.0) | 113 | 6.25 | -1 | 0.06 | -3 | 0.17 | 1808 | 27.85 | 28.1 | 28.1 | 27.85 |
| 2025-08-13 | 10.59 (+0.01) | 0.18 (0.0) | 0.31 (0.0) | 973 | 41.37 | -6 | 0.26 | 17 | 0.72 | 2352 | 28.05 | 28.15 | 28.15 | 27.85 |
| 2025-08-12 | 10.58 (+0.02) | 0.18 (0.0) | 0.31 (0.0) | 1002 | 48.27 | 0 | 0.0 | 45 | 2.17 | 2076 | 28.0 | 27.8 | 28.1 | 27.8 |
| 2025-08-11 | 10.56 (+0.02) | 0.18 (0.0) | 0.31 (+0.01) | 837 | 33.86 | -9 | 0.36 | 41 | 1.66 | 2472 | 27.8 | 27.95 | 28.25 | 27.8 |
| 2025-08-08 | 10.54 (+0.01) | 0.18 (0.0) | 0.3 (-0.01) | 804 | 54.18 | -4 | 0.27 | -129 | 8.69 | 1484 | 27.95 | 27.7 | 27.95 | 27.7 |
| 2025-08-07 | 10.53 (+0.02) | 0.18 (0.0) | 0.31 (0.0) | 1222 | 58.67 | -24 | 1.15 | 29 | 1.39 | 2083 | 27.85 | 27.75 | 27.9 | 27.7 |
| 2025-08-06 | 10.51 (+0.03) | 0.18 (0.0) | 0.31 (0.0) | 1590 | 64.11 | 0 | 0.0 | 28 | 1.13 | 2480 | 27.8 | 27.6 | 27.8 | 27.55 |
| 2025-08-05 | 10.48 (+0.01) | 0.18 (0.0) | 0.31 (0.0) | 368 | 24.34 | -30 | 1.98 | -30 | 1.98 | 1512 | 27.6 | 27.45 | 27.6 | 27.45 |
| 2025-08-04 | 10.47 (+0.02) | 0.18 (0.0) | 0.31 (0.0) | 998 | 51.93 | 1 | 0.05 | -40 | 2.08 | 1922 | 27.6 | 27.2 | 27.6 | 27.15 |
| 2025-08-01 | 10.45 (-0.01) | 0.18 (0.0) | 0.31 (0.0) | -202 | 14.89 | -8 | 0.59 | -3 | 0.22 | 1357 | 27.25 | 27.2 | 27.35 | 27.05 |
| 2025-07-31 | 10.46 (0.0) | 0.18 (0.0) | 0.31 (0.0) | -425 | 22.51 | -15 | 0.79 | -27 | 1.43 | 1888 | 27.25 | 27.35 | 27.4 | 27.2 |
| 2025-07-30 | 10.46 (+0.01) | 0.18 (0.0) | 0.31 (0.0) | 708 | 39.78 | -2 | 0.11 | 67 | 3.76 | 1780 | 27.5 | 27.3 | 27.55 | 27.3 |
| 2025-07-29 | 10.45 (0.0) | 0.18 (0.0) | 0.31 (0.0) | 56 | 3.32 | -21 | 1.25 | -14 | 0.83 | 1685 | 27.3 | 27.3 | 27.4 | 27.2 |
| 2025-07-28 | 10.45 (+0.01) | 0.18 (0.0) | 0.31 (0.0) | 36 | 2.1 | -8 | 0.47 | 19 | 1.11 | 1713 | 27.3 | 27.35 | 27.5 | 27.25 |
| 2025-07-25 | 10.44 (0.0) | 0.18 (0.0) | 0.31 (0.0) | 380 | 22.73 | -25 | 1.5 | -55 | 3.29 | 1672 | 27.35 | 27.25 | 27.4 | 27.2 |
| 2025-07-24 | 10.44 (0.0) | 0.18 (0.0) | 0.31 (0.0) | -340 | 17.72 | -42 | 2.19 | -3 | 0.16 | 1919 | 27.35 | 27.35 | 27.4 | 27.2 |
| 2025-07-23 | 10.44 (+0.01) | 0.18 (0.0) | 0.31 (+0.01) | 723 | 35.44 | -6 | 0.29 | 337 | 16.52 | 2040 | 27.35 | 27.2 | 27.4 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 10.43 (-0.02) | 0.18 (-0.02) | 0.3 (0.0) | -831 | 28.7 | -24 | 0.83 | 121 | 4.18 | 2895 | 27.15 | 27.3 | 27.35 | 27.15 |
| 2025-07-21 | 10.45 (0.0) | 0.2 (0.0) | 0.3 (0.0) | -687 | 32.56 | 0 | 0.0 | 14 | 0.66 | 2110 | 27.3 | 27.5 | 27.6 | 27.3 |
| 2025-07-18 | 10.45 (-0.03) | 0.2 (0.0) | 0.3 (0.0) | -2227 | 65.71 | 2 | 0.06 | 51 | 1.5 | 3389 | 27.5 | 27.85 | 27.85 | 27.4 |
| 2025-07-17 | 10.48 (-0.01) | 0.2 (0.0) | 0.3 (0.0) | -187 | 8.89 | 1 | 0.05 | 53 | 2.52 | 2103 | 27.7 | 27.7 | 27.9 | 27.65 |
| 2025-07-16 | 10.49 (-0.02) | 0.2 (+0.01) | 0.3 (+0.01) | -1121 | 33.95 | 618 | 18.72 | 640 | 19.38 | 3302 | 27.7 | 27.7 | 28.05 | 27.55 |
| 2025-07-15 | 10.51 (-0.01) | 0.19 (0.0) | 0.29 (+0.02) | -402 | 8.44 | -3 | 0.06 | 1063 | 22.31 | 4765 | 27.7 | 27.45 | 27.85 | 27.45 |
| 2025-07-14 | 10.52 (-0.04) | 0.19 (0.0) | 0.27 (+0.03) | -1959 | 31.2 | -117 | 1.86 | 1599 | 25.47 | 6278 | 28.5 | 28.65 | 28.7 | 28.3 |
| 2025-07-11 | 10.56 (+0.02) | 0.19 (0.0) | 0.24 (0.0) | 855 | 25.82 | -295 | 8.91 | 152 | 4.59 | 3312 | 28.65 | 28.6 | 28.9 | 28.6 |
| 2025-07-10 | 10.54 (-0.02) | 0.19 (0.0) | 0.24 (0.0) | -580 | 28.22 | 84 | 4.09 | -5 | 0.24 | 2055 | 28.6 | 28.55 | 28.6 | 28.45 |
| 2025-07-09 | 10.56 (+0.01) | 0.19 (-0.01) | 0.24 (0.0) | 58 | 2.04 | -110 | 3.86 | 2 | 0.07 | 2849 | 28.7 | 28.55 | 28.7 | 28.45 |
| 2025-07-08 | 10.55 (-0.01) | 0.2 (0.0) | 0.24 (+0.01) | -165 | 6.82 | -24 | 0.99 | 79 | 3.26 | 2420 | 28.55 | 28.7 | 28.75 | 28.55 |
| 2025-07-07 | 10.56 (-0.01) | 0.2 (0.0) | 0.23 (0.0) | -243 | 19.3 | -4 | 0.32 | 40 | 3.18 | 1259 | 28.75 | 28.85 | 28.85 | 28.55 |
| 2025-07-04 | 10.57 (+0.01) | 0.2 (0.0) | 0.23 (0.0) | 117 | 10.08 | -10 | 0.86 | -1 | 0.09 | 1161 | 28.85 | 28.95 | 28.95 | 28.65 |
| 2025-07-03 | 10.56 (+0.02) | 0.2 (+0.01) | 0.23 (0.0) | 1079 | 49.77 | 54 | 2.49 | 1 | 0.05 | 2168 | 28.95 | 28.4 | 28.95 | 28.4 |
| 2025-07-02 | 10.54 (-0.02) | 0.19 (0.0) | 0.23 (0.0) | -673 | 30.03 | -8 | 0.36 | 13 | 0.58 | 2241 | 28.5 | 28.65 | 28.85 | 28.45 |
| 2025-07-01 | 10.56 (+0.01) | 0.19 (0.0) | 0.23 (0.0) | 699 | 26.57 | -2 | 0.08 | 91 | 3.46 | 2631 | 28.75 | 28.4 | 28.9 | 28.4 |
| 2025-06-30 | 10.55 (-0.01) | 0.19 (-0.01) | 0.23 (0.0) | -479 | 17.57 | -20 | 0.73 | -24 | 0.88 | 2727 | 28.25 | 28.75 | 28.8 | 28.25 |
| 2025-06-27 | 10.56 (+0.01) | 0.2 (0.0) | 0.23 (-0.01) | 335 | 12.03 | -52 | 1.87 | -209 | 7.5 | 2785 | 28.75 | 28.85 | 29.0 | 28.7 |
| 2025-06-26 | 10.55 (+0.01) | 0.2 (0.0) | 0.24 (0.0) | 819 | 29.15 | -13 | 0.46 | -143 | 5.09 | 2810 | 28.85 | 28.7 | 29.0 | 28.7 |
| 2025-06-25 | 10.54 (0.0) | 0.2 (0.0) | 0.24 (0.0) | -202 | 13.46 | -2 | 0.13 | -11 | 0.73 | 1501 | 28.7 | 28.9 | 28.95 | 28.7 |
| 2025-06-24 | 10.54 (+0.01) | 0.2 (0.0) | 0.24 (0.0) | 486 | 21.19 | -12 | 0.52 | 34 | 1.48 | 2293 | 28.8 | 29.0 | 29.05 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 10.53 (0.0) | 0.2 (+0.02) | 0.24 (0.0) | -73 | 2.73 | 897 | 33.53 | -82 | 3.07 | 2675 | 28.75 | 28.55 | 28.85 | 28.55 |
| 2025-06-20 | 10.53 (0.0) | 0.18 (0.0) | 0.24 (0.0) | -245 | 4.9 | -11 | 0.22 | -58 | 1.16 | 4995 | 28.85 | 28.9 | 28.9 | 28.6 |
| 2025-06-19 | 10.53 (0.0) | 0.18 (0.0) | 0.24 (0.0) | 471 | 20.87 | 198 | 8.77 | -28 | 1.24 | 2257 | 28.85 | 28.7 | 28.9 | 28.7 |
| 2025-06-18 | 10.53 (+0.01) | 0.18 (0.0) | 0.24 (0.0) | 380 | 13.22 | 89 | 3.1 | 24 | 0.84 | 2874 | 28.7 | 29.05 | 29.05 | 28.65 |
| 2025-06-17 | 10.52 (-0.02) | 0.18 (+0.07) | 0.24 (0.0) | -79 | 1.03 | 3500 | 45.54 | -95 | 1.24 | 7686 | 29.0 | 28.65 | 29.15 | 28.55 |
| 2025-06-16 | 10.54 (+0.02) | 0.11 (0.0) | 0.24 (0.0) | 1128 | 27.73 | -2 | 0.05 | 18 | 0.44 | 4068 | 28.55 | 28.75 | 29.1 | 28.55 |
| 2025-06-13 | 10.52 (+0.07) | 0.11 (0.0) | 0.24 (-0.01) | 4386 | 60.85 | -4 | 0.06 | -185 | 2.57 | 7208 | 28.85 | 28.4 | 28.85 | 28.4 |
| 2025-06-12 | 10.45 (+0.04) | 0.11 (0.0) | 0.25 (+0.01) | 2204 | 68.28 | -13 | 0.4 | 65 | 2.01 | 3228 | 28.5 | 28.45 | 28.5 | 28.3 |
| 2025-06-11 | 10.41 (+0.05) | 0.11 (0.0) | 0.24 (0.0) | 2786 | 51.02 | 0 | 0.0 | 62 | 1.14 | 5461 | 28.4 | 28.1 | 28.45 | 28.05 |
| 2025-06-10 | 10.36 (+0.03) | 0.11 (0.0) | 0.24 (0.0) | 1633 | 45.19 | 2 | 0.06 | 192 | 5.31 | 3614 | 28.1 | 28.0 | 28.15 | 27.9 |
| 2025-06-09 | 10.33 (+0.01) | 0.11 (0.0) | 0.24 (0.0) | 966 | 47.8 | 0 | 0.0 | 124 | 6.14 | 2021 | 28.0 | 27.95 | 28.0 | 27.85 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.97 (-0.36) | 0.27 (+0.01) | 0.43 (0.0) | -4162 | 10.66 | 563 | 1.44 | -4 | 0.01 | 39027 | 25.75 | 25.2 | 25.85 | 25.0 |
| 2026-05-29 | 8.33 (-0.84) | 0.26 (+0.07) | 0.43 (0.0) | -50012 | 16.72 | 4094 | 1.37 | 73 | 0.02 | 299194 | 24.85 | 25.75 | 25.8 | 24.8 |
| 2026-05-22 | 9.17 (-0.14) | 0.19 (0.0) | 0.43 (0.0) | -8733 | 28.85 | -171 | 0.56 | 80 | 0.26 | 30267 | 25.8 | 25.65 | 26.1 | 25.55 |
| 2026-05-15 | 9.31 (-0.28) | 0.19 (0.0) | 0.43 (-0.01) | -17251 | 43.17 | -285 | 0.71 | -256 | 0.64 | 39963 | 25.7 | 26.6 | 26.9 | 25.65 |
| 2026-05-08 | 9.59 (+0.04) | 0.19 (-0.01) | 0.44 (0.0) | -1617 | 6.22 | -38 | 0.15 | 39 | 0.15 | 25997 | 26.55 | 26.55 | 26.65 | 26.25 |
| 2026-04-30 | 9.55 (+0.01) | 0.2 (0.0) | 0.44 (+0.01) | -1887 | 8.46 | -51 | 0.23 | 69 | 0.31 | 22310 | 26.5 | 26.5 | 26.7 | 26.25 |
| 2026-04-24 | 9.54 (+0.01) | 0.2 (0.0) | 0.43 (-0.01) | -4251 | 14.7 | 58 | 0.2 | -84 | 0.29 | 28923 | 26.7 | 26.75 | 26.9 | 26.25 |
| 2026-04-17 | 9.53 (+0.08) | 0.2 (0.0) | 0.44 (+0.01) | 1233 | 5.81 | -38 | 0.18 | 131 | 0.62 | 21219 | 27.0 | 26.8 | 27.0 | 26.5 |
| 2026-04-10 | 9.45 (-0.01) | 0.2 (0.0) | 0.43 (0.0) | -3985 | 20.72 | 10 | 0.05 | 394 | 2.05 | 19232 | 26.95 | 26.65 | 27.0 | 26.3 |
| 2026-04-02 | 9.46 (0.0) | 0.2 (0.0) | 0.43 (0.0) | -1119 | 4.03 | 5 | 0.02 | 110 | 0.4 | 27792 | 26.6 | 25.85 | 26.9 | 25.85 |
| 2026-03-27 | 9.46 (-0.03) | 0.2 (0.0) | 0.43 (0.0) | -6645 | 26.78 | -60 | 0.24 | -5 | 0.02 | 24814 | 26.15 | 26.1 | 26.5 | 25.8 |
| 2026-03-20 | 9.49 (-0.13) | 0.2 (0.0) | 0.43 (+0.01) | -8399 | 29.64 | 6 | 0.02 | 172 | 0.61 | 28336 | 26.35 | 25.9 | 26.35 | 25.75 |
| 2026-03-13 | 9.62 (-0.23) | 0.2 (0.0) | 0.42 (-0.01) | -16088 | 48.8 | 161 | 0.49 | -532 | 1.61 | 32969 | 25.9 | 26.1 | 26.45 | 25.65 |
| 2026-03-06 | 9.85 (-0.2) | 0.2 (0.0) | 0.43 (-0.01) | -11479 | 33.36 | -83 | 0.24 | -464 | 1.35 | 34410 | 26.5 | 27.25 | 27.25 | 26.35 |
| 2026-02-26 | 10.05 (-0.15) | 0.2 (0.0) | 0.44 (0.0) | -5198 | 16.15 | -265 | 0.82 | 133 | 0.41 | 32190 | 27.05 | 27.4 | 27.45 | 27.0 |
| 2026-02-11 | 10.2 (+0.01) | 0.2 (0.0) | 0.44 (+0.01) | 319 | 2.34 | -9 | 0.07 | 247 | 1.81 | 13622 | 27.15 | 27.15 | 27.35 | 27.05 |
| 2026-02-06 | 10.19 (-0.06) | 0.2 (0.0) | 0.43 (-0.01) | -6052 | 31.39 | -91 | 0.47 | -325 | 1.69 | 19277 | 27.0 | 27.3 | 27.35 | 27.0 |
| 2026-01-30 | 10.25 (-0.03) | 0.2 (0.0) | 0.44 (+0.11) | -4774 | 15.26 | -71 | 0.23 | 6303 | 20.15 | 31277 | 27.35 | 26.95 | 27.65 | 26.85 |
| 2026-01-23 | 10.28 (-0.23) | 0.2 (-0.01) | 0.33 (0.0) | -16085 | 46.61 | -134 | 0.39 | -213 | 0.62 | 34508 | 26.95 | 27.35 | 27.4 | 26.95 |
| 2026-01-16 | 10.51 (-0.17) | 0.21 (0.0) | 0.33 (0.0) | -10307 | 47.09 | -182 | 0.83 | -33 | 0.15 | 21889 | 27.35 | 27.95 | 27.95 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 10.68 (-0.01) | 0.21 (0.0) | 0.33 (0.0) | -2840 | 12.09 | -118 | 0.5 | 39 | 0.17 | 23496 | 28.0 | 27.9 | 28.05 | 27.5 |
| 2026-01-02 | 10.69 (0.0) | 0.21 (0.0) | 0.33 (0.0) | 167 | 8.28 | -5 | 0.25 | 191 | 9.47 | 2017 | 28.0 | 28.0 | 28.15 | 27.9 |
| 2025-12-31 | 10.69 (0.0) | 0.21 (-0.01) | 0.33 (0.0) | 2699 | 14.1 | -6257 | 32.69 | -155 | 0.81 | 19143 | 27.7 | 27.9 | 28.05 | 27.3 |
| 2025-12-26 | 10.69 (+0.04) | 0.22 (0.0) | 0.33 (+0.01) | 3007 | 31.62 | -54 | 0.57 | 89 | 0.94 | 9511 | 27.9 | 27.8 | 28.15 | 27.7 |
| 2025-12-19 | 10.65 (-0.09) | 0.22 (+0.02) | 0.32 (0.0) | -6115 | 31.13 | 1099 | 5.6 | 2 | 0.01 | 19641 | 27.85 | 27.65 | 27.85 | 27.25 |
| 2025-12-12 | 10.74 (-0.12) | 0.2 (0.0) | 0.32 (0.0) | -6652 | 37.39 | -73 | 0.41 | 191 | 1.07 | 17792 | 27.7 | 27.55 | 27.8 | 27.4 |
| 2025-12-05 | 10.86 (-0.04) | 0.2 (-0.01) | 0.32 (0.0) | -3598 | 21.62 | -635 | 3.82 | 10 | 0.06 | 16643 | 27.55 | 27.75 | 28.05 | 27.5 |
| 2025-11-28 | 10.9 (-0.05) | 0.21 (0.0) | 0.32 (0.0) | -1644 | 8.48 | -45 | 0.23 | 117 | 0.6 | 19392 | 27.95 | 27.4 | 28.1 | 27.3 |
| 2025-11-21 | 10.95 (-0.04) | 0.21 (+0.02) | 0.32 (0.0) | -2022 | 11.69 | 976 | 5.64 | -62 | 0.36 | 17300 | 27.35 | 28.2 | 28.45 | 27.35 |
| 2025-11-14 | 10.99 (+0.27) | 0.19 (0.0) | 0.32 (0.0) | 15274 | 44.02 | -77 | 0.22 | 119 | 0.34 | 34695 | 28.35 | 28.4 | 29.2 | 28.15 |
| 2025-11-07 | 10.72 (+0.16) | 0.19 (0.0) | 0.32 (0.0) | 9718 | 48.66 | 54 | 0.27 | -73 | 0.37 | 19972 | 28.0 | 27.35 | 28.25 | 27.1 |
| 2025-10-31 | 10.56 (-0.07) | 0.19 (0.0) | 0.32 (+0.01) | -4383 | 25.17 | -8 | 0.05 | 358 | 2.06 | 17417 | 27.35 | 27.75 | 28.0 | 27.3 |
| 2025-10-23 | 10.63 (+0.04) | 0.19 (+0.04) | 0.31 (0.0) | 2109 | 29.52 | -2 | 0.03 | 37 | 0.52 | 7144 | 27.6 | 27.35 | 27.65 | 27.3 |
| 2025-10-17 | 10.59 (-0.04) | 0.15 (0.0) | 0.31 (0.0) | -2266 | 18.4 | 111 | 0.9 | -32 | 0.26 | 12318 | 27.35 | 27.25 | 27.5 | 26.8 |
| 2025-10-09 | 10.63 (-0.14) | 0.15 (0.0) | 0.31 (0.0) | -8376 | 65.95 | 30 | 0.24 | 105 | 0.83 | 12700 | 27.25 | 27.8 | 27.8 | 27.2 |
| 2025-10-03 | 10.77 (+0.01) | 0.15 (0.0) | 0.31 (0.0) | 886 | 9.91 | 24 | 0.27 | 274 | 3.07 | 8936 | 27.8 | 28.1 | 28.25 | 27.8 |
| 2025-09-26 | 10.76 (+0.02) | 0.15 (0.0) | 0.31 (+0.01) | 1806 | 20.5 | -55 | 0.62 | 117 | 1.33 | 8809 | 27.9 | 27.95 | 28.1 | 27.8 |
| 2025-09-19 | 10.74 (+0.01) | 0.15 (-0.02) | 0.3 (0.0) | -475 | 3.56 | -1223 | 9.18 | 114 | 0.86 | 13325 | 27.85 | 28.1 | 28.15 | 27.65 |
| 2025-09-12 | 10.73 (+0.11) | 0.17 (0.0) | 0.3 (-0.01) | 6129 | 44.33 | -100 | 0.72 | -371 | 2.68 | 13827 | 28.1 | 27.85 | 28.35 | 27.85 |
| 2025-09-05 | 10.62 (+0.04) | 0.17 (0.0) | 0.31 (0.0) | 2359 | 28.88 | 82 | 1.0 | -37 | 0.45 | 8168 | 27.9 | 27.6 | 27.95 | 27.5 |
| 2025-08-29 | 10.58 (-0.02) | 0.17 (0.0) | 0.31 (0.0) | -1629 | 11.49 | -44 | 0.31 | -31 | 0.22 | 14178 | 27.6 | 27.8 | 27.85 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 10.6 (+0.03) | 0.17 (-0.01) | 0.31 (0.0) | 1348 | 12.84 | -174 | 1.66 | 101 | 0.96 | 10500 | 27.7 | 27.6 | 28.1 | 27.6 |
| 2025-08-15 | 10.57 (+0.03) | 0.18 (0.0) | 0.31 (+0.01) | 1845 | 16.0 | 101 | 0.88 | 223 | 1.93 | 11529 | 27.6 | 27.95 | 28.25 | 27.6 |
| 2025-08-08 | 10.54 (+0.09) | 0.18 (0.0) | 0.3 (-0.01) | 4982 | 52.53 | -57 | 0.6 | -142 | 1.5 | 9484 | 27.95 | 27.2 | 27.95 | 27.15 |
| 2025-08-01 | 10.45 (+0.01) | 0.18 (0.0) | 0.31 (0.0) | 173 | 2.05 | -54 | 0.64 | 42 | 0.5 | 8425 | 27.25 | 27.35 | 27.55 | 27.05 |
| 2025-07-25 | 10.44 (-0.01) | 0.18 (-0.02) | 0.31 (+0.01) | -755 | 7.1 | -97 | 0.91 | 414 | 3.89 | 10639 | 27.35 | 27.5 | 27.6 | 27.15 |
| 2025-07-18 | 10.45 (-0.11) | 0.2 (+0.01) | 0.3 (+0.06) | -5896 | 29.72 | 501 | 2.53 | 3406 | 17.17 | 19839 | 27.5 | 28.65 | 28.7 | 27.4 |
| 2025-07-11 | 10.56 (-0.01) | 0.19 (-0.01) | 0.24 (+0.01) | -75 | 0.63 | -349 | 2.93 | 268 | 2.25 | 11896 | 28.65 | 28.85 | 28.9 | 28.45 |
| 2025-07-04 | 10.57 (+0.01) | 0.2 (0.0) | 0.23 (0.0) | 743 | 6.8 | 14 | 0.13 | 80 | 0.73 | 10931 | 28.85 | 28.75 | 28.95 | 28.25 |
| 2025-06-27 | 10.56 (+0.03) | 0.2 (+0.02) | 0.23 (-0.01) | 1365 | 11.31 | 818 | 6.78 | -411 | 3.41 | 12065 | 28.75 | 28.55 | 29.05 | 28.55 |
| 2025-06-20 | 10.53 (+0.01) | 0.18 (+0.07) | 0.24 (0.0) | 1655 | 7.56 | 3774 | 17.25 | -139 | 0.64 | 21882 | 28.85 | 28.75 | 29.15 | 28.55 |
| 2025-06-13 | 10.52 (+0.2) | 0.11 (0.0) | 0.24 (0.0) | 11975 | 55.61 | -15 | 0.07 | 258 | 1.2 | 21534 | 28.85 | 27.95 | 28.85 | 27.85 |
| 2025-06-06 | 10.32 (+0.03) | 0.11 (0.0) | 0.24 (0.0) | 2049 | 14.72 | -31 | 0.22 | 42 | 0.3 | 13920 | 27.9 | 27.5 | 27.95 | 27.2 |
| 2025-05-29 | 10.29 (+0.02) | 0.11 (0.0) | 0.24 (-0.01) | 11 | 0.07 | -8 | 0.05 | -548 | 3.31 | 16536 | 27.45 | 27.65 | 27.8 | 27.35 |
| 2025-05-23 | 10.27 (+0.02) | 0.11 (-0.04) | 0.25 (+0.01) | -214 | 1.62 | -1862 | 14.12 | 69 | 0.52 | 13186 | 27.6 | 28.0 | 28.0 | 27.3 |
| 2025-05-16 | 10.25 (+0.06) | 0.15 (0.0) | 0.24 (0.0) | 3363 | 21.18 | -46 | 0.29 | 304 | 1.91 | 15876 | 28.0 | 27.65 | 28.0 | 27.55 |
| 2025-05-09 | 10.19 (+0.17) | 0.15 (0.0) | 0.24 (0.0) | 8868 | 37.51 | 3 | 0.01 | -196 | 0.83 | 23639 | 27.45 | 27.3 | 28.0 | 27.15 |
| 2025-05-02 | 10.02 (+0.06) | 0.15 (0.0) | 0.24 (+0.03) | 3346 | 21.4 | 0 | 0.0 | 1882 | 12.03 | 15639 | 27.2 | 26.75 | 27.2 | 26.65 |
| 2025-04-25 | 9.96 (+0.08) | 0.15 (+0.02) | 0.21 (0.0) | 4252 | 18.29 | -11 | 0.05 | 39 | 0.17 | 23254 | 26.6 | 26.5 | 27.0 | 26.15 |
| 2025-04-18 | 9.88 (+0.12) | 0.13 (0.0) | 0.21 (0.0) | 7629 | 27.92 | -18 | 0.07 | -152 | 0.56 | 27322 | 26.5 | 26.35 | 26.9 | 26.1 |
| 2025-04-11 | 9.76 (+0.1) | 0.13 (0.0) | 0.21 (0.0) | 5736 | 8.56 | 82 | 0.12 | -101 | 0.15 | 67026 | 26.45 | 24.75 | 27.25 | 24.75 |
| 2025-04-02 | 9.66 (-0.06) | 0.13 (0.0) | 0.21 (-0.03) | -3315 | 26.61 | 39 | 0.31 | -1435 | 11.52 | 12460 | 27.2 | 27.0 | 27.35 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 9.72 (-0.01) | 0.13 (+0.01) | 0.24 (0.0) | 57 | 0.48 | 24 | 0.2 | -145 | 1.23 | 11813 | 27.2 | 27.2 | 27.45 | 27.1 |
| 2025-03-21 | 9.73 (-0.07) | 0.12 (+0.02) | 0.24 (0.0) | -4437 | 21.07 | 1300 | 6.17 | 79 | 0.38 | 21062 | 27.15 | 27.2 | 27.55 | 27.05 |
| 2025-03-14 | 9.8 (-0.04) | 0.1 (0.0) | 0.24 (-0.01) | -2732 | 13.73 | 4 | 0.02 | -531 | 2.67 | 19894 | 27.3 | 27.6 | 27.7 | 26.9 |
| 2025-03-07 | 9.84 (-0.01) | 0.1 (+0.01) | 0.25 (0.0) | -398 | 2.32 | 434 | 2.53 | -7 | 0.04 | 17149 | 27.6 | 27.65 | 27.95 | 27.45 |
| 2025-02-27 | 9.85 (-0.06) | 0.09 (0.0) | 0.25 (0.0) | -3325 | 21.04 | -4 | 0.03 | 228 | 1.44 | 15805 | 27.5 | 27.9 | 28.2 | 27.5 |
| 2025-02-21 | 9.91 (0.0) | 0.09 (-0.01) | 0.25 (+0.01) | 781 | 6.81 | -257 | 2.24 | 61 | 0.53 | 11474 | 27.9 | 28.3 | 28.3 | 27.85 |
| 2025-02-14 | 9.91 (+0.03) | 0.1 (0.0) | 0.24 (0.0) | 3615 | 23.08 | -22 | 0.14 | 153 | 0.98 | 15660 | 28.05 | 27.85 | 28.2 | 27.55 |
| 2025-02-07 | 9.88 (+0.01) | 0.1 (0.0) | 0.24 (0.0) | -234 | 1.1 | -36 | 0.17 | 71 | 0.33 | 21287 | 27.85 | 27.5 | 28.15 | 27.0 |
| 2025-01-22 | 9.87 (-0.01) | 0.1 (-0.02) | 0.24 (0.0) | 508 | 5.97 | -8 | 0.09 | 80 | 0.94 | 8513 | 27.35 | 27.2 | 27.45 | 27.1 |
| 2025-01-17 | 9.88 (+0.07) | 0.12 (-0.07) | 0.24 (0.0) | 3914 | 18.03 | -4216 | 19.42 | 4 | 0.02 | 21714 | 27.15 | 26.55 | 27.25 | 26.0 |
| 2025-01-10 | 9.81 (+0.1) | 0.19 (-0.38) | 0.24 (0.0) | 2046 | 5.73 | -14832 | 41.56 | 123 | 0.34 | 35692 | 26.6 | 27.45 | 27.75 | 26.5 |
| 2024-12-31 | 9.71 (0.0) | 0.57 (-0.04) | 0.24 (0.0) | 324 | 2.66 | -2443 | 20.04 | -351 | 2.88 | 12189 | 30.15 | 30.7 | 30.8 | 29.95 |
| 2024-12-27 | 9.71 (-0.01) | 0.61 (0.0) | 0.24 (0.0) | 104 | 1.45 | -72 | 1.0 | 165 | 2.3 | 7179 | 28.05 | 27.75 | 28.2 | 27.6 |
| 2024-12-20 | 9.72 (-0.11) | 0.61 (-0.01) | 0.24 (0.0) | -7808 | 38.63 | -419 | 2.07 | 73 | 0.36 | 20212 | 27.5 | 28.15 | 28.3 | 27.5 |
| 2024-12-13 | 9.83 (-0.01) | 0.62 (0.0) | 0.24 (0.0) | -484 | 5.26 | -13 | 0.14 | -108 | 1.17 | 9197 | 28.15 | 28.35 | 28.6 | 28.15 |
| 2024-12-06 | 9.84 (-0.04) | 0.62 (-0.02) | 0.24 (0.0) | -3590 | 26.43 | -975 | 7.18 | 106 | 0.78 | 13581 | 28.35 | 28.3 | 28.55 | 28.15 |
| 2024-11-29 | 9.88 (-0.08) | 0.64 (0.0) | 0.24 (0.0) | -2696 | 11.53 | -236 | 1.01 | 7 | 0.03 | 23392 | 28.25 | 28.8 | 28.85 | 28.25 |
| 2024-11-22 | 9.96 (-0.09) | 0.64 (+0.03) | 0.24 (+0.01) | -3841 | 31.22 | 1622 | 13.18 | 448 | 3.64 | 12304 | 28.55 | 28.7 | 29.05 | 28.55 |
| 2024-11-15 | 10.05 (-0.06) | 0.61 (-0.02) | 0.23 (-0.01) | -4211 | 24.36 | -1020 | 5.9 | -364 | 2.11 | 17286 | 28.7 | 28.8 | 28.8 | 28.4 |
| 2024-11-08 | 10.11 (0.0) | 0.63 (-0.03) | 0.24 (0.0) | -888 | 5.94 | -1807 | 12.09 | -23 | 0.15 | 14946 | 28.8 | 29.05 | 29.2 | 28.8 |
| 2024-11-01 | 10.11 (-0.05) | 0.66 (-0.01) | 0.24 (0.0) | -4124 | 26.29 | -392 | 2.5 | -165 | 1.05 | 15687 | 28.9 | 29.15 | 29.2 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 10.16 (-0.03) | 0.67 (-0.01) | 0.24 (0.0) | -1243 | 14.37 | -517 | 5.98 | -145 | 1.68 | 8651 | 29.15 | 29.4 | 29.4 | 29.0 |
| 2024-10-18 | 10.19 (0.0) | 0.68 (-0.01) | 0.24 (0.0) | -721 | 4.99 | -763 | 5.28 | 215 | 1.49 | 14449 | 29.35 | 29.2 | 29.35 | 29.05 |
| 2024-10-11 | 10.19 (-0.02) | 0.69 (-0.01) | 0.24 (0.0) | -2633 | 20.97 | -238 | 1.9 | -164 | 1.31 | 12555 | 29.2 | 29.5 | 29.5 | 29.1 |
| 2024-10-04 | 10.21 (-0.01) | 0.7 (-0.01) | 0.24 (0.0) | -669 | 6.96 | -799 | 8.31 | -29 | 0.3 | 9615 | 29.5 | 29.75 | 29.8 | 29.3 |
| 2024-09-27 | 10.22 (+0.03) | 0.71 (-0.01) | 0.24 (+0.01) | 3257 | 28.94 | -295 | 2.62 | 493 | 4.38 | 11253 | 29.7 | 29.8 | 29.85 | 29.45 |
| 2024-09-20 | 10.19 (+0.08) | 0.72 (-0.03) | 0.23 (0.0) | 4217 | 26.44 | -1957 | 12.27 | -7 | 0.04 | 15950 | 29.8 | 29.6 | 29.8 | 29.4 |
| 2024-09-13 | 10.11 (+0.01) | 0.75 (-0.01) | 0.23 (0.0) | 3807 | 26.56 | -554 | 3.86 | -83 | 0.58 | 14336 | 29.6 | 29.2 | 29.7 | 29.0 |
| 2024-09-06 | 10.1 (-0.03) | 0.76 (-0.01) | 0.23 (-0.01) | -2660 | 18.78 | -271 | 1.91 | -593 | 4.19 | 14163 | 29.4 | 29.7 | 29.75 | 28.95 |
| 2024-08-30 | 10.13 (+0.08) | 0.77 (+0.01) | 0.24 (-0.01) | 3236 | 17.44 | 367 | 1.98 | -75 | 0.4 | 18559 | 29.9 | 29.45 | 29.9 | 29.35 |
| 2024-08-23 | 10.05 (+0.06) | 0.76 (0.0) | 0.25 (0.0) | 1959 | 11.03 | 43 | 0.24 | -132 | 0.74 | 17765 | 29.35 | 29.9 | 30.05 | 29.35 |
| 2024-08-16 | 9.99 (+0.11) | 0.76 (+0.02) | 0.25 (+0.01) | 6801 | 27.04 | 1130 | 4.49 | 360 | 1.43 | 25148 | 29.85 | 29.2 | 30.15 | 29.15 |
| 2024-08-09 | 9.88 (-0.09) | 0.74 (+0.07) | 0.24 (-0.02) | -1248 | 4.24 | 4023 | 13.68 | -744 | 2.53 | 29402 | 29.2 | 29.5 | 29.6 | 28.6 |
| 2024-08-02 | 9.97 (+0.09) | 0.67 (+0.07) | 0.26 (0.0) | 5052 | 25.47 | 4040 | 20.37 | -205 | 1.03 | 19833 | 29.85 | 29.9 | 29.95 | 29.55 |
| 2024-07-26 | 9.88 (+0.08) | 0.6 (+0.07) | 0.26 (+0.01) | 1984 | 13.19 | 3733 | 24.83 | 281 | 1.87 | 15037 | 29.75 | 29.6 | 29.9 | 29.45 |
| 2024-07-19 | 9.8 (-0.13) | 0.53 (+0.08) | 0.25 (0.0) | -8257 | 22.04 | 4457 | 11.9 | -48 | 0.13 | 37461 | 29.65 | 30.8 | 31.05 | 29.5 |
| 2024-07-12 | 9.93 (+0.04) | 0.45 (+0.03) | 0.25 (-0.01) | 869 | 4.09 | 1701 | 8.0 | -226 | 1.06 | 21250 | 30.75 | 30.7 | 30.8 | 30.35 |
| 2024-07-05 | 9.89 (-0.12) | 0.42 (+0.2) | 0.26 (+0.02) | -4597 | 17.36 | 11121 | 41.99 | 1089 | 4.11 | 26486 | 30.7 | 30.4 | 30.85 | 30.2 |
| 2024-06-28 | 10.01 (-0.02) | 0.22 (+0.11) | 0.24 (0.0) | -2085 | 7.52 | 6412 | 23.12 | 182 | 0.66 | 27735 | 30.4 | 30.0 | 30.55 | 29.8 |
| 2024-06-21 | 10.03 (-0.01) | 0.11 (-0.02) | 0.24 (+0.01) | -421 | 2.19 | -1400 | 7.29 | 284 | 1.48 | 19196 | 29.95 | 30.0 | 30.1 | 29.8 |
| 2024-06-14 | 10.04 (-0.07) | 0.13 (0.0) | 0.23 (0.0) | -3578 | 32.27 | 16 | 0.14 | 6 | 0.05 | 11089 | 30.0 | 30.2 | 30.2 | 29.8 |
| 2024-06-07 | 10.11 (-0.13) | 0.13 (0.0) | 0.23 (0.0) | -7204 | 42.27 | -2 | 0.01 | -72 | 0.42 | 17043 | 30.15 | 29.95 | 30.2 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 10.24 (-0.18) | 0.13 (0.0) | 0.23 (-0.01) | -12171 | 40.2 | -53 | 0.18 | -318 | 1.05 | 30278 | 30.0 | 30.05 | 30.1 | 29.65 |
| 2024-05-24 | 10.42 (-0.09) | 0.13 (-0.01) | 0.24 (0.0) | -5747 | 28.82 | -120 | 0.6 | 4 | 0.02 | 19939 | 30.05 | 30.55 | 30.65 | 30.0 |
| 2024-05-17 | 10.51 (+0.01) | 0.14 (0.0) | 0.24 (0.0) | 359 | 1.33 | -91 | 0.34 | -87 | 0.32 | 27068 | 30.4 | 30.35 | 30.55 | 30.3 |
| 2024-05-10 | 10.5 (+0.06) | 0.14 (0.0) | 0.24 (0.0) | 3938 | 19.29 | -58 | 0.28 | 243 | 1.19 | 20418 | 30.35 | 30.15 | 30.65 | 30.1 |
| 2024-05-03 | 10.44 (+0.06) | 0.14 (0.0) | 0.24 (+0.01) | 3181 | 24.77 | 0 | 0.0 | 164 | 1.28 | 12843 | 30.05 | 29.95 | 30.15 | 29.9 |
| 2024-04-26 | 10.38 (+0.07) | 0.14 (0.0) | 0.23 (-0.01) | 4082 | 24.83 | -28 | 0.17 | -414 | 2.52 | 16443 | 29.95 | 29.6 | 30.15 | 29.55 |
| 2024-04-19 | 10.31 (-0.12) | 0.14 (0.0) | 0.24 (-0.01) | -6936 | 29.05 | -27 | 0.11 | -614 | 2.57 | 23877 | 29.3 | 30.1 | 30.1 | 29.25 |
| 2024-04-12 | 10.43 (-0.02) | 0.14 (0.0) | 0.25 (0.0) | -784 | 5.8 | -194 | 1.43 | 86 | 0.64 | 13520 | 30.15 | 30.0 | 30.2 | 29.95 |
| 2024-04-03 | 10.45 (0.0) | 0.14 (0.0) | 0.25 (0.0) | 911 | 12.96 | -97 | 1.38 | 73 | 1.04 | 7028 | 29.95 | 30.3 | 30.35 | 29.9 |
| 2024-03-29 | 10.45 (+0.01) | 0.14 (-0.01) | 0.25 (+0.01) | 3053 | 17.78 | -150 | 0.87 | 321 | 1.87 | 17168 | 30.1 | 30.25 | 30.4 | 30.0 |
| 2024-03-22 | 10.44 (-0.04) | 0.15 (0.0) | 0.24 (0.0) | -2108 | 11.54 | -180 | 0.99 | 58 | 0.32 | 18270 | 29.95 | 30.1 | 30.3 | 29.7 |
| 2024-03-15 | 10.48 (+0.15) | 0.15 (-0.11) | 0.24 (+0.01) | 8076 | 26.87 | -6435 | 21.41 | 403 | 1.34 | 30052 | 30.35 | 30.0 | 30.35 | 29.65 |
| 2024-03-08 | 10.33 (-0.03) | 0.26 (-0.02) | 0.23 (0.0) | -2244 | 12.92 | -806 | 4.64 | -81 | 0.47 | 17365 | 29.9 | 29.9 | 30.2 | 29.65 |
| 2024-03-01 | 10.36 (+0.03) | 0.28 (0.0) | 0.23 (0.0) | 1283 | 6.36 | -209 | 1.04 | 109 | 0.54 | 20183 | 29.9 | 29.35 | 30.2 | 29.35 |
| 2024-02-23 | 10.33 (-0.06) | 0.28 (0.0) | 0.23 (0.0) | -3753 | 26.8 | -221 | 1.58 | 297 | 2.12 | 14002 | 29.4 | 29.65 | 29.65 | 29.3 |
| 2024-02-16 | 10.39 (-0.07) | 0.28 (-0.01) | 0.23 (-0.01) | -3541 | 35.95 | -235 | 2.39 | -519 | 5.27 | 9850 | 29.45 | 29.6 | 29.7 | 29.3 |
| 2024-02-05 | 10.46 (-0.01) | 0.29 (0.0) | 0.24 (0.0) | -533 | 27.42 | -40 | 2.06 | 11 | 0.57 | 1944 | 29.75 | 29.55 | 29.8 | 29.55 |
| 2024-02-02 | 10.47 (-0.03) | 0.29 (0.0) | 0.24 (+0.01) | -1783 | 18.4 | -262 | 2.7 | 138 | 1.42 | 9690 | 29.85 | 29.7 | 29.85 | 29.55 |
| 2024-01-26 | 10.5 (-0.04) | 0.29 (+0.01) | 0.23 (-0.01) | -2120 | 21.93 | -165 | 1.71 | -118 | 1.22 | 9665 | 29.85 | 29.75 | 29.85 | 29.5 |
| 2024-01-19 | 10.54 (-0.2) | 0.28 (0.0) | 0.24 (+0.01) | -11515 | 61.0 | -60 | 0.32 | 177 | 0.94 | 18877 | 29.7 | 30.25 | 30.3 | 29.25 |
| 2024-01-12 | 10.74 (+0.01) | 0.28 (0.0) | 0.23 (-0.02) | 154 | 2.27 | -5 | 0.07 | -493 | 7.26 | 6789 | 30.25 | 30.15 | 30.35 | 29.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 10.73 (+0.12) | 0.28 (0.0) | 0.25 (-0.01) | 6901 | 47.28 | -167 | 1.14 | -888 | 6.08 | 14596 | 30.7 | 30.15 | 30.7 | 30.15 |
| 2023-12-22 | 10.61 (-0.01) | 0.28 (0.0) | 0.26 (0.0) | -562 | 5.35 | -112 | 1.07 | -122 | 1.16 | 10502 | 30.15 | 30.35 | 30.4 | 30.05 |
| 2023-12-15 | 10.62 (+0.03) | 0.28 (0.0) | 0.26 (-0.01) | 2108 | 12.99 | -169 | 1.04 | -38 | 0.23 | 16232 | 30.4 | 30.3 | 30.85 | 30.25 |
| 2023-12-08 | 10.59 (+0.03) | 0.28 (-0.02) | 0.27 (0.0) | 2155 | 18.36 | -586 | 4.99 | -264 | 2.25 | 11735 | 30.2 | 30.0 | 30.25 | 29.95 |
| 2023-12-01 | 10.56 (+0.01) | 0.3 (-0.02) | 0.27 (-0.01) | 648 | 3.14 | -1517 | 7.35 | -278 | 1.35 | 20649 | 29.95 | 29.95 | 30.3 | 29.8 |
| 2023-11-24 | 10.55 (+0.03) | 0.32 (0.0) | 0.28 (0.0) | 1959 | 15.67 | -73 | 0.58 | -67 | 0.54 | 12501 | 29.9 | 30.3 | 30.45 | 29.9 |
| 2023-11-17 | 10.52 (+0.05) | 0.32 (-0.01) | 0.28 (+0.01) | 2858 | 20.04 | -105 | 0.74 | 281 | 1.97 | 14261 | 30.3 | 30.0 | 30.4 | 29.9 |
| 2023-11-10 | 10.47 (+0.06) | 0.33 (0.0) | 0.27 (-0.01) | 3223 | 24.95 | 20 | 0.15 | -263 | 2.04 | 12920 | 29.9 | 30.15 | 30.3 | 29.85 |
| 2023-11-03 | 10.41 (+0.04) | 0.33 (+0.01) | 0.28 (0.0) | 2146 | 13.58 | 95 | 0.6 | -112 | 0.71 | 15800 | 29.9 | 29.35 | 29.9 | 29.1 |
| 2023-10-27 | 10.37 (-0.14) | 0.32 (-0.01) | 0.28 (0.0) | -7484 | 28.86 | 118 | 0.46 | -231 | 0.89 | 25931 | 29.25 | 29.6 | 29.7 | 29.1 |
| 2023-10-20 | 10.51 (-0.04) | 0.33 (0.0) | 0.28 (+0.01) | -1997 | 12.74 | 12 | 0.08 | 596 | 3.8 | 15675 | 29.6 | 30.3 | 30.4 | 29.6 |
| 2023-10-13 | 10.55 (+0.03) | 0.33 (0.0) | 0.27 (0.0) | 2129 | 17.5 | 8 | 0.07 | 159 | 1.31 | 12164 | 30.4 | 30.4 | 30.55 | 30.0 |
| 2023-10-06 | 10.52 (-0.09) | 0.33 (+0.01) | 0.27 (0.0) | -5284 | 38.58 | 438 | 3.2 | -76 | 0.55 | 13695 | 30.0 | 30.2 | 30.4 | 29.8 |
| 2023-09-28 | 10.61 (-0.02) | 0.32 (+0.01) | 0.27 (0.0) | -903 | 15.21 | 265 | 4.46 | -126 | 2.12 | 5937 | 29.95 | 30.1 | 30.25 | 29.85 |
| 2023-09-22 | 10.63 (-0.09) | 0.31 (0.0) | 0.27 (0.0) | -6069 | 38.99 | 23 | 0.15 | 109 | 0.7 | 15566 | 30.1 | 30.6 | 31.1 | 29.8 |
| 2023-09-15 | 10.72 (+0.03) | 0.31 (+0.13) | 0.27 (-0.01) | 1746 | 5.92 | 7716 | 26.15 | -398 | 1.35 | 29505 | 30.8 | 29.5 | 31.2 | 29.5 |
| 2023-09-08 | 10.69 (-0.04) | 0.18 (0.0) | 0.28 (0.0) | -786 | 4.65 | 56 | 0.33 | -268 | 1.59 | 16886 | 29.45 | 29.95 | 29.95 | 29.2 |
| 2023-09-01 | 10.73 (-0.02) | 0.18 (+0.01) | 0.28 (0.0) | -1903 | 13.58 | 130 | 0.93 | 17 | 0.12 | 14015 | 29.95 | 29.95 | 30.0 | 29.3 |
| 2023-08-25 | 10.75 (-0.04) | 0.17 (0.0) | 0.28 (0.0) | -2603 | 26.5 | 80 | 0.81 | -19 | 0.19 | 9821 | 29.85 | 29.55 | 30.1 | 29.3 |
| 2023-08-18 | 10.79 (-0.06) | 0.17 (0.0) | 0.28 (-0.01) | -3084 | 21.29 | 374 | 2.58 | -160 | 1.1 | 14487 | 29.35 | 29.7 | 29.75 | 29.0 |
| 2023-08-11 | 10.85 (-0.04) | 0.17 (0.0) | 0.29 (0.0) | -2859 | 20.52 | -257 | 1.84 | -434 | 3.11 | 13935 | 29.8 | 29.8 | 30.1 | 29.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 10.89 (-0.05) | 0.17 (0.0) | 0.29 (0.0) | -3568 | 20.15 | 6 | 0.03 | -95 | 0.54 | 17705 | 29.8 | 30.2 | 30.4 | 29.8 |
| 2023-07-28 | 10.94 (-0.06) | 0.17 (0.0) | 0.29 (0.0) | -3299 | 26.71 | -102 | 0.83 | 51 | 0.41 | 12353 | 30.15 | 30.15 | 30.45 | 30.0 |
| 2023-07-21 | 11.0 (-0.1) | 0.17 (+0.02) | 0.29 (-0.01) | -5668 | 33.41 | 1338 | 7.89 | -304 | 1.79 | 16967 | 30.2 | 30.25 | 30.55 | 30.0 |
| 2023-07-14 | 11.1 (-0.07) | 0.15 (0.0) | 0.3 (-0.02) | -4726 | 19.8 | 21 | 0.09 | -1086 | 4.55 | 23868 | 30.25 | 31.25 | 31.3 | 30.2 |
| 2023-07-07 | 11.17 (-0.14) | 0.15 (+0.01) | 0.32 (0.0) | -7165 | 27.62 | 20 | 0.08 | -203 | 0.78 | 25937 | 31.05 | 32.05 | 32.45 | 31.0 |
| 2023-06-30 | 11.31 (-0.04) | 0.14 (-0.01) | 0.32 (0.0) | -2489 | 14.23 | -166 | 0.95 | 386 | 2.21 | 17492 | 32.15 | 32.6 | 32.6 | 31.9 |
| 2023-06-21 | 11.35 (-0.02) | 0.15 (0.0) | 0.32 (0.0) | -878 | 8.79 | -60 | 0.6 | -273 | 2.73 | 9994 | 32.6 | 32.45 | 32.7 | 32.3 |
| 2023-06-16 | 11.37 (-0.04) | 0.15 (-0.03) | 0.32 (0.0) | -2381 | 11.47 | -1926 | 9.28 | -19 | 0.09 | 20762 | 32.45 | 32.9 | 32.9 | 32.25 |
| 2023-06-09 | 11.41 (+0.01) | 0.18 (-0.02) | 0.32 (+0.01) | 81 | 0.46 | -1246 | 7.1 | 326 | 1.86 | 17541 | 32.9 | 33.0 | 33.05 | 32.55 |
| 2023-06-02 | 11.4 (+0.05) | 0.2 (-0.01) | 0.31 (0.0) | 2616 | 8.18 | -219 | 0.68 | 445 | 1.39 | 31988 | 33.0 | 32.6 | 33.0 | 32.3 |
| 2023-05-26 | 11.35 (0.0) | 0.21 (+0.01) | 0.31 (+0.01) | 224 | 0.82 | 114 | 0.42 | 204 | 0.74 | 27416 | 32.6 | 32.65 | 33.3 | 32.5 |
| 2023-05-19 | 11.35 (+0.28) | 0.2 (+0.04) | 0.3 (+0.04) | 15813 | 21.2 | 2622 | 3.52 | 2629 | 3.52 | 74592 | 32.6 | 30.9 | 33.75 | 30.9 |
| 2023-05-12 | 11.07 (+0.03) | 0.16 (0.0) | 0.26 (0.0) | 1527 | 11.63 | 82 | 0.62 | -112 | 0.85 | 13135 | 30.9 | 31.2 | 31.25 | 30.7 |
| 2023-05-05 | 11.04 (+0.02) | 0.16 (0.0) | 0.26 (+0.01) | 1553 | 13.21 | 29 | 0.25 | 400 | 3.4 | 11754 | 31.0 | 30.95 | 31.25 | 30.9 |
| 2023-04-28 | 11.02 (+0.08) | 0.16 (0.0) | 0.25 (+0.01) | 4222 | 29.49 | 0 | 0.0 | 435 | 3.04 | 14316 | 31.05 | 30.85 | 31.05 | 30.6 |
| 2023-04-21 | 10.94 (+0.08) | 0.16 (+0.01) | 0.24 (-0.01) | 4419 | 21.2 | 523 | 2.51 | -393 | 1.89 | 20840 | 30.85 | 30.9 | 31.3 | 30.45 |
| 2023-04-14 | 10.86 (+0.19) | 0.15 (0.0) | 0.25 (+0.01) | 10924 | 44.67 | 16 | 0.07 | 472 | 1.93 | 24455 | 30.9 | 30.15 | 31.0 | 30.1 |
| 2023-04-07 | 10.67 (-0.41) | 0.15 (0.0) | 0.24 (0.0) | 297 | 5.22 | 67 | 1.18 | 203 | 3.57 | 5694 | 30.15 | 30.35 | 30.4 | 30.1 |
| 2023-03-31 | 11.08 (+0.11) | 0.15 (-0.02) | 0.24 (+0.01) | 6397 | 42.47 | 38 | 0.25 | 369 | 2.45 | 15063 | 30.25 | 30.05 | 30.25 | 29.8 |
| 2023-03-24 | 10.97 (+0.04) | 0.17 (+0.01) | 0.23 (0.0) | 2174 | 12.15 | 860 | 4.81 | -36 | 0.2 | 17894 | 30.05 | 29.6 | 30.1 | 29.4 |
| 2023-03-17 | 10.93 (-0.03) | 0.16 (+0.06) | 0.23 (0.0) | -1608 | 5.95 | 3131 | 11.58 | -98 | 0.36 | 27032 | 29.4 | 29.8 | 30.0 | 29.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 10.96 (+0.12) | 0.1 (0.0) | 0.23 (0.0) | 6992 | 17.81 | 65 | 0.17 | 205 | 0.52 | 39249 | 29.9 | 29.55 | 30.55 | 29.55 |
| 2023-03-03 | 10.84 (+0.04) | 0.1 (0.0) | 0.23 (-0.01) | 1748 | 15.04 | 15 | 0.13 | -659 | 5.67 | 11624 | 29.45 | 29.45 | 29.55 | 29.15 |
| 2023-02-24 | 10.8 (+0.06) | 0.1 (0.0) | 0.24 (0.0) | 3355 | 18.39 | 0 | 0.0 | 359 | 1.97 | 18248 | 29.4 | 29.1 | 29.45 | 29.0 |
| 2023-02-17 | 10.74 (-0.02) | 0.1 (0.0) | 0.24 (+0.02) | -955 | 10.78 | 81 | 0.91 | 882 | 9.96 | 8857 | 29.05 | 28.9 | 29.2 | 28.75 |
| 2023-02-10 | 10.76 (-0.06) | 0.1 (0.0) | 0.22 (+0.01) | -3227 | 25.18 | 2 | 0.02 | 798 | 6.23 | 12816 | 28.9 | 29.35 | 29.4 | 28.75 |
| 2023-02-03 | 10.82 (+0.09) | 0.1 (0.0) | 0.21 (+0.04) | 4839 | 16.74 | 19 | 0.07 | 1875 | 6.49 | 28908 | 29.35 | 29.4 | 29.45 | 28.95 |
| 2023-01-17 | 10.73 (+0.03) | 0.1 (0.0) | 0.17 (0.0) | 1629 | 26.3 | 39 | 0.63 | 38 | 0.61 | 6193 | 29.1 | 29.0 | 29.1 | 28.8 |
| 2023-01-13 | 10.7 (+0.05) | 0.1 (0.0) | 0.17 (+0.01) | 2950 | 14.72 | 71 | 0.35 | 602 | 3.0 | 20036 | 28.8 | 29.3 | 29.35 | 28.6 |
| 2023-01-06 | 10.65 (+0.04) | 0.1 (0.0) | 0.16 (0.0) | 1988 | 18.65 | 1 | 0.01 | -45 | 0.42 | 10658 | 29.0 | 28.6 | 29.3 | 28.4 |
| 2022-12-30 | 10.61 (+0.04) | 0.1 (+0.07) | 0.16 (0.0) | 2948 | 27.32 | -995 | 9.22 | -96 | 0.89 | 10791 | 28.75 | 28.9 | 29.2 | 28.55 |
| 2022-12-23 | 10.57 (+0.05) | 0.03 (-0.06) | 0.16 (0.0) | 2811 | 15.13 | -3669 | 19.74 | -27 | 0.15 | 18584 | 28.75 | 29.5 | 29.5 | 28.55 |
| 2022-12-16 | 10.52 (+0.19) | 0.09 (0.0) | 0.16 (-0.03) | 11508 | 35.26 | 107 | 0.33 | -1209 | 3.7 | 32638 | 29.45 | 28.55 | 29.45 | 28.3 |
| 2022-12-09 | 10.33 (+0.05) | 0.09 (-0.02) | 0.19 (+0.01) | 3272 | 17.34 | -938 | 4.97 | 117 | 0.62 | 18873 | 28.5 | 28.55 | 28.85 | 28.15 |
| 2022-12-02 | 10.28 (+0.09) | 0.11 (-0.02) | 0.18 (-0.02) | 4680 | 18.77 | -1255 | 5.03 | -765 | 3.07 | 24940 | 28.6 | 28.45 | 28.95 | 28.05 |
| 2022-11-25 | 10.19 (+0.07) | 0.13 (-0.01) | 0.2 (0.0) | 3819 | 25.93 | -823 | 5.59 | -95 | 0.65 | 14727 | 28.55 | 28.0 | 28.55 | 27.85 |
| 2022-11-18 | 10.12 (+0.11) | 0.14 (-0.01) | 0.2 (0.0) | 6189 | 29.92 | -564 | 2.73 | -127 | 0.61 | 20688 | 28.0 | 28.35 | 28.65 | 27.95 |
| 2022-11-11 | 10.01 (+0.09) | 0.15 (-0.01) | 0.2 (0.0) | 4450 | 35.46 | -374 | 2.98 | -178 | 1.42 | 12551 | 28.2 | 27.85 | 28.35 | 27.7 |
| 2022-11-04 | 9.92 (+0.02) | 0.16 (0.0) | 0.2 (0.0) | 1507 | 16.37 | 8 | 0.09 | 242 | 2.63 | 9208 | 27.8 | 27.8 | 28.2 | 27.35 |
| 2022-10-28 | 9.9 (+0.03) | 0.16 (0.0) | 0.2 (+0.02) | 2502 | 22.92 | 7 | 0.06 | 1033 | 9.46 | 10915 | 27.8 | 27.6 | 28.0 | 27.35 |
| 2022-10-21 | 9.87 (0.0) | 0.16 (-0.01) | 0.18 (0.0) | 1240 | 7.0 | -474 | 2.67 | -99 | 0.56 | 17724 | 27.4 | 27.8 | 28.15 | 27.0 |
| 2022-10-14 | 9.87 (+0.01) | 0.17 (0.0) | 0.18 (0.0) | 209 | 1.63 | -218 | 1.7 | 337 | 2.63 | 12828 | 27.8 | 28.15 | 28.45 | 27.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 9.86 (+0.05) | 0.17 (-0.08) | 0.18 (+0.04) | 2724 | 18.81 | 326 | 2.25 | 2388 | 16.49 | 14485 | 28.55 | 28.4 | 28.65 | 28.25 |
| 2022-09-30 | 9.81 (+0.03) | 0.25 (+0.01) | 0.14 (+0.01) | 2726 | 12.22 | 600 | 2.69 | 158 | 0.71 | 22307 | 28.5 | 28.35 | 28.5 | 27.8 |
| 2022-09-23 | 9.78 (+0.02) | 0.24 (-0.02) | 0.13 (0.0) | 2106 | 13.12 | -1498 | 9.33 | -122 | 0.76 | 16049 | 28.35 | 29.1 | 29.1 | 28.35 |
| 2022-09-16 | 9.76 (+0.18) | 0.26 (-0.05) | 0.13 (-0.01) | 9376 | 40.75 | -2436 | 10.59 | -197 | 0.86 | 23008 | 29.15 | 28.85 | 29.2 | 28.55 |
| 2022-09-08 | 9.58 (-0.02) | 0.31 (+0.01) | 0.14 (0.0) | -757 | 7.64 | 27 | 0.27 | -272 | 2.75 | 9902 | 28.6 | 28.65 | 28.65 | 28.2 |
| 2022-09-02 | 9.6 (+0.01) | 0.3 (-0.01) | 0.14 (-0.02) | -1093 | 7.4 | -375 | 2.54 | -694 | 4.7 | 14762 | 28.5 | 28.5 | 29.2 | 28.4 |
| 2022-08-26 | 9.59 (0.0) | 0.31 (-0.03) | 0.16 (0.0) | 273 | 2.51 | -1815 | 16.66 | 20 | 0.18 | 10896 | 28.95 | 28.95 | 29.15 | 28.65 |
| 2022-08-19 | 9.59 (+0.05) | 0.34 (0.0) | 0.16 (0.0) | 1896 | 19.53 | 1 | 0.01 | -159 | 1.64 | 9708 | 29.2 | 28.95 | 29.2 | 28.7 |
| 2022-08-12 | 9.54 (-0.01) | 0.34 (0.0) | 0.16 (0.0) | -504 | 5.8 | 197 | 2.27 | -23 | 0.26 | 8685 | 28.85 | 28.75 | 29.1 | 28.7 |
| 2022-08-05 | 9.55 (-0.01) | 0.34 (+0.04) | 0.16 (0.0) | -943 | 5.76 | 2163 | 13.22 | -147 | 0.9 | 16365 | 28.9 | 29.2 | 29.2 | 28.15 |
| 2022-07-29 | 9.56 (+0.04) | 0.3 (0.0) | 0.16 (0.0) | 2250 | 20.81 | -6 | 0.06 | 139 | 1.29 | 10810 | 29.25 | 29.25 | 29.4 | 29.0 |
| 2022-07-22 | 9.52 (+0.01) | 0.3 (+0.01) | 0.16 (0.0) | 509 | 2.68 | 843 | 4.44 | -99 | 0.52 | 18987 | 29.25 | 29.25 | 29.7 | 29.0 |
| 2022-07-15 | 9.51 (+0.08) | 0.29 (+0.1) | 0.16 (+0.01) | 3676 | 11.46 | 5614 | 17.5 | 407 | 1.27 | 32076 | 29.3 | 28.7 | 29.7 | 28.3 |
| 2022-07-08 | 9.43 (+0.1) | 0.19 (+0.04) | 0.15 (+0.01) | 7181 | 30.04 | 2114 | 8.84 | 578 | 2.42 | 23907 | 28.6 | 27.85 | 28.8 | 27.4 |
| 2022-07-01 | 9.33 (+0.02) | 0.15 (0.0) | 0.14 (+0.01) | 2711 | 15.97 | 6 | 0.04 | 509 | 3.0 | 16972 | 27.55 | 28.15 | 28.45 | 27.5 |
| 2022-06-24 | 9.31 (+0.04) | 0.15 (0.0) | 0.13 (+0.03) | 2266 | 14.66 | 9 | 0.06 | 1756 | 11.36 | 15459 | 28.15 | 27.55 | 28.2 | 27.3 |
| 2022-06-17 | 9.27 (0.0) | 0.15 (0.0) | 0.1 (0.0) | -210 | 1.28 | -334 | 2.04 | 67 | 0.41 | 16399 | 27.75 | 27.65 | 28.1 | 27.3 |
| 2022-06-10 | 9.27 (-0.03) | 0.15 (0.0) | 0.1 (0.0) | -2421 | 17.75 | -75 | 0.55 | 160 | 1.17 | 13641 | 27.8 | 28.2 | 28.25 | 27.7 |
| 2022-06-02 | 9.3 (-0.03) | 0.15 (-0.01) | 0.1 (0.0) | -317 | 1.4 | -321 | 1.42 | 55 | 0.24 | 22646 | 28.15 | 28.3 | 28.35 | 27.7 |
| 2022-05-27 | 9.33 (+0.04) | 0.16 (+0.05) | 0.1 (+0.01) | 113 | 0.6 | 2804 | 14.86 | 371 | 1.97 | 18874 | 28.15 | 27.9 | 28.3 | 27.65 |
| 2022-05-20 | 9.29 (-0.84) | 0.11 (0.0) | 0.09 (0.0) | 2986 | 17.83 | -109 | 0.65 | -102 | 0.61 | 16749 | 27.85 | 27.0 | 27.85 | 26.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 10.13 (+0.02) | 0.11 (0.0) | 0.09 (0.0) | 17 | 0.06 | -53 | 0.19 | -1 | 0.0 | 27201 | 26.75 | 27.6 | 27.6 | 26.2 |
| 2022-05-06 | 10.11 (-0.04) | 0.11 (0.0) | 0.09 (0.0) | -1587 | 14.69 | 160 | 1.48 | -45 | 0.42 | 10803 | 27.7 | 28.0 | 28.1 | 27.65 |
| 2022-04-29 | 10.15 (-0.01) | 0.11 (0.0) | 0.09 (-0.01) | -882 | 4.73 | -9 | 0.05 | -425 | 2.28 | 18632 | 28.0 | 28.25 | 28.4 | 27.95 |
| 2022-04-22 | 10.16 (+0.05) | 0.11 (0.0) | 0.1 (0.0) | 2633 | 22.43 | -13 | 0.11 | -168 | 1.43 | 11737 | 28.55 | 28.3 | 28.65 | 28.2 |
| 2022-04-15 | 10.11 (+0.02) | 0.11 (0.0) | 0.1 (-0.01) | 1600 | 9.74 | -10 | 0.06 | -154 | 0.94 | 16421 | 28.4 | 28.4 | 28.7 | 28.1 |
| 2022-04-08 | 10.09 (+0.03) | 0.11 (-0.01) | 0.11 (0.0) | 1675 | 14.06 | -320 | 2.69 | -171 | 1.44 | 11910 | 28.4 | 28.5 | 28.8 | 28.35 |
| 2022-04-01 | 10.06 (+0.04) | 0.12 (+0.01) | 0.11 (0.0) | 2632 | 21.76 | -28 | 0.23 | 85 | 0.7 | 12093 | 28.65 | 28.6 | 29.2 | 28.55 |
| 2022-03-25 | 10.02 (0.0) | 0.11 (0.0) | 0.11 (0.0) | 170 | 1.4 | 1 | 0.01 | 118 | 0.97 | 12175 | 28.8 | 29.35 | 29.35 | 28.8 |
| 2022-03-18 | 10.02 (+0.09) | 0.11 (-0.02) | 0.11 (0.0) | 5842 | 29.95 | -704 | 3.61 | -154 | 0.79 | 19509 | 29.65 | 28.5 | 29.65 | 28.25 |
| 2022-03-11 | 9.93 (-0.13) | 0.13 (0.0) | 0.11 (0.0) | -8488 | 37.61 | -20 | 0.09 | -290 | 1.28 | 22571 | 28.4 | 28.9 | 28.9 | 28.05 |
| 2022-03-04 | 10.06 (-0.01) | 0.13 (0.0) | 0.11 (0.0) | -1528 | 8.99 | -6 | 0.04 | 109 | 0.64 | 17006 | 29.2 | 29.5 | 29.55 | 28.95 |
| 2022-02-25 | 10.07 (+0.03) | 0.13 (0.0) | 0.11 (-0.01) | 1885 | 8.21 | 9 | 0.04 | -240 | 1.05 | 22953 | 29.55 | 29.45 | 29.55 | 28.9 |
| 2022-02-18 | 10.04 (+0.13) | 0.13 (0.0) | 0.12 (+0.01) | 7113 | 32.83 | 5 | 0.02 | 270 | 1.25 | 21669 | 29.45 | 29.1 | 29.65 | 28.75 |
| 2022-02-11 | 9.91 (+0.03) | 0.13 (0.0) | 0.11 (0.0) | 598 | 2.98 | -8 | 0.04 | 172 | 0.86 | 20066 | 29.15 | 28.4 | 29.2 | 28.15 |
| 2022-01-26 | 9.88 (-0.04) | 0.13 (0.0) | 0.11 (0.0) | -2099 | 13.29 | -230 | 1.46 | -283 | 1.79 | 15798 | 28.45 | 28.5 | 28.55 | 28.0 |
| 2022-01-21 | 9.92 (-0.07) | 0.13 (0.0) | 0.11 (-0.01) | -4237 | 14.69 | -256 | 0.89 | -329 | 1.14 | 28834 | 28.55 | 29.15 | 29.25 | 28.45 |
| 2022-01-14 | 9.99 (+0.04) | 0.13 (-0.01) | 0.12 (0.0) | 2501 | 23.12 | -170 | 1.57 | -91 | 0.84 | 10818 | 29.25 | 29.3 | 29.45 | 29.1 |
| 2022-01-07 | 9.95 (+0.01) | 0.14 (-0.01) | 0.12 (0.0) | 1366 | 11.25 | -579 | 4.77 | -154 | 1.27 | 12147 | 29.35 | 29.6 | 29.6 | 29.2 |
| 2021-12-30 | 9.94 (+0.04) | 0.15 (0.0) | 0.12 (0.0) | 2309 | 19.62 | -3 | 0.03 | 129 | 1.1 | 11769 | 29.6 | 29.35 | 29.7 | 29.25 |
| 2021-12-24 | 9.9 (0.0) | 0.15 (0.0) | 0.12 (0.0) | -293 | 2.8 | 31 | 0.3 | -131 | 1.25 | 10482 | 29.4 | 29.2 | 29.45 | 29.15 |
| 2021-12-17 | 9.9 (-0.17) | 0.15 (0.0) | 0.12 (0.0) | -9505 | 34.48 | 42 | 0.15 | 46 | 0.17 | 27565 | 29.15 | 29.8 | 29.85 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 10.07 (+0.01) | 0.15 (0.0) | 0.12 (0.0) | 329 | 1.81 | 0 | 0.0 | 63 | 0.35 | 18202 | 29.75 | 29.65 | 29.95 | 29.3 |
| 2021-12-03 | 10.06 (0.0) | 0.15 (0.0) | 0.12 (0.0) | -89 | 0.24 | 73 | 0.19 | 73 | 0.19 | 37824 | 29.65 | 29.6 | 30.2 | 29.3 |
| 2021-11-26 | 10.06 (+0.15) | 0.15 (+0.01) | 0.12 (-0.01) | 7866 | 16.71 | 15 | 0.03 | -295 | 0.63 | 47060 | 30.05 | 29.5 | 30.7 | 29.4 |
| 2021-11-19 | 9.91 (+0.01) | 0.14 (0.0) | 0.13 (+0.02) | 1185 | 3.9 | 73 | 0.24 | 1002 | 3.3 | 30391 | 29.4 | 29.2 | 29.75 | 29.05 |
| 2021-11-12 | 9.9 (+0.02) | 0.14 (0.0) | 0.11 (+0.01) | 1134 | 5.76 | 280 | 1.42 | 205 | 1.04 | 19697 | 29.2 | 29.05 | 29.4 | 28.95 |
| 2021-11-05 | 9.88 (-0.02) | 0.14 (0.0) | 0.1 (0.0) | -919 | 5.17 | 18 | 0.1 | 77 | 0.43 | 17776 | 29.05 | 29.15 | 29.2 | 28.8 |
| 2021-10-29 | 9.9 (+0.01) | 0.14 (0.0) | 0.1 (0.0) | 213 | 1.45 | 0 | 0.0 | 87 | 0.59 | 14691 | 29.05 | 29.25 | 29.35 | 28.8 |
| 2021-10-22 | 9.89 (+0.06) | 0.14 (+0.02) | 0.1 (0.0) | 3333 | 22.7 | 867 | 5.9 | 107 | 0.73 | 14683 | 29.3 | 29.5 | 29.6 | 29.1 |
| 2021-10-15 | 9.83 (+0.04) | 0.12 (0.0) | 0.1 (0.0) | 2908 | 20.05 | 61 | 0.42 | 69 | 0.48 | 14505 | 29.35 | 28.9 | 29.35 | 28.2 |
| 2021-10-08 | 9.79 (+0.03) | 0.12 (0.0) | 0.1 (0.0) | 1301 | 6.29 | 301 | 1.45 | -45 | 0.22 | 20695 | 29.1 | 29.3 | 29.4 | 28.8 |
| 2021-10-01 | 9.76 (-0.08) | 0.12 (+0.01) | 0.1 (0.0) | -4668 | 28.43 | 630 | 3.84 | -167 | 1.02 | 16419 | 29.2 | 30.0 | 30.0 | 29.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.97 (-0.36) | 0.27 (+0.01) | 0.43 (0.0) | -4162 | 10.66 | 563 | 1.44 | -4 | 0.01 | 39027 | 25.75 | 25.2 | 25.85 | 25.0 |
| 2026-05-29 | 8.33 (-1.22) | 0.26 (+0.06) | 0.43 (-0.01) | -77613 | 19.63 | 3600 | 0.91 | -64 | 0.02 | 395422 | 24.85 | 26.55 | 26.9 | 24.8 |
| 2026-04-30 | 9.55 (+0.11) | 0.2 (0.0) | 0.44 (+0.01) | -9546 | 9.29 | -24 | 0.02 | 619 | 0.6 | 102741 | 26.5 | 26.45 | 27.0 | 26.15 |
| 2026-03-31 | 9.44 (-0.61) | 0.2 (0.0) | 0.43 (-0.01) | -43074 | 31.38 | 32 | 0.02 | -828 | 0.6 | 137269 | 26.35 | 27.25 | 27.25 | 25.65 |
| 2026-02-26 | 10.05 (-0.2) | 0.2 (0.0) | 0.44 (0.0) | -10931 | 16.79 | -365 | 0.56 | 55 | 0.08 | 65090 | 27.05 | 27.3 | 27.45 | 27.0 |
| 2026-01-30 | 10.25 (-0.44) | 0.2 (-0.01) | 0.44 (+0.11) | -33839 | 29.9 | -510 | 0.45 | 6287 | 5.55 | 113190 | 27.35 | 28.0 | 28.15 | 26.85 |
| 2025-12-31 | 10.69 (-0.21) | 0.21 (0.0) | 0.33 (+0.01) | -13876 | 19.22 | 283 | 0.39 | 327 | 0.45 | 72189 | 28.0 | 27.75 | 28.15 | 27.25 |
| 2025-11-28 | 10.9 (+0.34) | 0.21 (+0.02) | 0.32 (0.0) | 21326 | 23.34 | 908 | 0.99 | 101 | 0.11 | 91361 | 27.95 | 27.35 | 29.2 | 27.1 |
| 2025-10-31 | 10.56 (-0.22) | 0.19 (+0.04) | 0.32 (+0.01) | -13278 | 24.28 | 155 | 0.28 | 666 | 1.22 | 54679 | 27.35 | 28.2 | 28.25 | 26.8 |
| 2025-09-30 | 10.78 (+0.2) | 0.15 (-0.02) | 0.31 (0.0) | 11067 | 23.07 | -1296 | 2.7 | -101 | 0.21 | 47967 | 28.1 | 27.6 | 28.35 | 27.5 |
| 2025-08-29 | 10.58 (+0.12) | 0.17 (-0.01) | 0.31 (0.0) | 6344 | 13.48 | -182 | 0.39 | 148 | 0.31 | 47050 | 27.6 | 27.2 | 28.25 | 27.05 |
| 2025-07-31 | 10.46 (-0.09) | 0.18 (-0.01) | 0.31 (+0.08) | -5129 | 8.9 | 43 | 0.07 | 4237 | 7.35 | 57647 | 27.25 | 28.4 | 28.95 | 27.15 |
| 2025-06-30 | 10.55 (+0.26) | 0.19 (+0.08) | 0.23 (-0.01) | 16565 | 22.97 | 4526 | 6.27 | -274 | 0.38 | 72130 | 28.25 | 27.5 | 29.15 | 27.2 |
| 2025-05-29 | 10.29 (+0.29) | 0.11 (-0.04) | 0.24 (+0.01) | 12940 | 17.81 | -1913 | 2.63 | 126 | 0.17 | 72650 | 27.45 | 27.1 | 28.0 | 27.0 |
| 2025-04-30 | 10.0 (+0.33) | 0.15 (+0.02) | 0.23 (+0.01) | 19422 | 14.35 | 84 | 0.06 | 1053 | 0.78 | 135333 | 27.15 | 26.7 | 27.35 | 24.75 |
| 2025-03-31 | 9.67 (-0.18) | 0.13 (+0.04) | 0.22 (-0.03) | -10196 | 13.26 | 1770 | 2.3 | -1921 | 2.5 | 76879 | 26.7 | 27.65 | 27.95 | 26.7 |
| 2025-02-27 | 9.85 (-0.02) | 0.09 (-0.01) | 0.25 (+0.01) | 837 | 1.3 | -319 | 0.5 | 513 | 0.8 | 64228 | 27.5 | 27.5 | 28.3 | 27.0 |
| 2025-01-22 | 9.87 (+0.16) | 0.1 (-0.47) | 0.24 (0.0) | 9685 | 12.67 | -25259 | 33.03 | 17 | 0.02 | 76463 | 27.35 | 27.8 | 27.8 | 26.0 |
| 2024-12-31 | 9.71 (-0.17) | 0.57 (-0.07) | 0.24 (0.0) | -11274 | 20.15 | -3908 | 6.99 | 161 | 0.29 | 55944 | 27.8 | 28.3 | 28.6 | 27.5 |
| 2024-11-29 | 9.88 (-0.25) | 0.64 (-0.02) | 0.24 (0.0) | -13302 | 18.36 | -1503 | 2.07 | -27 | 0.04 | 72465 | 28.25 | 29.05 | 29.2 | 28.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 10.13 (-0.12) | 0.66 (-0.05) | 0.24 (0.0) | -8974 | 16.94 | -2261 | 4.27 | -192 | 0.36 | 52984 | 29.15 | 29.6 | 29.7 | 28.9 |
| 2024-09-30 | 10.25 (+0.12) | 0.71 (-0.06) | 0.24 (0.0) | 9871 | 16.69 | -3463 | 5.86 | -191 | 0.32 | 59143 | 29.6 | 29.7 | 29.85 | 28.95 |
| 2024-08-30 | 10.13 (+0.21) | 0.77 (+0.12) | 0.24 (-0.02) | 13433 | 13.62 | 6569 | 6.66 | -738 | 0.75 | 98658 | 29.9 | 29.75 | 30.15 | 28.6 |
| 2024-07-31 | 9.92 (-0.09) | 0.65 (+0.43) | 0.26 (+0.02) | -7634 | 6.8 | 24046 | 21.41 | 1038 | 0.92 | 112286 | 29.75 | 30.4 | 31.05 | 29.45 |
| 2024-06-28 | 10.01 (-0.23) | 0.22 (+0.09) | 0.24 (+0.01) | -13288 | 17.7 | 5026 | 6.7 | 400 | 0.53 | 75064 | 30.4 | 29.95 | 30.55 | 29.75 |
| 2024-05-31 | 10.24 (-0.15) | 0.13 (-0.01) | 0.23 (0.0) | -10939 | 10.62 | -322 | 0.31 | -94 | 0.09 | 102962 | 30.0 | 30.0 | 30.65 | 29.65 |
| 2024-04-30 | 10.39 (-0.06) | 0.14 (0.0) | 0.23 (-0.02) | -2228 | 3.25 | -346 | 0.51 | -769 | 1.12 | 68456 | 29.9 | 30.3 | 30.35 | 29.25 |
| 2024-03-29 | 10.45 (+0.08) | 0.14 (-0.14) | 0.25 (+0.01) | 6534 | 7.4 | -7653 | 8.66 | 651 | 0.74 | 88345 | 30.1 | 30.05 | 30.4 | 29.65 |
| 2024-02-29 | 10.37 (-0.09) | 0.28 (-0.01) | 0.24 (+0.01) | -6201 | 14.25 | -612 | 1.41 | 97 | 0.22 | 43531 | 30.2 | 29.65 | 30.2 | 29.3 |
| 2024-01-31 | 10.46 (-0.27) | 0.29 (+0.01) | 0.23 (-0.02) | -15544 | 28.69 | -517 | 0.95 | -721 | 1.33 | 54173 | 29.55 | 30.7 | 30.8 | 29.25 |
| 2023-12-29 | 10.73 (+0.17) | 0.28 (-0.02) | 0.25 (-0.03) | 10168 | 18.69 | -1035 | 1.9 | -1581 | 2.91 | 54391 | 30.7 | 29.95 | 30.85 | 29.85 |
| 2023-11-30 | 10.56 (+0.19) | 0.3 (-0.02) | 0.28 (0.0) | 11185 | 17.11 | -1618 | 2.48 | -210 | 0.32 | 65360 | 30.1 | 29.5 | 30.45 | 29.4 |
| 2023-10-31 | 10.37 (-0.24) | 0.32 (0.0) | 0.28 (+0.01) | -12553 | 16.32 | 615 | 0.8 | 488 | 0.63 | 76914 | 29.4 | 30.2 | 30.55 | 29.1 |
| 2023-09-28 | 10.61 (-0.11) | 0.32 (+0.14) | 0.27 (-0.01) | -5902 | 8.48 | 8057 | 11.57 | -697 | 1.0 | 69630 | 29.95 | 29.8 | 31.2 | 29.2 |
| 2023-08-31 | 10.72 (-0.22) | 0.18 (+0.01) | 0.28 (-0.01) | -13775 | 20.97 | 359 | 0.55 | -633 | 0.96 | 65704 | 29.75 | 30.2 | 30.4 | 29.0 |
| 2023-07-31 | 10.94 (-0.37) | 0.17 (+0.03) | 0.29 (-0.03) | -21210 | 25.98 | 1254 | 1.54 | -1586 | 1.94 | 81652 | 30.15 | 32.05 | 32.45 | 30.0 |
| 2023-06-30 | 11.31 (-0.07) | 0.14 (-0.06) | 0.32 (+0.01) | -4022 | 5.44 | -3403 | 4.61 | 602 | 0.81 | 73884 | 32.15 | 32.55 | 33.05 | 31.9 |
| 2023-05-31 | 11.38 (+0.36) | 0.2 (+0.04) | 0.31 (+0.06) | 20088 | 13.32 | 2633 | 1.75 | 3384 | 2.24 | 150792 | 32.55 | 30.95 | 33.75 | 30.7 |
| 2023-04-28 | 11.02 (-0.06) | 0.16 (+0.01) | 0.25 (+0.01) | 19862 | 30.41 | 606 | 0.93 | 717 | 1.1 | 65306 | 31.05 | 30.35 | 31.3 | 30.1 |
| 2023-03-31 | 11.08 (+0.28) | 0.15 (+0.05) | 0.24 (0.0) | 15703 | 14.16 | 4109 | 3.71 | -219 | 0.2 | 110864 | 30.25 | 29.45 | 30.55 | 29.05 |
| 2023-02-24 | 10.8 (+0.05) | 0.1 (0.0) | 0.24 (+0.06) | 2811 | 5.3 | 86 | 0.16 | 3593 | 6.77 | 53056 | 29.4 | 29.1 | 29.45 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 10.75 (+0.14) | 0.1 (0.0) | 0.18 (+0.02) | 7768 | 14.75 | 127 | 0.24 | 916 | 1.74 | 52662 | 29.2 | 28.6 | 29.45 | 28.4 |
| 2022-12-30 | 10.61 (+0.33) | 0.1 (-0.01) | 0.16 (-0.02) | 20340 | 22.84 | -5495 | 6.17 | -1247 | 1.4 | 89044 | 28.75 | 28.95 | 29.5 | 28.15 |
| 2022-11-30 | 10.28 (+0.36) | 0.11 (-0.05) | 0.18 (-0.02) | 20006 | 28.11 | -3014 | 4.23 | -930 | 1.31 | 71183 | 28.95 | 27.95 | 28.95 | 27.35 |
| 2022-10-31 | 9.92 (+0.11) | 0.16 (-0.09) | 0.2 (+0.06) | 7513 | 12.79 | -353 | 0.6 | 3698 | 6.3 | 58730 | 28.1 | 28.4 | 28.65 | 27.0 |
| 2022-09-30 | 9.81 (+0.18) | 0.25 (-0.05) | 0.14 (-0.01) | 11311 | 14.79 | -3305 | 4.32 | -949 | 1.24 | 76464 | 28.5 | 28.65 | 29.2 | 27.8 |
| 2022-08-31 | 9.63 (+0.07) | 0.3 (0.0) | 0.15 (-0.01) | 1769 | 3.2 | 169 | 0.31 | -487 | 0.88 | 55223 | 29.2 | 29.2 | 29.2 | 28.15 |
| 2022-07-29 | 9.56 (+0.23) | 0.3 (+0.15) | 0.16 (+0.02) | 13092 | 14.77 | 8565 | 9.66 | 1318 | 1.49 | 88630 | 29.25 | 28.1 | 29.7 | 27.4 |
| 2022-06-30 | 9.33 (+0.02) | 0.15 (-0.01) | 0.14 (+0.04) | 3092 | 4.81 | -544 | 0.85 | 2136 | 3.32 | 64289 | 28.05 | 27.75 | 28.45 | 27.3 |
| 2022-05-31 | 9.31 (-0.84) | 0.16 (+0.05) | 0.1 (+0.01) | 990 | 1.08 | 2631 | 2.87 | 341 | 0.37 | 91611 | 27.7 | 28.0 | 28.35 | 26.2 |
| 2022-04-29 | 10.15 (+0.08) | 0.11 (-0.01) | 0.09 (-0.02) | 4813 | 7.93 | -363 | 0.6 | -981 | 1.62 | 60710 | 28.0 | 28.75 | 28.8 | 27.95 |
| 2022-03-31 | 10.07 (0.0) | 0.12 (-0.01) | 0.11 (0.0) | -1159 | 1.42 | -746 | 0.92 | -69 | 0.08 | 81348 | 28.85 | 29.5 | 29.65 | 28.05 |
| 2022-02-25 | 10.07 (+0.19) | 0.13 (0.0) | 0.11 (0.0) | 9596 | 14.83 | 6 | 0.01 | 202 | 0.31 | 64689 | 29.55 | 28.4 | 29.65 | 28.15 |
| 2022-01-26 | 9.88 (-0.06) | 0.13 (-0.02) | 0.11 (-0.01) | -2469 | 3.65 | -1235 | 1.83 | -857 | 1.27 | 67599 | 28.45 | 29.6 | 29.6 | 28.0 |
| 2021-12-30 | 9.94 (-0.12) | 0.15 (0.0) | 0.12 (0.0) | -6670 | 8.24 | 119 | 0.15 | 197 | 0.24 | 80967 | 29.6 | 29.5 | 29.95 | 29.1 |
| 2021-11-30 | 10.06 (+0.16) | 0.15 (+0.01) | 0.12 (+0.02) | 8687 | 6.21 | 410 | 0.29 | 972 | 0.7 | 139803 | 29.65 | 29.15 | 30.7 | 28.8 |
| 2021-10-29 | 9.9 (+0.1) | 0.14 (+0.02) | 0.1 (0.0) | 5907 | 8.45 | 1230 | 1.76 | 160 | 0.23 | 69876 | 29.05 | 29.45 | 29.6 | 28.2 |
| 2021-09-30 | 9.8 (-0.04) | 0.12 (+0.09) | 0.1 (-0.01) | -2351 | 3.79 | 5073 | 8.18 | -687 | 1.11 | 62010 | 29.6 | 30.2 | 30.25 | 28.95 |
| 2021-08-31 | 9.84 (+0.24) | 0.03 (0.0) | 0.11 (+0.01) | 14961 | 18.69 | -111 | 0.14 | 441 | 0.55 | 80058 | 30.2 | 30.2 | 30.5 | 28.75 |
| 2021-07-30 | 9.6 (-0.01) | 0.03 (-0.01) | 0.1 (+0.01) | -743 | 0.85 | -766 | 0.87 | 588 | 0.67 | 87802 | 30.35 | 29.8 | 31.1 | 29.6 |
| 2021-06-30 | 9.61 () | 0.04 () | 0.09 () | 2123 | 14.09 | 1 | 0.01 | 25 | 0.17 | 15068 | 29.9 | 29.95 | 30.1 | 29.6 |