- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 8.71 (-1.48) | 0.0 (0.0) | 1.46 (+0.03) | -2037 | -9.09 | 0 | 0.0 | 45 | 0.2 | 22417 | 29.4 | 31.2 | 31.25 | 29.3 |
| 2024-04-12 | 10.19 (+1.74) | 0.0 (0.0) | 1.43 (0.0) | 2295 | 13.05 | 0 | 0.0 | -2 | -0.01 | 17583 | 28.8 | 26.65 | 28.8 | 26.2 |
| 2024-04-11 | 8.45 (-1.23) | 0.0 (0.0) | 1.43 (0.0) | -1710 | -6.3 | 0 | 0.0 | 1 | 0.0 | 27153 | 26.2 | 27.2 | 27.2 | 24.85 |
| 2024-04-10 | 9.68 (-0.2) | 0.0 (0.0) | 1.43 (0.0) | -269 | -2.79 | 0 | 0.0 | -1 | -0.01 | 9630 | 24.8 | 22.8 | 24.8 | 22.6 |
| 2024-04-09 | 9.88 (+0.08) | 0.0 (0.0) | 1.43 (+0.01) | 101 | 1.17 | 0 | 0.0 | 11 | 0.13 | 8607 | 22.55 | 22.0 | 22.55 | 21.25 |
| 2024-04-08 | 9.8 (0.0) | 0.0 (0.0) | 1.42 (-0.01) | 5 | 1.89 | 0 | 0.0 | -5 | -1.89 | 264 | 20.5 | 20.4 | 20.55 | 20.3 |
| 2024-04-03 | 9.8 (-0.06) | 0.0 (0.0) | 1.43 (0.0) | -83 | -29.12 | 0 | 0.0 | 0 | 0.0 | 285 | 20.4 | 20.5 | 20.55 | 20.3 |
| 2024-04-02 | 9.86 (-0.04) | 0.0 (0.0) | 1.43 (-0.05) | -54 | -16.22 | 0 | 0.0 | -73 | -21.92 | 333 | 20.65 | 20.8 | 20.8 | 20.5 |
| 2024-04-01 | 9.9 (+0.06) | 0.0 (0.0) | 1.48 (-0.04) | 78 | 24.76 | 0 | 0.0 | -63 | -20.0 | 315 | 20.8 | 20.8 | 20.9 | 20.6 |
| 2024-03-29 | 9.84 (-0.08) | 0.0 (0.0) | 1.52 (0.0) | -115 | -37.1 | 0 | 0.0 | 0 | 0.0 | 310 | 20.7 | 20.8 | 20.8 | 20.4 |
| 2024-03-28 | 9.92 (0.0) | 0.0 (0.0) | 1.52 (0.0) | -6 | -1.56 | 0 | 0.0 | 2 | 0.52 | 384 | 20.7 | 20.75 | 21.05 | 20.65 |
| 2024-03-27 | 9.92 (+0.03) | 0.0 (0.0) | 1.52 (-0.01) | 51 | 11.94 | 0 | 0.0 | -13 | -3.04 | 427 | 20.85 | 20.3 | 21.05 | 20.3 |
| 2024-03-26 | 9.89 (-0.19) | 0.0 (0.0) | 1.53 (0.0) | -267 | -48.46 | 0 | 0.0 | 0 | 0.0 | 551 | 20.3 | 20.75 | 20.8 | 20.25 |
| 2024-03-25 | 10.08 (-0.05) | 0.0 (0.0) | 1.53 (0.0) | -75 | -17.28 | 0 | 0.0 | 0 | 0.0 | 434 | 20.65 | 20.75 | 20.9 | 20.55 |
| 2024-03-22 | 10.13 (+0.02) | 0.0 (0.0) | 1.53 (0.0) | 35 | 9.94 | 0 | 0.0 | 0 | 0.0 | 352 | 20.75 | 20.75 | 20.8 | 20.6 |
| 2024-03-21 | 10.11 (0.0) | 0.0 (0.0) | 1.53 (0.0) | 2 | 0.5 | 0 | 0.0 | 2 | 0.5 | 400 | 20.75 | 20.6 | 20.9 | 20.6 |
| 2024-03-20 | 10.11 (-0.1) | 0.0 (0.0) | 1.53 (0.0) | -140 | -18.82 | 0 | 0.0 | -3 | -0.4 | 744 | 20.5 | 20.8 | 20.8 | 20.4 |
| 2024-03-19 | 10.21 (-0.06) | 0.0 (0.0) | 1.53 (0.0) | -54 | -8.16 | 0 | 0.0 | -1 | -0.15 | 662 | 20.75 | 21.45 | 21.6 | 20.7 |
| 2024-03-18 | 10.27 (+0.07) | 0.0 (0.0) | 1.53 (-0.01) | 60 | 14.89 | 0 | 0.0 | -1 | -0.25 | 403 | 21.25 | 21.1 | 21.25 | 21.0 |
| 2024-03-15 | 10.2 (-0.14) | 0.0 (0.0) | 1.54 (-0.01) | -203 | -28.51 | 0 | 0.0 | -17 | -2.39 | 712 | 21.05 | 21.25 | 21.25 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-14 | 10.34 (-0.22) | 0.0 (0.0) | 1.55 (-0.01) | -344 | -25.9 | 0 | 0.0 | -17 | -1.28 | 1328 | 21.25 | 21.4 | 21.6 | 21.1 |
| 2024-03-13 | 10.56 (-0.1) | 0.0 (0.0) | 1.56 (-0.01) | -109 | -3.69 | 0 | 0.0 | -20 | -0.68 | 2955 | 22.05 | 22.9 | 23.2 | 21.65 |
| 2024-03-12 | 10.66 (+0.36) | 0.0 (0.0) | 1.57 (-0.01) | 487 | 10.8 | 0 | 0.0 | -6 | -0.13 | 4510 | 22.8 | 22.0 | 23.1 | 21.95 |
| 2024-03-11 | 10.3 (+0.22) | 0.0 (0.0) | 1.58 (0.0) | 312 | 8.89 | 0 | 0.0 | 3 | 0.09 | 3511 | 21.9 | 20.6 | 22.5 | 20.6 |
| 2024-03-08 | 10.08 (-0.02) | 0.0 (0.0) | 1.58 (0.0) | -27 | -3.81 | 0 | 0.0 | -3 | -0.42 | 708 | 20.5 | 21.15 | 21.35 | 20.4 |
| 2024-03-07 | 10.1 (+0.13) | 0.0 (0.0) | 1.58 (0.0) | 175 | 21.58 | 0 | 0.0 | 1 | 0.12 | 811 | 21.1 | 21.8 | 21.8 | 20.95 |
| 2024-03-06 | 9.97 (+0.1) | 0.0 (0.0) | 1.58 (-0.01) | 106 | 18.15 | 0 | 0.0 | -12 | -2.05 | 584 | 21.5 | 21.65 | 21.65 | 21.35 |
| 2024-03-05 | 9.87 (-0.14) | 0.0 (0.0) | 1.59 (-0.01) | -190 | -10.26 | 0 | 0.0 | -13 | -0.7 | 1851 | 21.65 | 21.45 | 22.1 | 21.25 |
| 2024-03-04 | 10.01 (+0.04) | 0.0 (0.0) | 1.6 (0.0) | 58 | 2.56 | 0 | 0.0 | 1 | 0.04 | 2267 | 21.5 | 20.4 | 21.8 | 20.15 |
| 2024-03-01 | 9.97 (-0.01) | 0.0 (0.0) | 1.6 (+0.01) | -16 | -6.96 | 0 | 0.0 | 6 | 2.61 | 230 | 20.2 | 20.15 | 20.3 | 20.05 |
| 2024-02-29 | 9.98 (+0.04) | 0.0 (0.0) | 1.59 (0.0) | 58 | 15.3 | 0 | 0.0 | 7 | 1.85 | 379 | 20.15 | 20.15 | 20.3 | 20.1 |
| 2024-02-27 | 9.94 (-0.01) | 0.0 (0.0) | 1.59 (+0.01) | -24 | -5.39 | 0 | 0.0 | 7 | 1.57 | 445 | 20.15 | 20.65 | 20.7 | 19.9 |
| 2024-02-26 | 9.95 (+0.02) | 0.0 (0.0) | 1.58 (+0.01) | 32 | 9.36 | 0 | 0.0 | 14 | 4.09 | 342 | 20.6 | 20.5 | 20.65 | 20.35 |
| 2024-02-23 | 9.93 (0.0) | 0.0 (0.0) | 1.57 (0.0) | 5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 501 | 20.5 | 20.95 | 20.95 | 20.45 |
| 2024-02-22 | 9.93 (-0.04) | 0.0 (0.0) | 1.57 (0.0) | -56 | -14.62 | 0 | 0.0 | 3 | 0.78 | 383 | 20.9 | 20.85 | 21.2 | 20.85 |
| 2024-02-21 | 9.97 (+0.01) | 0.0 (0.0) | 1.57 (0.0) | 16 | 3.08 | 0 | 0.0 | 5 | 0.96 | 520 | 20.95 | 21.0 | 21.35 | 20.9 |
| 2024-02-20 | 9.96 (-0.07) | 0.0 (0.0) | 1.57 (0.0) | -99 | -11.99 | 0 | 0.0 | -5 | -0.61 | 826 | 21.0 | 20.8 | 21.1 | 20.7 |
| 2024-02-19 | 10.03 (-0.08) | 0.0 (0.0) | 1.57 (-0.01) | -118 | -22.35 | 0 | 0.0 | -14 | -2.65 | 528 | 20.65 | 20.25 | 21.0 | 20.25 |
| 2024-02-16 | 10.11 (+0.03) | 0.0 (0.0) | 1.58 (+0.01) | 47 | 14.69 | 0 | 0.0 | 7 | 2.19 | 320 | 20.2 | 19.8 | 20.2 | 19.8 |
| 2024-02-15 | 10.08 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | 22 | 7.53 | 0 | 0.0 | -1 | -0.34 | 292 | 19.8 | 19.65 | 20.0 | 19.55 |
| 2024-02-05 | 10.06 (-0.06) | 0.0 (0.0) | 1.57 (0.0) | -84 | -18.63 | 0 | 0.0 | 10 | 2.22 | 451 | 19.7 | 20.0 | 20.05 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-02 | 10.12 (-0.14) | 0.0 (0.0) | 1.57 (0.0) | -18 | -10.23 | 0 | 0.0 | 1 | 0.57 | 176 | 19.95 | 20.1 | 20.15 | 19.9 |
| 2024-02-01 | 10.26 (-0.02) | 0.0 (0.0) | 1.57 (+0.01) | -7 | -2.62 | 0 | 0.0 | 14 | 5.24 | 267 | 20.1 | 20.3 | 20.4 | 20.1 |
| 2024-01-31 | 10.28 (-0.01) | 0.0 (0.0) | 1.56 (0.0) | -17 | -9.94 | 0 | 0.0 | 0 | 0.0 | 171 | 20.05 | 20.05 | 20.1 | 19.85 |
| 2024-01-30 | 10.29 (-0.07) | 0.0 (0.0) | 1.56 (0.0) | -97 | -25.19 | 0 | 0.0 | 0 | 0.0 | 385 | 20.0 | 20.3 | 20.4 | 19.85 |
| 2024-01-29 | 10.36 (-0.02) | 0.0 (0.0) | 1.56 (0.0) | -25 | -17.01 | 0 | 0.0 | 0 | 0.0 | 147 | 20.3 | 20.45 | 20.55 | 20.15 |
| 2024-01-26 | 10.38 (-0.05) | 0.0 (0.0) | 1.56 (+0.01) | -40 | -17.09 | 0 | 0.0 | 6 | 2.56 | 234 | 20.35 | 20.45 | 20.6 | 20.25 |
| 2024-01-25 | 10.43 (+0.03) | 0.0 (0.0) | 1.55 (-0.01) | 41 | 13.1 | 0 | 0.0 | -6 | -1.92 | 313 | 20.45 | 20.65 | 20.65 | 20.3 |
| 2024-01-24 | 10.4 (+0.09) | 0.0 (0.0) | 1.56 (0.0) | 117 | 28.12 | 0 | 0.0 | -2 | -0.48 | 416 | 20.65 | 20.4 | 20.7 | 20.2 |
| 2024-01-23 | 10.31 (+0.06) | 0.0 (0.0) | 1.56 (0.0) | 94 | 33.94 | 0 | 0.0 | 0 | 0.0 | 277 | 20.25 | 20.25 | 20.4 | 20.1 |
| 2024-01-22 | 10.25 (+0.05) | 0.0 (0.0) | 1.56 (+0.01) | 69 | 19.66 | 0 | 0.0 | 7 | 1.99 | 351 | 20.1 | 19.75 | 20.15 | 19.7 |
| 2024-01-19 | 10.2 (-0.04) | 0.0 (0.0) | 1.55 (0.0) | -91 | -22.69 | 0 | 0.0 | 0 | 0.0 | 401 | 19.65 | 19.8 | 19.9 | 19.5 |
| 2024-01-18 | 10.24 (-0.17) | 0.0 (0.0) | 1.55 (0.0) | -239 | -45.7 | 0 | 0.0 | -1 | -0.19 | 523 | 19.55 | 19.8 | 19.9 | 19.4 |
| 2024-01-17 | 10.41 (-0.23) | 0.0 (0.0) | 1.55 (0.0) | -306 | -25.19 | 0 | 0.0 | 10 | 0.82 | 1215 | 19.6 | 20.45 | 20.7 | 19.6 |
| 2024-01-16 | 10.64 (-0.4) | 0.0 (0.0) | 1.55 (+0.01) | -536 | -42.3 | 0 | 0.0 | 2 | 0.16 | 1267 | 20.5 | 21.55 | 21.55 | 20.45 |
| 2024-01-15 | 11.04 (+0.07) | 0.0 (0.0) | 1.54 (0.0) | 96 | 35.56 | 0 | 0.0 | 12 | 4.44 | 270 | 21.55 | 21.5 | 21.65 | 21.35 |
| 2024-01-12 | 10.97 (-0.02) | 0.0 (0.0) | 1.54 (0.0) | -27 | -6.03 | 0 | 0.0 | 1 | 0.22 | 448 | 21.3 | 21.75 | 21.8 | 21.3 |
| 2024-01-11 | 10.99 (+0.09) | 0.0 (0.0) | 1.54 (+0.01) | 125 | 48.64 | 0 | 0.0 | 10 | 3.89 | 257 | 21.45 | 21.5 | 21.65 | 21.45 |
| 2024-01-10 | 10.9 (+0.1) | 0.0 (0.0) | 1.53 (0.0) | 139 | 35.46 | 0 | 0.0 | 0 | 0.0 | 392 | 21.55 | 21.4 | 21.55 | 21.05 |
| 2024-01-09 | 10.8 (-0.05) | 0.0 (0.0) | 1.53 (0.0) | -72 | -10.91 | 0 | 0.0 | 1 | 0.15 | 660 | 21.35 | 22.0 | 22.05 | 21.35 |
| 2024-01-08 | 10.85 (+0.11) | 0.0 (0.0) | 1.53 (0.0) | 156 | 38.14 | 0 | 0.0 | 1 | 0.24 | 409 | 21.8 | 21.9 | 22.0 | 21.75 |
| 2024-01-05 | 10.74 (-0.01) | 0.0 (0.0) | 1.53 (0.0) | -21 | -1.42 | 0 | 0.0 | -1 | -0.07 | 1475 | 21.85 | 22.35 | 22.8 | 21.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-04 | 10.75 (+0.16) | 0.0 (0.0) | 1.53 (0.0) | 227 | 21.66 | 0 | 0.0 | 1 | 0.1 | 1048 | 21.85 | 21.75 | 22.15 | 21.35 |
| 2024-01-03 | 10.59 (+0.23) | 0.0 (0.0) | 1.53 (0.0) | 309 | 43.71 | 0 | 0.0 | -1 | -0.14 | 707 | 21.6 | 21.75 | 21.9 | 21.2 |
| 2024-01-02 | 10.36 (+0.26) | 0.0 (0.0) | 1.53 (0.0) | 359 | 46.87 | 0 | 0.0 | -4 | -0.52 | 766 | 21.95 | 21.8 | 22.3 | 21.75 |
| 2023-12-29 | 10.1 (+0.03) | 0.0 (0.0) | 1.53 (0.0) | 35 | 7.64 | 0 | 0.0 | -1 | -0.22 | 458 | 21.8 | 22.15 | 22.15 | 21.6 |
| 2023-12-28 | 10.07 (+0.23) | 0.0 (0.0) | 1.53 (0.0) | 314 | 43.43 | 0 | 0.0 | -1 | -0.14 | 723 | 21.9 | 21.75 | 22.15 | 21.6 |
| 2023-12-27 | 9.84 (+0.17) | 0.0 (0.0) | 1.53 (0.0) | 449 | 46.58 | 0 | 0.0 | -2 | -0.21 | 964 | 21.75 | 21.3 | 21.95 | 21.3 |
| 2023-12-26 | 9.67 (+0.18) | 0.0 (0.0) | 1.53 (0.0) | 119 | 32.34 | 0 | 0.0 | 0 | 0.0 | 368 | 21.3 | 21.3 | 21.3 | 21.0 |
| 2023-12-25 | 9.49 (+0.04) | 0.0 (0.0) | 1.53 (0.0) | 92 | 12.71 | 0 | 0.0 | 1 | 0.14 | 724 | 21.15 | 21.15 | 21.5 | 21.0 |
| 2023-12-22 | 9.45 (-0.09) | 0.0 (0.0) | 1.53 (0.0) | -42 | -15.44 | 0 | 0.0 | -2 | -0.74 | 272 | 21.05 | 21.1 | 21.1 | 20.75 |
| 2023-12-21 | 9.54 (+0.02) | 0.0 (0.0) | 1.53 (0.0) | 4 | 1.09 | 0 | 0.0 | 0 | 0.0 | 368 | 21.0 | 20.9 | 21.05 | 20.65 |
| 2023-12-20 | 9.52 (-0.1) | 0.0 (0.0) | 1.53 (0.0) | -138 | -36.32 | 0 | 0.0 | -1 | -0.26 | 380 | 20.9 | 21.0 | 21.1 | 20.8 |
| 2023-12-19 | 9.62 (-0.15) | 0.0 (0.0) | 1.53 (-0.01) | -212 | -24.28 | 0 | 0.0 | -5 | -0.57 | 873 | 21.0 | 20.45 | 21.2 | 20.1 |
| 2023-12-18 | 9.77 (+0.09) | 0.0 (0.0) | 1.54 (0.0) | 119 | 13.4 | 0 | 0.0 | 1 | 0.11 | 888 | 20.35 | 20.6 | 20.7 | 20.0 |
| 2023-12-15 | 9.68 (-0.08) | 0.0 (0.0) | 1.54 (+0.01) | -116 | -14.95 | 0 | 0.0 | 2 | 0.26 | 776 | 20.5 | 20.95 | 21.0 | 20.4 |
| 2023-12-14 | 9.76 (-0.07) | 0.0 (0.0) | 1.53 (0.0) | -93 | -12.53 | 0 | 0.0 | 2 | 0.27 | 742 | 20.9 | 21.35 | 21.4 | 20.8 |
| 2023-12-13 | 9.83 (+0.11) | 0.0 (0.0) | 1.53 (-0.01) | 155 | 32.91 | 0 | 0.0 | -2 | -0.42 | 471 | 21.2 | 21.0 | 21.35 | 21.0 |
| 2023-12-12 | 9.72 (-0.07) | 0.0 (0.0) | 1.54 (0.0) | -139 | -16.91 | 0 | 0.0 | -4 | -0.49 | 822 | 20.9 | 21.4 | 21.4 | 20.8 |
| 2023-12-11 | 9.79 (+0.04) | 0.0 (0.0) | 1.54 (+0.01) | 55 | 8.42 | 0 | 0.0 | 4 | 0.61 | 653 | 21.15 | 21.2 | 21.25 | 20.85 |
| 2023-12-08 | 9.75 (+0.07) | 0.0 (0.0) | 1.53 (0.0) | 98 | 16.81 | 0 | 0.0 | 0 | 0.0 | 583 | 21.15 | 21.3 | 21.3 | 20.85 |
| 2023-12-07 | 9.68 (-0.04) | 0.0 (0.0) | 1.53 (0.0) | -52 | -4.67 | 0 | 0.0 | 1 | 0.09 | 1114 | 20.85 | 21.3 | 21.7 | 20.8 |
| 2023-12-06 | 9.72 (-0.04) | 0.0 (0.0) | 1.53 (-0.01) | -55 | -7.06 | 0 | 0.0 | -1 | -0.13 | 779 | 21.2 | 21.5 | 21.65 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-05 | 9.76 (+0.09) | 0.0 (0.0) | 1.54 (+0.01) | 128 | 7.97 | 0 | 0.0 | 0 | 0.0 | 1606 | 21.3 | 22.3 | 22.3 | 21.2 |
| 2023-12-04 | 9.67 (-0.14) | 0.0 (0.0) | 1.53 (0.0) | -196 | -14.01 | 0 | 0.0 | 6 | 0.43 | 1399 | 22.2 | 23.15 | 23.15 | 22.2 |
| 2023-12-01 | 9.81 (+0.42) | 0.0 (0.0) | 1.53 (0.0) | 593 | 24.98 | 0 | 0.0 | -3 | -0.13 | 2374 | 22.75 | 22.15 | 22.9 | 21.95 |
| 2023-11-30 | 9.39 (+0.54) | 0.0 (0.0) | 1.53 (0.0) | 750 | 53.23 | 0 | 0.0 | 0 | 0.0 | 1409 | 21.95 | 21.7 | 22.1 | 21.4 |
| 2023-11-29 | 8.85 (+0.09) | 0.0 (0.0) | 1.53 (0.0) | 104 | 12.55 | 0 | 0.0 | 0 | 0.0 | 829 | 21.55 | 22.0 | 22.0 | 21.5 |
| 2023-11-28 | 8.76 (+0.08) | 0.0 (0.0) | 1.53 (0.0) | 117 | 11.07 | 0 | 0.0 | 0 | 0.0 | 1057 | 21.7 | 21.8 | 22.4 | 21.55 |
| 2023-11-27 | 8.68 (+0.4) | 0.0 (0.0) | 1.53 (0.0) | 550 | 42.47 | 0 | 0.0 | 0 | 0.0 | 1295 | 21.4 | 21.9 | 21.95 | 21.15 |
| 2023-11-24 | 8.28 (-0.57) | 0.0 (0.0) | 1.53 (-0.01) | -794 | -15.89 | 0 | 0.0 | -4 | -0.08 | 4996 | 21.5 | 21.5 | 23.25 | 21.2 |
| 2023-11-23 | 8.85 (+0.25) | 0.0 (0.0) | 1.54 (-0.01) | 578 | 21.69 | 0 | 0.0 | -20 | -0.75 | 2665 | 21.45 | 21.15 | 21.6 | 20.65 |
| 2023-11-22 | 8.6 (+0.63) | 0.0 (0.0) | 1.55 (+0.01) | 867 | 23.38 | 0 | 0.0 | 6 | 0.16 | 3708 | 20.85 | 20.4 | 21.5 | 20.25 |
| 2023-11-21 | 7.97 (+0.41) | 0.0 (0.0) | 1.54 (0.0) | 566 | 38.09 | 0 | 0.0 | 1 | 0.07 | 1486 | 20.2 | 20.2 | 20.7 | 20.05 |
| 2023-11-20 | 7.56 (+0.35) | 0.0 (0.0) | 1.54 (-0.01) | 490 | 48.61 | 0 | 0.0 | -1 | -0.1 | 1008 | 20.05 | 19.6 | 20.1 | 19.6 |
| 2023-11-17 | 7.21 (+0.02) | 0.0 (0.0) | 1.55 (0.0) | 16 | 4.69 | 0 | 0.0 | -4 | -1.17 | 341 | 19.5 | 19.35 | 19.55 | 19.25 |
| 2023-11-16 | 7.19 (+0.03) | 0.0 (0.0) | 1.55 (0.0) | 38 | 4.36 | 0 | 0.0 | 1 | 0.11 | 872 | 19.35 | 19.55 | 20.1 | 19.3 |
| 2023-11-15 | 7.16 (+0.05) | 0.0 (0.0) | 1.55 (+0.04) | 72 | 17.69 | 0 | 0.0 | 55 | 13.51 | 407 | 19.35 | 19.5 | 19.6 | 19.3 |
| 2023-11-14 | 7.11 (+0.02) | 0.0 (0.0) | 1.51 (+0.1) | 32 | 5.09 | 0 | 0.0 | 131 | 20.83 | 629 | 19.25 | 19.2 | 19.55 | 19.2 |
| 2023-11-13 | 7.09 (-0.12) | 0.0 (0.0) | 1.41 (0.0) | -190 | -29.01 | 0 | 0.0 | 2 | 0.31 | 655 | 19.2 | 19.45 | 19.45 | 19.0 |
| 2023-11-10 | 7.21 (-0.17) | 0.0 (0.0) | 1.41 (0.0) | -240 | -35.93 | 0 | 0.0 | -1 | -0.15 | 668 | 19.3 | 19.65 | 19.7 | 19.15 |
| 2023-11-09 | 7.38 (-0.09) | 0.0 (0.0) | 1.41 (0.0) | -131 | -23.69 | 0 | 0.0 | 0 | 0.0 | 553 | 19.8 | 20.1 | 20.1 | 19.8 |
| 2023-11-08 | 7.47 (-0.19) | 0.0 (0.0) | 1.41 (0.0) | -283 | -12.36 | 0 | 0.0 | 0 | 0.0 | 2289 | 20.05 | 20.9 | 20.9 | 20.0 |
| 2023-11-07 | 7.66 (+0.34) | 0.0 (0.0) | 1.41 (0.0) | 474 | 26.84 | 0 | 0.0 | 1 | 0.06 | 1766 | 20.55 | 19.85 | 20.55 | 19.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-06 | 7.32 (+0.14) | 0.0 (0.0) | 1.41 (0.0) | 207 | 48.25 | 0 | 0.0 | 0 | 0.0 | 429 | 19.8 | 19.85 | 20.1 | 19.7 |
| 2023-11-03 | 7.18 (+0.05) | 0.0 (0.0) | 1.41 (0.0) | 73 | 19.26 | 0 | 0.0 | 3 | 0.79 | 379 | 19.7 | 20.1 | 20.1 | 19.7 |
| 2023-11-02 | 7.13 (+0.09) | 0.0 (0.0) | 1.41 (0.0) | 146 | 28.52 | 0 | 0.0 | 1 | 0.2 | 512 | 19.9 | 19.95 | 20.4 | 19.8 |
| 2023-11-01 | 7.04 (+0.02) | 0.0 (0.0) | 1.41 (0.0) | 31 | 10.16 | 0 | 0.0 | 0 | 0.0 | 305 | 19.7 | 19.8 | 19.9 | 19.65 |
| 2023-10-31 | 7.02 (-0.01) | 0.0 (0.0) | 1.41 (0.0) | -22 | -3.34 | 0 | 0.0 | -2 | -0.3 | 659 | 19.5 | 20.15 | 20.5 | 19.5 |
| 2023-10-30 | 7.03 (+0.09) | 0.0 (0.0) | 1.41 (0.0) | 146 | 18.07 | 0 | 0.0 | -3 | -0.37 | 808 | 20.05 | 19.75 | 20.5 | 19.6 |
| 2023-10-27 | 6.94 (-0.08) | 0.0 (0.0) | 1.41 (0.0) | -75 | -6.22 | 0 | 0.0 | 6 | 0.5 | 1206 | 19.75 | 19.95 | 20.7 | 19.75 |
| 2023-10-26 | 7.02 (+0.02) | 0.0 (0.0) | 1.41 (0.0) | 60 | 26.55 | 0 | 0.0 | -5 | -2.21 | 226 | 19.75 | 19.45 | 20.0 | 19.45 |
| 2023-10-25 | 7.0 (+0.29) | 0.0 (0.0) | 1.41 (0.0) | 401 | 53.97 | 0 | 0.0 | -2 | -0.27 | 743 | 19.8 | 19.9 | 20.1 | 19.7 |
| 2023-10-24 | 6.71 (+0.1) | 0.0 (0.0) | 1.41 (0.0) | 146 | 29.03 | 0 | 0.0 | 1 | 0.2 | 503 | 19.9 | 19.3 | 20.0 | 19.15 |
| 2023-10-23 | 6.61 (+0.03) | 0.0 (0.0) | 1.41 (0.0) | 32 | 23.19 | 0 | 0.0 | -5 | -3.62 | 138 | 19.05 | 18.85 | 19.3 | 18.85 |
| 2023-10-20 | 6.58 (-0.04) | 0.0 (0.0) | 1.41 (0.0) | -62 | -20.6 | 0 | 0.0 | -1 | -0.33 | 301 | 18.85 | 19.15 | 19.15 | 18.65 |
| 2023-10-19 | 6.62 (-0.01) | 0.0 (0.0) | 1.41 (-0.01) | -15 | -7.81 | 0 | 0.0 | 0 | 0.0 | 192 | 19.15 | 19.4 | 19.5 | 19.1 |
| 2023-10-18 | 6.63 (+0.05) | 0.0 (0.0) | 1.42 (+0.01) | 63 | 9.21 | 0 | 0.0 | 6 | 0.88 | 684 | 19.2 | 20.0 | 20.2 | 19.0 |
| 2023-10-17 | 6.58 (+0.05) | 0.0 (0.0) | 1.41 (0.0) | 76 | 14.1 | 0 | 0.0 | 0 | 0.0 | 539 | 19.95 | 20.25 | 20.3 | 19.85 |
| 2023-10-16 | 6.53 (-0.06) | 0.0 (0.0) | 1.41 (-0.01) | -49 | -11.29 | 0 | 0.0 | -12 | -2.76 | 434 | 19.95 | 20.25 | 20.25 | 19.55 |
| 2023-10-13 | 6.59 (+0.02) | 0.0 (0.0) | 1.42 (0.0) | -21 | -1.37 | 0 | 0.0 | -3 | -0.2 | 1530 | 20.2 | 20.05 | 20.95 | 20.05 |
| 2023-10-12 | 6.57 (+0.13) | 0.0 (0.0) | 1.42 (0.0) | 101 | 3.45 | 0 | 0.0 | 2 | 0.07 | 2931 | 20.05 | 19.2 | 20.8 | 19.15 |
| 2023-10-11 | 6.44 (-0.14) | 0.0 (0.0) | 1.42 (+0.01) | -190 | -51.21 | 0 | 0.0 | 19 | 5.12 | 371 | 18.95 | 20.1 | 20.1 | 18.95 |
| 2023-10-06 | 6.58 (+0.1) | 0.0 (0.0) | 1.41 (+0.01) | 148 | 14.57 | 0 | 0.0 | 6 | 0.59 | 1016 | 19.4 | 19.15 | 20.1 | 19.15 |
| 2023-10-05 | 6.48 (+0.07) | 0.0 (0.0) | 1.4 (0.0) | 96 | 41.74 | 0 | 0.0 | -2 | -0.87 | 230 | 19.05 | 18.9 | 19.3 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-04 | 6.41 (0.0) | 0.0 (0.0) | 1.4 (0.0) | -10 | -2.83 | 0 | 0.0 | -2 | -0.57 | 353 | 18.8 | 19.05 | 19.05 | 18.65 |
| 2023-10-03 | 6.41 (-0.01) | 0.0 (0.0) | 1.4 (0.0) | -33 | -7.84 | 0 | 0.0 | 0 | 0.0 | 421 | 19.3 | 19.2 | 19.65 | 19.05 |
| 2023-10-02 | 6.42 (-0.01) | 0.0 (0.0) | 1.4 (0.0) | -14 | -5.67 | 0 | 0.0 | 1 | 0.4 | 247 | 19.15 | 19.4 | 19.4 | 18.9 |
| 2023-09-28 | 6.43 (+0.01) | 0.0 (0.0) | 1.4 (-0.01) | 18 | 5.41 | 0 | 0.0 | -2 | -0.6 | 333 | 19.15 | 18.65 | 19.15 | 18.55 |
| 2023-09-27 | 6.42 (+0.09) | 0.0 (0.0) | 1.41 (0.0) | -45 | -36.29 | 0 | 0.0 | -6 | -4.84 | 124 | 18.45 | 18.35 | 18.55 | 18.3 |
| 2023-09-26 | 6.33 (-0.01) | 0.0 (0.0) | 1.41 (0.0) | -22 | -15.17 | 0 | 0.0 | -1 | -0.69 | 145 | 18.5 | 18.85 | 18.85 | 18.35 |
| 2023-09-25 | 6.34 (+0.03) | 0.0 (0.0) | 1.41 (0.0) | 32 | 22.38 | 0 | 0.0 | 0 | 0.0 | 143 | 18.8 | 18.8 | 19.0 | 18.75 |
| 2023-09-22 | 6.31 (+0.01) | 0.0 (0.0) | 1.41 (0.0) | 5 | 1.74 | 0 | 0.0 | -1 | -0.35 | 287 | 18.8 | 18.3 | 18.8 | 18.3 |
| 2023-09-21 | 6.3 (0.0) | 0.0 (0.0) | 1.41 (-0.01) | -95 | -15.47 | 0 | 0.0 | -8 | -1.3 | 614 | 18.6 | 19.3 | 19.3 | 18.45 |
| 2023-09-20 | 6.3 (-0.09) | 0.0 (0.0) | 1.42 (0.0) | -162 | -35.45 | 0 | 0.0 | 1 | 0.22 | 457 | 19.05 | 19.65 | 19.65 | 19.05 |
| 2023-09-19 | 6.39 (-0.1) | 0.0 (0.0) | 1.42 (0.0) | -160 | -36.2 | 0 | 0.0 | -2 | -0.45 | 442 | 19.55 | 20.3 | 20.35 | 19.55 |
| 2023-09-18 | 6.49 (-0.01) | 0.0 (0.0) | 1.42 (0.0) | -11 | -7.33 | 0 | 0.0 | 0 | 0.0 | 150 | 19.8 | 19.5 | 19.85 | 19.5 |
| 2023-09-15 | 6.5 (-0.02) | 0.0 (0.0) | 1.42 (0.0) | -48 | -21.62 | 0 | 0.0 | 0 | 0.0 | 222 | 19.75 | 20.1 | 20.1 | 19.7 |
| 2023-09-14 | 6.52 (+0.09) | 0.0 (0.0) | 1.42 (0.0) | 130 | 26.16 | 0 | 0.0 | -1 | -0.2 | 497 | 19.9 | 19.55 | 20.05 | 19.5 |
| 2023-09-13 | 6.43 (+0.01) | 0.0 (0.0) | 1.42 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -1.71 | 234 | 19.45 | 19.25 | 19.65 | 19.25 |
| 2023-09-12 | 6.42 (-0.07) | 0.0 (0.0) | 1.42 (0.0) | -104 | -32.7 | 0 | 0.0 | -1 | -0.31 | 318 | 19.25 | 19.5 | 19.7 | 19.25 |
| 2023-09-11 | 6.49 (-0.07) | 0.0 (0.0) | 1.42 (0.0) | -121 | -26.08 | 0 | 0.0 | -1 | -0.22 | 464 | 19.55 | 20.05 | 20.05 | 19.35 |
| 2023-09-08 | 6.56 (-0.19) | 0.0 (0.0) | 1.42 (0.0) | -206 | -38.87 | 0 | 0.0 | -1 | -0.19 | 530 | 19.95 | 19.6 | 20.9 | 19.6 |
| 2023-09-07 | 6.75 (+0.14) | 0.0 (0.0) | 1.42 (0.0) | 203 | 33.83 | 0 | 0.0 | -4 | -0.67 | 600 | 19.8 | 20.15 | 20.35 | 19.6 |
| 2023-09-06 | 6.61 (-0.03) | 0.0 (0.0) | 1.42 (-0.01) | -8 | -1.52 | 0 | 0.0 | -6 | -1.14 | 527 | 20.1 | 20.8 | 20.85 | 20.05 |
| 2023-09-05 | 6.64 (+0.12) | 0.0 (0.0) | 1.43 (0.0) | 163 | 36.55 | 0 | 0.0 | 2 | 0.45 | 446 | 20.7 | 20.7 | 20.8 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-04 | 6.52 (+0.19) | 0.0 (0.0) | 1.43 (0.0) | 265 | 43.44 | 0 | 0.0 | -2 | -0.33 | 610 | 20.4 | 20.6 | 20.6 | 20.1 |
| 2023-09-01 | 6.33 (-0.13) | 0.0 (0.0) | 1.43 (-0.01) | -181 | -8.28 | 0 | 0.0 | -9 | -0.41 | 2186 | 20.6 | 20.8 | 21.7 | 20.5 |
| 2023-08-31 | 6.46 (+0.07) | 0.0 (0.0) | 1.44 (+0.01) | 52 | 2.47 | 0 | 0.0 | 14 | 0.67 | 2103 | 20.3 | 20.0 | 21.3 | 20.0 |
| 2023-08-30 | 6.39 (+0.12) | 0.0 (0.0) | 1.43 (+0.01) | 165 | 40.64 | 0 | 0.0 | 5 | 1.23 | 406 | 19.6 | 19.5 | 19.9 | 19.5 |
| 2023-08-29 | 6.27 (+0.05) | 0.0 (0.0) | 1.42 (0.0) | 64 | 35.75 | 0 | 0.0 | -2 | -1.12 | 179 | 19.35 | 19.3 | 19.45 | 19.1 |
| 2023-08-28 | 6.22 (-0.13) | 0.0 (0.0) | 1.42 (0.0) | -179 | -40.5 | 0 | 0.0 | -1 | -0.23 | 442 | 19.15 | 19.45 | 19.9 | 19.05 |
| 2023-08-25 | 6.35 (-0.04) | 0.0 (0.0) | 1.42 (-0.01) | -35 | -3.2 | 0 | 0.0 | -6 | -0.55 | 1093 | 19.75 | 19.45 | 20.6 | 19.45 |
| 2023-08-24 | 6.39 (+0.05) | 0.0 (0.0) | 1.43 (0.0) | 71 | 10.86 | 0 | 0.0 | 0 | 0.0 | 654 | 19.65 | 19.0 | 19.75 | 19.0 |
| 2023-08-23 | 6.34 (+0.06) | 0.0 (0.0) | 1.43 (0.0) | 92 | 33.33 | 0 | 0.0 | 2 | 0.72 | 276 | 19.0 | 18.8 | 19.2 | 18.6 |
| 2023-08-22 | 6.28 (-0.01) | 0.0 (0.0) | 1.43 (+0.01) | -7 | -2.98 | 0 | 0.0 | 5 | 2.13 | 235 | 18.75 | 19.0 | 19.05 | 18.2 |
| 2023-08-21 | 6.29 (+0.01) | 0.0 (0.0) | 1.42 (0.0) | 14 | 8.48 | 0 | 0.0 | 0 | 0.0 | 165 | 19.0 | 19.15 | 19.15 | 18.85 |
| 2023-08-18 | 6.28 (-0.06) | 0.0 (0.0) | 1.42 (-0.01) | -112 | -21.29 | 0 | 0.0 | 0 | 0.0 | 526 | 19.15 | 18.9 | 19.55 | 18.9 |
| 2023-08-17 | 6.34 (0.0) | 0.0 (0.0) | 1.43 (+0.01) | 11 | 4.93 | 0 | 0.0 | -2 | -0.9 | 223 | 18.9 | 18.55 | 19.0 | 18.25 |
| 2023-08-16 | 6.34 (+0.03) | 0.0 (0.0) | 1.42 (-0.01) | 50 | 26.88 | 0 | 0.0 | 0 | 0.0 | 186 | 18.6 | 18.7 | 18.7 | 18.2 |
| 2023-08-15 | 6.31 (+0.15) | 0.0 (0.0) | 1.43 (0.0) | 185 | 41.29 | 0 | 0.0 | -1 | -0.22 | 448 | 18.7 | 18.05 | 18.7 | 18.05 |
| 2023-08-14 | 6.16 (+0.11) | 0.0 (0.0) | 1.43 (+0.01) | 95 | 19.15 | 0 | 0.0 | 4 | 0.81 | 496 | 17.95 | 18.6 | 18.65 | 17.75 |
| 2023-08-11 | 6.05 (+0.05) | 0.0 (0.0) | 1.42 (0.0) | 56 | 20.44 | 0 | 0.0 | 3 | 1.09 | 274 | 18.55 | 18.6 | 18.8 | 18.45 |
| 2023-08-10 | 6.0 (+0.02) | 0.0 (0.0) | 1.42 (0.0) | -73 | -9.86 | 0 | 0.0 | -1 | -0.14 | 740 | 18.5 | 19.15 | 19.15 | 18.45 |
| 2023-08-09 | 5.98 (+0.04) | 0.0 (0.0) | 1.42 (0.0) | -1 | -0.21 | 0 | 0.0 | 1 | 0.21 | 474 | 19.25 | 19.4 | 19.55 | 19.2 |
| 2023-08-08 | 5.94 (-0.14) | 0.0 (0.0) | 1.42 (-0.01) | -280 | -37.89 | 0 | 0.0 | -7 | -0.95 | 739 | 19.3 | 20.2 | 20.3 | 19.3 |
| 2023-08-07 | 6.08 (-0.01) | 0.0 (0.0) | 1.43 (0.0) | -53 | -11.09 | 0 | 0.0 | -1 | -0.21 | 478 | 19.75 | 19.4 | 19.9 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 6.09 (0.0) | 0.0 (0.0) | 1.43 (0.0) | 21 | 5.66 | 0 | 0.0 | -7 | -1.89 | 371 | 19.45 | 19.15 | 19.6 | 18.9 |
| 2023-08-02 | 6.09 (-0.13) | 0.0 (0.0) | 1.43 (0.0) | -78 | -11.34 | 0 | 0.0 | -1 | -0.15 | 688 | 19.2 | 20.0 | 20.05 | 18.9 |
| 2023-08-01 | 6.22 (-0.21) | 0.0 (0.0) | 1.43 (0.0) | -58 | -10.19 | 0 | 0.0 | -1 | -0.18 | 569 | 20.15 | 20.35 | 20.7 | 20.05 |
| 2023-07-31 | 6.43 (+0.17) | 0.0 (0.0) | 1.43 (0.0) | 238 | 31.27 | 0 | 0.0 | -1 | -0.13 | 761 | 20.25 | 20.4 | 20.65 | 20.1 |
| 2023-07-28 | 6.26 (-0.09) | 0.0 (0.0) | 1.43 (0.0) | -119 | -10.59 | 0 | 0.0 | 0 | 0.0 | 1124 | 20.15 | 20.75 | 20.9 | 19.85 |
| 2023-07-27 | 6.35 (+0.05) | 0.0 (0.0) | 1.43 (-0.01) | 99 | 12.92 | 0 | 0.0 | -4 | -0.52 | 766 | 20.7 | 20.3 | 20.8 | 20.3 |
| 2023-07-26 | 6.3 (-0.23) | 0.0 (0.0) | 1.44 (0.0) | -244 | -26.41 | 0 | 0.0 | 0 | 0.0 | 924 | 20.3 | 21.5 | 21.5 | 20.3 |
| 2023-07-25 | 6.53 (+0.14) | 0.0 (0.0) | 1.44 (0.0) | 196 | 16.53 | 0 | 0.0 | 1 | 0.08 | 1186 | 20.85 | 20.7 | 21.3 | 20.55 |
| 2023-07-24 | 6.39 (-0.09) | 0.0 (0.0) | 1.44 (+0.01) | -123 | -9.48 | 0 | 0.0 | 4 | 0.31 | 1297 | 20.35 | 21.3 | 21.3 | 20.0 |
| 2023-07-21 | 6.48 (+0.1) | 0.0 (0.0) | 1.43 (0.0) | 175 | 14.93 | 0 | 0.0 | 4 | 0.34 | 1172 | 20.9 | 20.9 | 21.25 | 20.5 |
| 2023-07-20 | 6.38 (+0.08) | 0.0 (0.0) | 1.43 (0.0) | 97 | 5.29 | 0 | 0.0 | 5 | 0.27 | 1832 | 21.15 | 21.55 | 22.0 | 21.0 |
| 2023-07-19 | 6.3 (+0.04) | 0.0 (0.0) | 1.43 (0.0) | 38 | 1.33 | 0 | 0.0 | -8 | -0.28 | 2852 | 21.3 | 22.6 | 22.65 | 20.65 |
| 2023-07-18 | 6.26 (-0.4) | 0.0 (0.0) | 1.43 (0.0) | -303 | -5.44 | 0 | 0.0 | 4 | 0.07 | 5571 | 22.1 | 21.75 | 23.5 | 21.7 |
| 2023-07-17 | 6.66 (-0.06) | 0.0 (0.0) | 1.43 (0.0) | -79 | -2.83 | 0 | 0.0 | 0 | 0.0 | 2796 | 21.5 | 22.45 | 22.5 | 21.1 |
| 2023-07-14 | 6.72 (0.0) | 0.0 (0.0) | 1.43 (0.0) | -62 | -0.62 | 0 | 0.0 | -1 | -0.01 | 10042 | 22.35 | 23.95 | 24.0 | 22.0 |
| 2023-07-13 | 6.72 (+0.02) | 0.0 (0.0) | 1.43 (0.0) | 4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2335 | 21.85 | 20.6 | 21.85 | 20.25 |
| 2023-07-12 | 6.7 (+0.13) | 0.0 (0.0) | 1.43 (0.0) | 128 | 7.34 | 0 | 0.0 | -5 | -0.29 | 1745 | 19.9 | 20.2 | 20.6 | 19.55 |
| 2023-07-11 | 6.57 (+0.11) | 0.0 (0.0) | 1.43 (0.0) | 79 | 3.02 | 0 | 0.0 | 3 | 0.11 | 2616 | 20.2 | 21.1 | 21.3 | 19.8 |
| 2023-07-10 | 6.46 (-0.24) | 0.0 (0.0) | 1.43 (0.0) | -436 | -8.47 | 0 | 0.0 | -4 | -0.08 | 5149 | 21.45 | 20.8 | 21.8 | 20.45 |
| 2023-07-07 | 6.7 (-0.29) | 0.0 (0.0) | 1.43 (-0.01) | -441 | -4.38 | 0 | 0.0 | -4 | -0.04 | 10065 | 20.4 | 19.65 | 21.2 | 19.2 |
| 2023-07-06 | 6.99 (-0.02) | 0.0 (0.0) | 1.44 (0.0) | 21 | 0.54 | 0 | 0.0 | -3 | -0.08 | 3863 | 19.55 | 17.9 | 19.55 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-05 | 7.01 (+0.05) | 0.0 (0.0) | 1.44 (0.0) | 73 | 26.45 | 0 | 0.0 | -6 | -2.17 | 276 | 17.8 | 17.75 | 18.0 | 17.75 |
| 2023-07-04 | 6.96 (+0.03) | 0.0 (0.0) | 1.44 (0.0) | 44 | 25.43 | 0 | 0.0 | 1 | 0.58 | 173 | 17.75 | 17.85 | 17.9 | 17.7 |
| 2023-07-03 | 6.93 (+0.02) | 0.0 (0.0) | 1.44 (0.0) | 43 | 19.03 | 0 | 0.0 | 2 | 0.88 | 226 | 17.85 | 17.8 | 18.0 | 17.75 |
| 2023-06-30 | 6.91 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -20 | -7.81 | 0 | 0.0 | 0 | 0.0 | 256 | 17.8 | 17.9 | 18.2 | 17.8 |
| 2023-06-29 | 6.92 (-0.02) | 0.0 (0.0) | 1.44 (0.0) | 7 | 3.8 | 0 | 0.0 | 3 | 1.63 | 184 | 17.85 | 17.7 | 17.9 | 17.65 |
| 2023-06-28 | 6.94 (-0.02) | 0.0 (0.0) | 1.44 (0.0) | -43 | -19.03 | 0 | 0.0 | 0 | 0.0 | 226 | 17.65 | 17.7 | 17.85 | 17.55 |
| 2023-06-27 | 6.96 (-0.02) | 0.0 (0.0) | 1.44 (0.0) | -14 | -3.75 | 0 | 0.0 | 0 | 0.0 | 373 | 17.7 | 17.7 | 18.0 | 17.7 |
| 2023-06-26 | 6.98 (+0.08) | 0.0 (0.0) | 1.44 (0.0) | 99 | 15.44 | 0 | 0.0 | -5 | -0.78 | 641 | 17.65 | 17.55 | 17.85 | 17.25 |
| 2023-06-21 | 6.9 (+0.02) | 0.0 (0.0) | 1.44 (0.0) | 25 | 10.2 | 0 | 0.0 | 0 | 0.0 | 245 | 17.45 | 17.45 | 17.55 | 17.4 |
| 2023-06-20 | 6.88 (-0.02) | 0.0 (0.0) | 1.44 (0.0) | -33 | -12.18 | 0 | 0.0 | -1 | -0.37 | 271 | 17.45 | 17.7 | 17.7 | 17.4 |
| 2023-06-19 | 6.9 (-0.05) | 0.0 (0.0) | 1.44 (-0.01) | -44 | -7.97 | 0 | 0.0 | -1 | -0.18 | 552 | 17.6 | 17.9 | 17.9 | 17.5 |
| 2023-06-16 | 6.95 (+0.09) | 0.0 (0.0) | 1.45 (0.0) | 118 | 8.71 | 0 | 0.0 | -3 | -0.22 | 1355 | 17.9 | 17.4 | 18.4 | 17.25 |
| 2023-06-15 | 6.86 (+0.02) | 0.0 (0.0) | 1.45 (+0.01) | 17 | 7.87 | 0 | 0.0 | 0 | 0.0 | 216 | 17.4 | 17.4 | 17.45 | 17.35 |
| 2023-06-14 | 6.84 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -15 | -8.77 | 0 | 0.0 | 4 | 2.34 | 171 | 17.4 | 17.4 | 17.5 | 17.3 |
| 2023-06-13 | 6.85 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -5 | -3.6 | 0 | 0.0 | 6 | 4.32 | 139 | 17.3 | 17.6 | 17.6 | 17.3 |
| 2023-06-12 | 6.86 (-0.02) | 0.0 (0.0) | 1.44 (0.0) | -24 | -9.2 | 0 | 0.0 | -5 | -1.92 | 261 | 17.35 | 17.65 | 17.65 | 17.3 |
| 2023-06-09 | 6.88 (+0.09) | 0.0 (0.0) | 1.44 (0.0) | 102 | 15.74 | 0 | 0.0 | 0 | 0.0 | 648 | 17.55 | 17.3 | 17.65 | 17.25 |
| 2023-06-08 | 6.79 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -11 | -5.64 | 0 | 0.0 | 0 | 0.0 | 195 | 17.35 | 17.5 | 17.65 | 17.35 |
| 2023-06-07 | 6.8 (+0.01) | 0.0 (0.0) | 1.44 (0.0) | 11 | 5.64 | 0 | 0.0 | 0 | 0.0 | 195 | 17.6 | 17.5 | 17.6 | 17.45 |
| 2023-06-06 | 6.79 (0.0) | 0.0 (0.0) | 1.44 (0.0) | -18 | -9.47 | 0 | 0.0 | -1 | -0.53 | 190 | 17.5 | 17.5 | 17.6 | 17.35 |
| 2023-06-05 | 6.79 (+0.01) | 0.0 (0.0) | 1.44 (0.0) | 18 | 7.11 | 0 | 0.0 | 1 | 0.4 | 253 | 17.5 | 17.45 | 17.6 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-02 | 6.78 (+0.02) | 0.0 (0.0) | 1.44 (0.0) | 20 | 7.22 | 0 | 0.0 | 0 | 0.0 | 277 | 17.45 | 17.4 | 17.55 | 17.3 |
| 2023-06-01 | 6.76 (+0.06) | 0.0 (0.0) | 1.44 (-0.01) | 74 | 30.08 | 0 | 0.0 | -11 | -4.47 | 246 | 17.35 | 17.15 | 17.35 | 17.1 |
| 2023-05-31 | 6.7 (0.0) | 0.0 (0.0) | 1.45 (+0.01) | 3 | 2.42 | 0 | 0.0 | 15 | 12.1 | 124 | 17.1 | 17.05 | 17.2 | 17.0 |
| 2023-05-30 | 6.7 (0.0) | 0.0 (0.0) | 1.44 (0.0) | 5 | 2.65 | 0 | 0.0 | 1 | 0.53 | 189 | 17.0 | 17.0 | 17.1 | 17.0 |
| 2023-05-29 | 6.7 (0.0) | 0.0 (0.0) | 1.44 (0.0) | -7 | -4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 17.05 | 17.2 | 17.2 | 17.05 |
| 2023-05-26 | 6.7 (-0.06) | 0.0 (0.0) | 1.44 (0.0) | -56 | -30.43 | 0 | 0.0 | -1 | -0.54 | 184 | 16.95 | 17.15 | 17.15 | 16.9 |
| 2023-05-25 | 6.76 (+0.01) | 0.0 (0.0) | 1.44 (0.0) | 10 | 6.41 | 0 | 0.0 | 2 | 1.28 | 156 | 17.0 | 17.1 | 17.1 | 16.95 |
| 2023-05-24 | 6.75 (+0.06) | 0.0 (0.0) | 1.44 (+0.01) | 80 | 31.5 | 0 | 0.0 | 11 | 4.33 | 254 | 17.05 | 17.05 | 17.15 | 17.0 |
| 2023-05-23 | 6.69 (+0.01) | 0.0 (0.0) | 1.43 (0.0) | 7 | 5.04 | 0 | 0.0 | 1 | 0.72 | 139 | 17.05 | 17.0 | 17.15 | 17.0 |
| 2023-05-22 | 6.68 (0.0) | 0.0 (0.0) | 1.43 (0.0) | 12 | 6.0 | 0 | 0.0 | 0 | 0.0 | 200 | 17.0 | 16.95 | 17.1 | 16.85 |
| 2023-05-19 | 6.68 (0.0) | 0.0 (0.0) | 1.43 (0.0) | -16 | -15.69 | 0 | 0.0 | 3 | 2.94 | 102 | 16.9 | 17.0 | 17.0 | 16.85 |
| 2023-05-18 | 6.68 (0.0) | 0.0 (0.0) | 1.43 (+0.02) | -5 | -2.82 | 0 | 0.0 | 18 | 10.17 | 177 | 16.95 | 17.0 | 17.1 | 16.85 |
| 2023-05-17 | 6.68 (+0.03) | 0.0 (0.0) | 1.41 (+0.03) | 26 | 12.75 | 0 | 0.0 | 53 | 25.98 | 204 | 17.1 | 16.65 | 17.15 | 16.65 |
| 2023-05-16 | 6.65 (-0.03) | 0.0 (0.0) | 1.38 (+0.01) | -67 | -23.76 | 0 | 0.0 | 6 | 2.13 | 282 | 16.6 | 16.5 | 16.85 | 16.45 |
| 2023-05-15 | 6.68 (+0.03) | 0.0 (0.0) | 1.37 (0.0) | 17 | 3.95 | 0 | 0.0 | 7 | 1.63 | 430 | 16.5 | 16.95 | 16.95 | 16.4 |
| 2023-05-12 | 6.65 (+0.01) | 0.0 (0.0) | 1.37 (0.0) | 4 | 1.58 | 0 | 0.0 | 0 | 0.0 | 253 | 16.95 | 17.0 | 17.0 | 16.7 |
| 2023-05-11 | 6.64 (-0.1) | 0.0 (0.0) | 1.37 (0.0) | -167 | -33.2 | 0 | 0.0 | 0 | 0.0 | 503 | 16.95 | 17.4 | 17.4 | 16.85 |
| 2023-05-10 | 6.74 (-0.06) | 0.0 (0.0) | 1.37 (0.0) | -54 | -20.07 | 0 | 0.0 | 1 | 0.37 | 269 | 17.35 | 17.3 | 17.45 | 17.15 |
| 2023-05-09 | 6.8 (-0.04) | 0.0 (0.0) | 1.37 (0.0) | -54 | -12.74 | 0 | 0.0 | -1 | -0.24 | 424 | 17.3 | 17.7 | 17.7 | 17.25 |
| 2023-05-08 | 6.84 (-0.07) | 0.0 (0.0) | 1.37 (0.0) | -30 | -6.01 | 0 | 0.0 | 1 | 0.2 | 499 | 17.65 | 18.0 | 18.0 | 17.6 |
| 2023-05-05 | 6.91 (-0.1) | 0.0 (0.0) | 1.37 (0.0) | -173 | -18.04 | 0 | 0.0 | 0 | 0.0 | 959 | 17.8 | 18.1 | 18.15 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-04 | 7.01 (+0.02) | 0.0 (0.0) | 1.37 (0.0) | -50 | -4.36 | 0 | 0.0 | -5 | -0.44 | 1147 | 18.35 | 18.1 | 18.65 | 17.9 |
| 2023-05-03 | 6.99 (-0.09) | 0.0 (0.0) | 1.37 (+0.01) | -202 | -3.67 | 0 | 0.0 | 6 | 0.11 | 5500 | 18.1 | 17.6 | 19.25 | 17.6 |
| 2023-05-02 | 7.08 (+0.02) | 0.0 (0.0) | 1.36 (-0.01) | 32 | 22.22 | 0 | 0.0 | -1 | -0.69 | 144 | 17.5 | 17.35 | 17.5 | 17.3 |
| 2023-04-28 | 7.06 (+0.01) | 0.0 (0.0) | 1.37 (+0.01) | 14 | 9.72 | 0 | 0.0 | 0 | 0.0 | 144 | 17.35 | 17.5 | 17.5 | 17.25 |
| 2023-04-27 | 7.05 (-0.01) | 0.0 (0.0) | 1.36 (-0.01) | -21 | -16.15 | 0 | 0.0 | 0 | 0.0 | 130 | 17.35 | 17.35 | 17.45 | 17.15 |
| 2023-04-26 | 7.06 (-0.01) | 0.0 (0.0) | 1.37 (+0.02) | -25 | -24.75 | 0 | 0.0 | 13 | 12.87 | 101 | 17.4 | 17.2 | 17.4 | 17.15 |
| 2023-04-25 | 7.07 (-0.09) | 0.0 (0.0) | 1.35 (0.0) | -123 | -43.01 | 0 | 0.0 | 2 | 0.7 | 286 | 17.2 | 17.8 | 17.8 | 17.2 |
| 2023-04-24 | 7.16 (+0.01) | 0.0 (0.0) | 1.35 (0.0) | 4 | 1.57 | 0 | 0.0 | 0 | 0.0 | 254 | 17.75 | 17.45 | 18.0 | 17.35 |
| 2023-04-21 | 7.15 (-0.07) | 0.0 (0.0) | 1.35 (0.0) | -107 | -44.03 | 0 | 0.0 | 0 | 0.0 | 243 | 17.45 | 18.05 | 18.05 | 17.45 |
| 2023-04-20 | 7.22 (-0.05) | 0.0 (0.0) | 1.35 (0.0) | -59 | -15.61 | 0 | 0.0 | 1 | 0.26 | 378 | 17.85 | 18.1 | 18.2 | 17.85 |
| 2023-04-19 | 7.27 (-0.04) | 0.0 (0.0) | 1.35 (0.0) | -81 | -24.62 | 0 | 0.0 | 4 | 1.22 | 329 | 18.2 | 18.3 | 18.35 | 18.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 8.71 (-1.48) | 0.0 (0.0) | 1.46 (+0.03) | -2037 | -5.5 | 0 | 0.0 | 45 | 0.12 | 37031 | 27.9 | 31.2 | 31.25 | 27.9 |
| 2024-04-12 | 10.19 (+0.39) | 0.0 (0.0) | 1.43 (0.0) | 422 | 0.67 | 0 | 0.0 | 4 | 0.01 | 63239 | 28.8 | 20.4 | 28.8 | 20.3 |
| 2024-04-03 | 9.8 (-0.04) | 0.0 (0.0) | 1.43 (-0.09) | -59 | -6.32 | 0 | 0.0 | -136 | -14.56 | 934 | 20.4 | 20.8 | 20.9 | 20.3 |
| 2024-03-29 | 9.84 (-0.29) | 0.0 (0.0) | 1.52 (-0.01) | -412 | -19.55 | 0 | 0.0 | -11 | -0.52 | 2107 | 20.7 | 20.75 | 21.05 | 20.25 |
| 2024-03-22 | 10.13 (-0.07) | 0.0 (0.0) | 1.53 (-0.01) | -97 | -3.78 | 0 | 0.0 | -3 | -0.12 | 2563 | 20.75 | 21.1 | 21.6 | 20.4 |
| 2024-03-15 | 10.2 (+0.12) | 0.0 (0.0) | 1.54 (-0.04) | 143 | 1.1 | 0 | 0.0 | -57 | -0.44 | 13018 | 21.05 | 20.6 | 23.2 | 20.6 |
| 2024-03-08 | 10.08 (+0.11) | 0.0 (0.0) | 1.58 (-0.02) | 122 | 1.96 | 0 | 0.0 | -26 | -0.42 | 6223 | 20.5 | 20.4 | 22.1 | 20.15 |
| 2024-03-01 | 9.97 (+0.04) | 0.0 (0.0) | 1.6 (+0.03) | 50 | 3.58 | 0 | 0.0 | 34 | 2.43 | 1397 | 20.2 | 20.5 | 20.7 | 19.9 |
| 2024-02-23 | 9.93 (-0.18) | 0.0 (0.0) | 1.57 (-0.01) | -252 | -9.13 | 0 | 0.0 | -11 | -0.4 | 2760 | 20.5 | 20.25 | 21.35 | 20.25 |
| 2024-02-16 | 10.11 (+0.05) | 0.0 (0.0) | 1.58 (+0.01) | 69 | 11.26 | 0 | 0.0 | 6 | 0.98 | 613 | 20.2 | 19.65 | 20.2 | 19.55 |
| 2024-02-05 | 10.06 (-0.06) | 0.0 (0.0) | 1.57 (0.0) | -84 | -18.63 | 0 | 0.0 | 10 | 2.22 | 451 | 19.7 | 20.0 | 20.05 | 19.65 |
| 2024-02-02 | 10.12 (-0.26) | 0.0 (0.0) | 1.57 (+0.01) | -164 | -14.27 | 0 | 0.0 | 15 | 1.31 | 1149 | 19.95 | 20.45 | 20.55 | 19.85 |
| 2024-01-26 | 10.38 (+0.18) | 0.0 (0.0) | 1.56 (+0.01) | 281 | 17.63 | 0 | 0.0 | 5 | 0.31 | 1594 | 20.35 | 19.75 | 20.7 | 19.7 |
| 2024-01-19 | 10.2 (-0.77) | 0.0 (0.0) | 1.55 (+0.01) | -1076 | -29.25 | 0 | 0.0 | 23 | 0.63 | 3679 | 19.65 | 21.5 | 21.65 | 19.4 |
| 2024-01-12 | 10.97 (+0.23) | 0.0 (0.0) | 1.54 (+0.01) | 321 | 14.81 | 0 | 0.0 | 13 | 0.6 | 2168 | 21.3 | 21.9 | 22.05 | 21.05 |
| 2024-01-05 | 10.74 (+0.64) | 0.0 (0.0) | 1.53 (0.0) | 874 | 21.86 | 0 | 0.0 | -5 | -0.13 | 3998 | 21.85 | 21.8 | 22.8 | 21.2 |
| 2023-12-29 | 10.1 (+0.65) | 0.0 (0.0) | 1.53 (0.0) | 1009 | 31.16 | 0 | 0.0 | -3 | -0.09 | 3238 | 21.8 | 21.15 | 22.15 | 21.0 |
| 2023-12-22 | 9.45 (-0.23) | 0.0 (0.0) | 1.53 (-0.01) | -269 | -9.67 | 0 | 0.0 | -7 | -0.25 | 2783 | 21.05 | 20.6 | 21.2 | 20.0 |
| 2023-12-15 | 9.68 (-0.07) | 0.0 (0.0) | 1.54 (+0.01) | -138 | -3.98 | 0 | 0.0 | 2 | 0.06 | 3466 | 20.5 | 21.2 | 21.4 | 20.4 |
| 2023-12-08 | 9.75 (-0.06) | 0.0 (0.0) | 1.53 (0.0) | -77 | -1.4 | 0 | 0.0 | 6 | 0.11 | 5482 | 21.15 | 23.15 | 23.15 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 9.81 (+1.53) | 0.0 (0.0) | 1.53 (0.0) | 2114 | 30.35 | 0 | 0.0 | -3 | -0.04 | 6966 | 22.75 | 21.9 | 22.9 | 21.15 |
| 2023-11-24 | 8.28 (+1.07) | 0.0 (0.0) | 1.53 (-0.02) | 1707 | 12.31 | 0 | 0.0 | -18 | -0.13 | 13865 | 21.5 | 19.6 | 23.25 | 19.6 |
| 2023-11-17 | 7.21 (0.0) | 0.0 (0.0) | 1.55 (+0.14) | -32 | -1.1 | 0 | 0.0 | 185 | 6.37 | 2906 | 19.5 | 19.45 | 20.1 | 19.0 |
| 2023-11-10 | 7.21 (+0.03) | 0.0 (0.0) | 1.41 (0.0) | 27 | 0.47 | 0 | 0.0 | 0 | 0.0 | 5706 | 19.3 | 19.85 | 20.9 | 19.15 |
| 2023-11-03 | 7.18 (+0.24) | 0.0 (0.0) | 1.41 (0.0) | 374 | 14.03 | 0 | 0.0 | -1 | -0.04 | 2665 | 19.7 | 19.75 | 20.5 | 19.5 |
| 2023-10-27 | 6.94 (+0.36) | 0.0 (0.0) | 1.41 (0.0) | 564 | 20.01 | 0 | 0.0 | -5 | -0.18 | 2818 | 19.75 | 18.85 | 20.7 | 18.85 |
| 2023-10-20 | 6.58 (-0.01) | 0.0 (0.0) | 1.41 (-0.01) | 13 | 0.6 | 0 | 0.0 | -7 | -0.33 | 2153 | 18.85 | 20.25 | 20.3 | 18.65 |
| 2023-10-13 | 6.59 (+0.01) | 0.0 (0.0) | 1.42 (+0.01) | -110 | -2.28 | 0 | 0.0 | 18 | 0.37 | 4834 | 20.2 | 20.1 | 20.95 | 18.95 |
| 2023-10-06 | 6.58 (+0.15) | 0.0 (0.0) | 1.41 (+0.01) | 187 | 8.25 | 0 | 0.0 | 3 | 0.13 | 2268 | 19.4 | 19.4 | 20.1 | 18.65 |
| 2023-09-28 | 6.43 (+0.12) | 0.0 (0.0) | 1.4 (-0.01) | -17 | -2.28 | 0 | 0.0 | -9 | -1.21 | 746 | 19.15 | 18.8 | 19.15 | 18.3 |
| 2023-09-22 | 6.31 (-0.19) | 0.0 (0.0) | 1.41 (-0.01) | -423 | -21.66 | 0 | 0.0 | -10 | -0.51 | 1953 | 18.8 | 19.5 | 20.35 | 18.3 |
| 2023-09-15 | 6.5 (-0.06) | 0.0 (0.0) | 1.42 (0.0) | -143 | -8.23 | 0 | 0.0 | -7 | -0.4 | 1737 | 19.75 | 20.05 | 20.1 | 19.25 |
| 2023-09-08 | 6.56 (+0.23) | 0.0 (0.0) | 1.42 (-0.01) | 417 | 15.35 | 0 | 0.0 | -11 | -0.41 | 2716 | 19.95 | 20.6 | 20.9 | 19.6 |
| 2023-09-01 | 6.33 (-0.02) | 0.0 (0.0) | 1.43 (+0.01) | -79 | -1.49 | 0 | 0.0 | 7 | 0.13 | 5318 | 20.6 | 19.45 | 21.7 | 19.05 |
| 2023-08-25 | 6.35 (+0.07) | 0.0 (0.0) | 1.42 (0.0) | 135 | 5.57 | 0 | 0.0 | 1 | 0.04 | 2425 | 19.75 | 19.15 | 20.6 | 18.2 |
| 2023-08-18 | 6.28 (+0.23) | 0.0 (0.0) | 1.42 (0.0) | 229 | 12.17 | 0 | 0.0 | 1 | 0.05 | 1881 | 19.15 | 18.6 | 19.55 | 17.75 |
| 2023-08-11 | 6.05 (-0.04) | 0.0 (0.0) | 1.42 (-0.01) | -351 | -12.97 | 0 | 0.0 | -5 | -0.18 | 2707 | 18.55 | 19.4 | 20.3 | 18.45 |
| 2023-08-04 | 6.09 (-0.17) | 0.0 (0.0) | 1.43 (0.0) | 123 | 5.14 | 0 | 0.0 | -10 | -0.42 | 2391 | 19.45 | 20.4 | 20.7 | 18.9 |
| 2023-07-28 | 6.26 (-0.22) | 0.0 (0.0) | 1.43 (0.0) | -191 | -3.6 | 0 | 0.0 | 1 | 0.02 | 5299 | 20.15 | 21.3 | 21.5 | 19.85 |
| 2023-07-21 | 6.48 (-0.24) | 0.0 (0.0) | 1.43 (0.0) | -72 | -0.51 | 0 | 0.0 | 5 | 0.04 | 14224 | 20.9 | 22.45 | 23.5 | 20.5 |
| 2023-07-14 | 6.72 (+0.02) | 0.0 (0.0) | 1.43 (0.0) | -287 | -1.31 | 0 | 0.0 | -7 | -0.03 | 21890 | 22.35 | 20.8 | 24.0 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 6.7 (-0.21) | 0.0 (0.0) | 1.43 (-0.01) | -260 | -1.78 | 0 | 0.0 | -10 | -0.07 | 14605 | 20.4 | 17.8 | 21.2 | 17.7 |
| 2023-06-30 | 6.91 (+0.01) | 0.0 (0.0) | 1.44 (0.0) | 29 | 1.72 | 0 | 0.0 | -2 | -0.12 | 1682 | 17.8 | 17.55 | 18.2 | 17.25 |
| 2023-06-21 | 6.9 (-0.05) | 0.0 (0.0) | 1.44 (-0.01) | -52 | -4.86 | 0 | 0.0 | -2 | -0.19 | 1069 | 17.45 | 17.9 | 17.9 | 17.4 |
| 2023-06-16 | 6.95 (+0.07) | 0.0 (0.0) | 1.45 (+0.01) | 91 | 4.25 | 0 | 0.0 | 2 | 0.09 | 2143 | 17.9 | 17.65 | 18.4 | 17.25 |
| 2023-06-09 | 6.88 (+0.1) | 0.0 (0.0) | 1.44 (0.0) | 102 | 6.87 | 0 | 0.0 | 0 | 0.0 | 1484 | 17.55 | 17.45 | 17.65 | 17.25 |
| 2023-06-02 | 6.78 (+0.08) | 0.0 (0.0) | 1.44 (0.0) | 95 | 9.62 | 0 | 0.0 | 5 | 0.51 | 988 | 17.45 | 17.2 | 17.55 | 17.0 |
| 2023-05-26 | 6.7 (+0.02) | 0.0 (0.0) | 1.44 (+0.01) | 53 | 5.67 | 0 | 0.0 | 13 | 1.39 | 935 | 16.95 | 16.95 | 17.15 | 16.85 |
| 2023-05-19 | 6.68 (+0.03) | 0.0 (0.0) | 1.43 (+0.06) | -45 | -3.76 | 0 | 0.0 | 87 | 7.27 | 1197 | 16.9 | 16.95 | 17.15 | 16.4 |
| 2023-05-12 | 6.65 (-0.26) | 0.0 (0.0) | 1.37 (0.0) | -301 | -15.44 | 0 | 0.0 | 1 | 0.05 | 1950 | 16.95 | 18.0 | 18.0 | 16.7 |
| 2023-05-05 | 6.91 (-0.15) | 0.0 (0.0) | 1.37 (0.0) | -393 | -5.07 | 0 | 0.0 | 0 | 0.0 | 7751 | 17.8 | 17.35 | 19.25 | 17.3 |
| 2023-04-28 | 7.06 (-0.09) | 0.0 (0.0) | 1.37 (+0.02) | -151 | -16.47 | 0 | 0.0 | 15 | 1.64 | 917 | 17.35 | 17.45 | 18.0 | 17.15 |
| 2023-04-21 | 7.15 (-0.1) | 0.0 (0.0) | 1.35 (0.0) | -164 | -6.17 | 0 | 0.0 | 5 | 0.19 | 2656 | 17.45 | 17.7 | 18.6 | 17.45 |
| 2023-04-14 | 7.25 (+0.08) | 0.0 (0.0) | 1.35 (0.0) | 100 | 9.02 | 0 | 0.0 | 2 | 0.18 | 1109 | 17.45 | 17.6 | 17.75 | 17.35 |
| 2023-04-07 | 7.17 (-0.01) | 0.0 (0.0) | 1.35 (0.0) | -6 | -2.7 | 0 | 0.0 | -1 | -0.45 | 222 | 17.4 | 17.45 | 17.5 | 17.25 |
| 2023-03-31 | 7.18 (-0.03) | 0.0 (0.0) | 1.35 (0.0) | -48 | -6.22 | 0 | 0.0 | -3 | -0.39 | 772 | 17.5 | 17.8 | 17.85 | 17.0 |
| 2023-03-24 | 7.21 (+0.03) | 0.0 (0.0) | 1.35 (0.0) | 49 | 7.08 | 0 | 0.0 | 0 | 0.0 | 692 | 17.8 | 17.25 | 18.0 | 17.25 |
| 2023-03-17 | 7.18 (-0.04) | 0.0 (0.0) | 1.35 (-0.01) | -35 | -4.64 | 0 | 0.0 | -7 | -0.93 | 755 | 17.3 | 17.7 | 17.7 | 17.0 |
| 2023-03-10 | 7.22 (-0.02) | 0.0 (0.0) | 1.36 (+0.01) | -43 | -3.58 | 0 | 0.0 | 17 | 1.42 | 1201 | 17.85 | 18.05 | 18.6 | 17.8 |
| 2023-03-03 | 7.24 (-0.02) | 0.0 (0.0) | 1.35 (0.0) | -23 | -4.07 | 0 | 0.0 | -3 | -0.53 | 565 | 18.0 | 17.8 | 18.05 | 17.65 |
| 2023-02-24 | 7.26 (+0.06) | 0.0 (0.0) | 1.35 (0.0) | 82 | 7.39 | 0 | 0.0 | 0 | 0.0 | 1109 | 17.8 | 17.55 | 17.95 | 17.55 |
| 2023-02-17 | 7.2 (+0.06) | 0.0 (0.0) | 1.35 (0.0) | 87 | 9.3 | 0 | 0.0 | 0 | 0.0 | 935 | 17.55 | 17.45 | 17.65 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 7.14 (+0.05) | 0.0 (0.0) | 1.35 (0.0) | 71 | 6.4 | 0 | 0.0 | -1 | -0.09 | 1110 | 17.45 | 17.25 | 17.9 | 17.05 |
| 2023-02-03 | 7.09 (+0.11) | 0.0 (0.0) | 1.35 (0.0) | 213 | 19.89 | 0 | 0.0 | -1 | -0.09 | 1071 | 17.2 | 16.6 | 17.4 | 16.35 |
| 2023-01-17 | 6.98 (0.0) | 0.0 (0.0) | 1.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.47 | 212 | 16.45 | 16.4 | 16.6 | 16.3 |
| 2023-01-13 | 6.98 (0.0) | 0.0 (0.0) | 1.35 (0.0) | 7 | 1.23 | 0 | 0.0 | 0 | 0.0 | 571 | 16.4 | 16.5 | 16.55 | 16.3 |
| 2023-01-06 | 6.98 (-0.03) | 0.0 (0.0) | 1.35 (0.0) | -46 | -9.37 | 0 | 0.0 | 2 | 0.41 | 491 | 16.5 | 16.1 | 16.65 | 15.95 |
| 2022-12-30 | 7.01 (-0.11) | 0.0 (0.0) | 1.35 (0.0) | -101 | -19.8 | 0 | 0.0 | -10 | -1.96 | 510 | 16.1 | 16.4 | 16.65 | 15.85 |
| 2022-12-23 | 7.12 (-0.02) | 0.0 (0.0) | 1.35 (-0.02) | -35 | -3.54 | 0 | 0.0 | -21 | -2.12 | 989 | 16.4 | 17.0 | 17.05 | 16.15 |
| 2022-12-16 | 7.14 (-0.08) | 0.0 (0.0) | 1.37 (0.0) | -71 | -4.84 | 0 | 0.0 | -9 | -0.61 | 1468 | 17.0 | 17.35 | 18.0 | 16.9 |
| 2022-12-09 | 7.22 (-0.02) | 0.0 (0.0) | 1.37 (-0.01) | -20 | -2.36 | 0 | 0.0 | -1 | -0.12 | 846 | 17.05 | 17.3 | 17.45 | 16.9 |
| 2022-12-02 | 7.24 (+0.03) | 0.0 (0.0) | 1.38 (-0.01) | 88 | 6.54 | 0 | 0.0 | -17 | -1.26 | 1345 | 17.25 | 16.75 | 17.8 | 16.7 |
| 2022-11-25 | 7.21 (-0.06) | 0.0 (0.0) | 1.39 (0.0) | -23 | -3.43 | 0 | 0.0 | 2 | 0.3 | 670 | 16.8 | 17.0 | 17.1 | 16.7 |
| 2022-11-18 | 7.27 (+0.05) | 0.0 (0.0) | 1.39 (-0.01) | 84 | 9.44 | 0 | 0.0 | -14 | -1.57 | 890 | 16.9 | 16.65 | 17.1 | 16.65 |
| 2022-11-11 | 7.22 (-0.01) | 0.0 (0.0) | 1.4 (0.0) | -18 | -1.99 | 0 | 0.0 | 0 | 0.0 | 906 | 16.65 | 16.7 | 17.35 | 16.65 |
| 2022-11-04 | 7.23 (+0.12) | 0.0 (0.0) | 1.4 (0.0) | 179 | 31.29 | 0 | 0.0 | -4 | -0.7 | 572 | 16.65 | 16.0 | 16.65 | 15.9 |
| 2022-10-28 | 7.11 (-0.04) | 0.0 (0.0) | 1.4 (+0.04) | 96 | 11.01 | 0 | 0.0 | 60 | 6.88 | 872 | 15.75 | 16.2 | 16.5 | 15.75 |
| 2022-10-21 | 7.15 (+0.09) | 0.0 (0.0) | 1.36 (+0.01) | -5 | -0.4 | 0 | 0.0 | 7 | 0.55 | 1262 | 16.0 | 16.25 | 16.75 | 15.95 |
| 2022-10-14 | 7.06 (-0.03) | 0.0 (0.0) | 1.35 (+0.01) | -52 | -4.43 | 0 | 0.0 | 14 | 1.19 | 1174 | 16.65 | 17.6 | 17.6 | 16.05 |
| 2022-10-07 | 7.09 (+0.02) | 0.0 (0.0) | 1.34 (0.0) | -16 | -0.6 | 0 | 0.0 | -4 | -0.15 | 2668 | 17.85 | 16.8 | 19.05 | 16.8 |
| 2022-09-30 | 7.07 (+0.01) | 0.0 (0.0) | 1.34 (0.0) | -47 | -3.82 | 0 | 0.0 | -1 | -0.08 | 1229 | 16.95 | 17.85 | 17.95 | 16.2 |
| 2022-09-23 | 7.06 (-0.08) | 0.0 (0.0) | 1.34 (-0.01) | -156 | -17.55 | 0 | 0.0 | -10 | -1.12 | 889 | 18.0 | 18.9 | 18.95 | 17.9 |
| 2022-09-16 | 7.14 (+0.06) | 0.0 (0.0) | 1.35 (-0.02) | 47 | 5.98 | 0 | 0.0 | -18 | -2.29 | 786 | 18.9 | 19.15 | 19.35 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 7.08 (+0.01) | 0.0 (0.0) | 1.37 (0.0) | 18 | 2.75 | 0 | 0.0 | -12 | -1.83 | 655 | 19.15 | 19.55 | 19.55 | 18.35 |
| 2022-09-02 | 7.07 (-0.01) | 0.0 (0.0) | 1.37 (-0.02) | -16 | -1.63 | 0 | 0.0 | -25 | -2.54 | 983 | 19.6 | 19.3 | 19.9 | 19.25 |
| 2022-08-26 | 7.08 (+0.04) | 0.0 (0.0) | 1.39 (0.0) | 57 | 7.28 | 0 | 0.0 | 1 | 0.13 | 783 | 20.15 | 19.6 | 20.4 | 19.5 |
| 2022-08-19 | 7.04 (+0.06) | 0.0 (0.0) | 1.39 (0.0) | 81 | 7.55 | 0 | 0.0 | -1 | -0.09 | 1073 | 19.95 | 19.25 | 20.15 | 19.1 |
| 2022-08-12 | 6.98 (+0.11) | 0.0 (0.0) | 1.39 (-0.01) | 152 | 14.66 | 0 | 0.0 | -8 | -0.77 | 1037 | 19.25 | 18.65 | 19.5 | 18.3 |
| 2022-08-05 | 6.87 (+0.06) | 0.0 (0.0) | 1.4 (-0.01) | 38 | 3.89 | 0 | 0.0 | -16 | -1.64 | 977 | 18.65 | 18.75 | 19.15 | 17.75 |
| 2022-07-29 | 6.81 (-0.18) | 0.0 (0.0) | 1.41 (-0.01) | -297 | -17.96 | 0 | 0.0 | -11 | -0.67 | 1654 | 18.75 | 18.25 | 20.0 | 18.15 |
| 2022-07-22 | 6.99 (+0.14) | 0.0 (0.0) | 1.42 (0.0) | 191 | 21.29 | 0 | 0.0 | -3 | -0.33 | 897 | 18.35 | 18.3 | 18.7 | 17.85 |
| 2022-07-15 | 6.85 (-0.16) | 0.0 (0.0) | 1.42 (0.0) | 108 | 9.76 | 0 | 0.0 | 6 | 0.54 | 1106 | 17.95 | 17.65 | 18.15 | 16.55 |
| 2022-07-08 | 7.01 (+0.1) | 0.0 (0.0) | 1.42 (+0.02) | 319 | 18.11 | 0 | 0.0 | 19 | 1.08 | 1761 | 17.65 | 17.35 | 18.1 | 17.05 |
| 2022-07-01 | 6.91 (-0.01) | 0.0 (0.0) | 1.4 (+0.01) | -18 | -0.91 | 0 | 0.0 | 14 | 0.7 | 1987 | 17.35 | 19.6 | 20.0 | 17.2 |
| 2022-06-24 | 6.92 (-0.03) | 0.0 (0.0) | 1.39 (+0.05) | -112 | -5.91 | -1 | -0.05 | 71 | 3.74 | 1896 | 19.4 | 19.75 | 20.05 | 18.75 |
| 2022-06-17 | 6.95 (-0.23) | 0.0 (-0.01) | 1.34 (0.0) | -329 | -26.84 | -11 | -0.9 | 1 | 0.08 | 1226 | 19.9 | 21.35 | 21.45 | 19.85 |
| 2022-06-10 | 7.18 (+0.15) | 0.01 (0.0) | 1.34 (+0.01) | 220 | 16.82 | 0 | 0.0 | 6 | 0.46 | 1308 | 21.5 | 21.55 | 22.2 | 21.15 |
| 2022-06-02 | 7.03 (+0.08) | 0.01 (0.0) | 1.33 (-0.01) | 223 | 21.57 | 0 | 0.0 | -6 | -0.58 | 1034 | 21.55 | 21.3 | 22.0 | 21.25 |
| 2022-05-27 | 6.95 (+0.01) | 0.01 (0.0) | 1.34 (+0.02) | 34 | 0.63 | 0 | 0.0 | 24 | 0.44 | 5403 | 21.15 | 20.25 | 22.45 | 20.2 |
| 2022-05-20 | 6.94 (+0.16) | 0.01 (0.0) | 1.32 (0.0) | 324 | 25.47 | 0 | 0.0 | 7 | 0.55 | 1272 | 20.1 | 19.4 | 20.4 | 19.2 |
| 2022-05-13 | 6.78 (0.0) | 0.01 (0.0) | 1.32 (0.0) | -82 | -4.64 | -9 | -0.51 | -7 | -0.4 | 1767 | 19.5 | 20.35 | 20.4 | 19.1 |
| 2022-05-06 | 6.78 (+0.12) | 0.01 (0.0) | 1.32 (0.0) | 163 | 18.54 | 0 | 0.0 | 1 | 0.11 | 879 | 20.4 | 20.15 | 21.1 | 20.05 |
| 2022-04-29 | 6.66 (-0.16) | 0.01 (0.0) | 1.32 (0.0) | -125 | -5.82 | 0 | 0.0 | -3 | -0.14 | 2146 | 20.3 | 21.7 | 21.7 | 19.5 |
| 2022-04-22 | 6.82 (+0.02) | 0.01 (0.0) | 1.32 (-0.01) | 96 | 6.96 | -3 | -0.22 | -2 | -0.15 | 1379 | 21.7 | 21.6 | 21.95 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 6.8 (-0.09) | 0.01 (-0.01) | 1.33 (+0.01) | -138 | -9.34 | -7 | -0.47 | 5 | 0.34 | 1477 | 21.4 | 21.9 | 21.9 | 21.15 |
| 2022-04-08 | 6.89 (-0.12) | 0.02 (0.0) | 1.32 (0.0) | -185 | -15.69 | -4 | -0.34 | -1 | -0.08 | 1179 | 21.85 | 22.7 | 22.8 | 21.7 |
| 2022-04-01 | 7.01 (+0.12) | 0.02 (-0.01) | 1.32 (0.0) | 154 | 11.18 | 0 | 0.0 | 8 | 0.58 | 1378 | 22.75 | 22.85 | 23.25 | 22.4 |
| 2022-03-25 | 6.89 (+0.15) | 0.03 (0.0) | 1.32 (+0.01) | 333 | 20.56 | 2 | 0.12 | 6 | 0.37 | 1620 | 22.85 | 23.3 | 23.35 | 22.75 |
| 2022-03-18 | 6.74 (-0.01) | 0.03 (+0.01) | 1.31 (0.0) | 198 | 7.36 | 2 | 0.07 | -1 | -0.04 | 2692 | 22.95 | 22.2 | 23.3 | 21.85 |
| 2022-03-11 | 6.75 (+0.15) | 0.02 (0.0) | 1.31 (0.0) | 335 | 9.82 | 3 | 0.09 | -3 | -0.09 | 3411 | 22.0 | 22.05 | 22.25 | 20.7 |
| 2022-03-04 | 6.6 (-0.2) | 0.02 (0.0) | 1.31 (0.0) | 36 | 1.91 | 2 | 0.11 | 7 | 0.37 | 1886 | 22.4 | 22.2 | 23.0 | 22.1 |
| 2022-02-25 | 6.8 (-0.84) | 0.02 (0.0) | 1.31 (0.0) | -1705 | -28.8 | 3 | 0.05 | 0 | 0.0 | 5921 | 22.1 | 23.1 | 23.4 | 21.95 |
| 2022-02-18 | 7.64 (+0.06) | 0.02 (0.0) | 1.31 (0.0) | 201 | 4.38 | -1 | -0.02 | 0 | 0.0 | 4584 | 23.15 | 24.0 | 24.05 | 22.85 |
| 2022-02-11 | 7.58 (+0.4) | 0.02 (0.0) | 1.31 (+0.01) | 1003 | 31.47 | 1 | 0.03 | 7 | 0.22 | 3187 | 24.5 | 22.7 | 25.05 | 22.7 |
| 2022-01-26 | 7.18 (+0.07) | 0.02 (0.0) | 1.3 (0.0) | 75 | 2.58 | 0 | 0.0 | -2 | -0.07 | 2902 | 22.55 | 23.0 | 23.15 | 22.15 |
| 2022-01-21 | 7.11 (+0.21) | 0.02 (0.0) | 1.3 (-0.01) | 341 | 10.86 | 1 | 0.03 | -12 | -0.38 | 3139 | 23.15 | 23.15 | 24.3 | 23.0 |
| 2022-01-14 | 6.9 (-0.36) | 0.02 (0.0) | 1.31 (0.0) | -923 | -12.27 | -1 | -0.01 | 2 | 0.03 | 7522 | 23.0 | 25.9 | 25.9 | 22.65 |
| 2022-01-07 | 7.26 (-0.64) | 0.02 (0.0) | 1.31 (0.0) | -1641 | -7.45 | 0 | 0.0 | 0 | 0.0 | 22034 | 25.6 | 26.0 | 26.85 | 24.95 |
| 2021-12-30 | 7.9 (-0.07) | 0.02 (0.0) | 1.31 (0.0) | 28 | 0.47 | 0 | 0.0 | -3 | -0.05 | 5984 | 25.95 | 26.0 | 26.6 | 25.55 |
| 2021-12-24 | 7.97 (-1.26) | 0.02 (0.0) | 1.31 (0.0) | -1734 | -5.53 | 2 | 0.01 | -1 | -0.0 | 31381 | 25.6 | 28.15 | 29.5 | 25.5 |
| 2021-12-17 | 9.23 (-0.96) | 0.02 (+0.01) | 1.31 (0.0) | -1488 | -4.12 | 3 | 0.01 | 2 | 0.01 | 36095 | 28.15 | 25.2 | 28.85 | 24.75 |
| 2021-12-10 | 10.19 (+0.2) | 0.01 (0.0) | 1.31 (0.0) | 262 | 4.21 | 3 | 0.05 | 2 | 0.03 | 6228 | 24.85 | 25.3 | 26.6 | 24.8 |
| 2021-12-03 | 9.99 (+0.45) | 0.01 (0.0) | 1.31 (0.0) | 904 | 14.32 | 0 | 0.0 | 3 | 0.05 | 6313 | 25.25 | 24.0 | 26.05 | 23.6 |
| 2021-11-26 | 9.54 (-0.37) | 0.01 (0.0) | 1.31 (0.0) | -517 | -7.43 | -2 | -0.03 | 5 | 0.07 | 6961 | 24.65 | 25.85 | 26.4 | 23.35 |
| 2021-11-19 | 9.91 (+0.5) | 0.01 (0.0) | 1.31 (0.0) | 658 | 5.25 | 0 | 0.0 | 1 | 0.01 | 12543 | 25.8 | 26.4 | 27.15 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 9.41 (-0.88) | 0.01 (0.0) | 1.31 (-0.19) | -936 | -4.7 | 4 | 0.02 | -274 | -1.38 | 19917 | 22.7 | 22.95 | 27.2 | 22.65 |
| 2021-11-05 | 10.29 (+0.5) | 0.01 (0.0) | 1.5 (-0.05) | 616 | 14.0 | 1 | 0.02 | -60 | -1.36 | 4400 | 24.85 | 22.1 | 25.55 | 21.6 |
| 2021-10-29 | 9.79 (-0.14) | 0.01 (0.0) | 1.55 (0.0) | 334 | 7.45 | 3 | 0.07 | -8 | -0.18 | 4486 | 20.3 | 20.75 | 23.1 | 19.65 |
| 2021-10-22 | 9.93 (+0.51) | 0.01 (0.0) | 1.55 (-0.03) | 736 | 23.82 | 0 | 0.0 | -27 | -0.87 | 3090 | 21.0 | 20.25 | 21.75 | 19.65 |
| 2021-10-15 | 9.42 (-0.22) | 0.01 (0.0) | 1.58 (-0.05) | -272 | -11.16 | -1 | -0.04 | -72 | -2.95 | 2437 | 20.0 | 20.6 | 20.6 | 19.3 |
| 2021-10-08 | 9.64 (+0.82) | 0.01 (0.0) | 1.63 (+0.15) | 1122 | 23.56 | 0 | 0.0 | 205 | 4.3 | 4762 | 20.6 | 20.7 | 21.25 | 19.0 |
| 2021-10-01 | 8.82 (-0.24) | 0.01 (0.0) | 1.48 (-0.01) | -379 | -9.22 | 0 | 0.0 | -21 | -0.51 | 4112 | 20.45 | 22.2 | 23.1 | 20.35 |
| 2021-09-24 | 9.06 (-0.84) | 0.01 (0.0) | 1.49 (0.0) | -768 | -33.33 | 1 | 0.04 | 2 | 0.09 | 2304 | 22.2 | 22.9 | 23.0 | 21.85 |
| 2021-09-17 | 9.9 (+0.7) | 0.01 (0.0) | 1.49 (-0.01) | 1121 | 33.36 | 1 | 0.03 | -11 | -0.33 | 3360 | 23.65 | 22.75 | 24.1 | 22.65 |
| 2021-09-10 | 9.2 (-0.3) | 0.01 (0.0) | 1.5 (+0.05) | -359 | -6.53 | 0 | 0.0 | 67 | 1.22 | 5495 | 22.65 | 24.0 | 24.6 | 22.0 |
| 2021-09-03 | 9.5 (+1.09) | 0.01 (0.0) | 1.45 (+0.05) | 1580 | 34.02 | 0 | 0.0 | 75 | 1.61 | 4645 | 23.8 | 22.85 | 24.15 | 22.55 |
| 2021-08-27 | 8.41 (+1.37) | 0.01 (0.0) | 1.4 (+0.01) | 2140 | 44.11 | 0 | 0.0 | 12 | 0.25 | 4851 | 22.7 | 21.35 | 23.2 | 21.35 |
| 2021-08-20 | 7.04 (-0.06) | 0.01 (0.0) | 1.39 (0.0) | -61 | -0.34 | 0 | 0.0 | -1 | -0.01 | 18039 | 21.2 | 22.2 | 22.7 | 20.9 |
| 2021-08-13 | 7.1 (-0.07) | 0.01 (0.0) | 1.39 (+0.01) | 157 | 1.97 | 0 | 0.0 | 10 | 0.13 | 7985 | 22.4 | 24.6 | 25.1 | 22.3 |
| 2021-08-06 | 7.17 (+0.68) | 0.01 (0.0) | 1.38 (-0.01) | 1043 | 15.33 | 0 | 0.0 | -15 | -0.22 | 6803 | 24.85 | 24.35 | 26.3 | 24.0 |
| 2021-07-30 | 6.49 (+0.26) | 0.01 (0.0) | 1.39 (0.0) | 321 | 1.68 | 0 | 0.0 | 2 | 0.01 | 19105 | 24.35 | 24.55 | 26.6 | 23.65 |
| 2021-07-23 | 6.23 (-0.19) | 0.01 (0.0) | 1.39 (0.0) | -413 | -2.0 | 0 | 0.0 | 3 | 0.01 | 20643 | 24.2 | 24.6 | 25.9 | 23.85 |
| 2021-07-16 | 6.42 (+0.39) | 0.01 (0.0) | 1.39 (+0.01) | 873 | 2.91 | 0 | 0.0 | 17 | 0.06 | 30023 | 25.0 | 25.85 | 26.3 | 23.45 |
| 2021-07-09 | 6.03 (-0.08) | 0.01 (+0.01) | 1.38 (+0.03) | -316 | -1.81 | 2 | 0.01 | 42 | 0.24 | 17497 | 25.65 | 28.3 | 28.8 | 25.65 |
| 2021-07-02 | 6.11 (-0.05) | 0.0 (0.0) | 1.35 (+0.01) | 185 | 1.11 | 0 | 0.0 | 12 | 0.07 | 16729 | 27.45 | 26.8 | 27.9 | 26.3 |
| 2021-06-25 | 6.16 (+0.17) | 0.0 (0.0) | 1.34 (0.0) | 163 | 0.47 | 1 | 0.0 | -3 | -0.01 | 34354 | 27.0 | 29.6 | 30.15 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 5.99 (-0.26) | 0.0 (0.0) | 1.34 (0.0) | -858 | -1.56 | 5 | 0.01 | 0 | 0.0 | 54826 | 30.55 | 28.6 | 32.8 | 28.55 |
| 2021-06-11 | 6.25 (+0.4) | 0.0 (0.0) | 1.34 (0.0) | 239 | 0.61 | 0 | 0.0 | 1 | 0.0 | 38876 | 28.25 | 30.05 | 30.7 | 26.5 |
| 2021-06-04 | 5.85 (-0.38) | 0.0 (0.0) | 1.34 (-0.91) | -679 | -0.77 | 0 | 0.0 | -1253 | -1.42 | 87985 | 29.5 | 25.6 | 31.65 | 24.5 |
| 2021-05-28 | 6.23 (-1.11) | 0.0 (0.0) | 2.25 (-0.01) | -2375 | -4.26 | 0 | 0.0 | -8 | -0.01 | 55694 | 25.3 | 22.75 | 27.3 | 22.0 |
| 2021-05-21 | 7.34 (-1.04) | 0.0 (0.0) | 2.26 (+0.08) | -1627 | -3.09 | 0 | 0.0 | 103 | 0.2 | 52613 | 22.8 | 23.4 | 25.7 | 20.7 |
| 2021-05-14 | 8.38 (+0.55) | 0.0 (0.0) | 2.18 (+0.88) | 507 | 3.04 | 0 | 0.0 | 1222 | 7.33 | 16664 | 26.0 | 32.4 | 33.65 | 24.7 |
| 2021-05-07 | 7.83 (+0.97) | 0.0 (0.0) | 1.3 (+0.25) | 1367 | 6.94 | 0 | 0.0 | 336 | 1.71 | 19684 | 30.6 | 33.8 | 35.2 | 27.4 |
| 2021-04-29 | 6.86 (-0.09) | 0.0 (0.0) | 1.05 (+0.18) | 187 | 0.28 | 0 | 0.0 | 251 | 0.37 | 67572 | 33.8 | 29.4 | 37.35 | 29.4 |
| 2021-04-23 | 6.95 (-0.85) | 0.0 (0.0) | 0.87 (0.0) | -1368 | -4.65 | 0 | 0.0 | 0 | 0.0 | 29448 | 26.75 | 18.5 | 26.75 | 18.5 |
| 2021-04-16 | 7.8 (-1.26) | 0.0 (0.0) | 0.87 (0.0) | -2329 | -5.27 | 0 | 0.0 | 5 | 0.01 | 44235 | 18.15 | 19.8 | 20.8 | 16.8 |
| 2021-04-09 | 9.06 (+0.52) | 0.0 (0.0) | 0.87 (0.0) | 721 | 3.96 | 0 | 0.0 | 1 | 0.01 | 18221 | 18.45 | 16.55 | 18.45 | 16.2 |
| 2021-04-01 | 8.54 (-0.45) | 0.0 (0.0) | 0.87 (+0.01) | -577 | -3.65 | 0 | 0.0 | 2 | 0.01 | 15799 | 16.55 | 15.75 | 17.05 | 15.65 |
| 2021-03-26 | 8.99 (+0.2) | 0.0 (0.0) | 0.86 (-0.01) | 157 | 2.38 | 0 | 0.0 | -15 | -0.23 | 6585 | 15.55 | 15.5 | 16.1 | 15.05 |
| 2021-03-19 | 8.79 (+0.16) | 0.0 (-0.02) | 0.87 (-0.02) | 269 | 3.69 | -25 | -0.34 | -20 | -0.27 | 7287 | 15.35 | 14.55 | 15.85 | 14.55 |
| 2021-03-12 | 8.63 (+0.17) | 0.02 (-0.02) | 0.89 (0.0) | 337 | 12.15 | -26 | -0.94 | -8 | -0.29 | 2773 | 14.65 | 14.9 | 14.95 | 14.1 |
| 2021-03-05 | 8.46 (+0.32) | 0.04 (0.0) | 0.89 (-0.01) | 434 | 13.16 | 0 | 0.0 | -10 | -0.3 | 3298 | 14.7 | 15.25 | 15.6 | 14.7 |
| 2021-02-26 | 8.14 (-0.27) | 0.04 (0.0) | 0.9 (0.0) | -269 | -1.63 | 0 | 0.0 | -1 | -0.01 | 16501 | 15.35 | 15.4 | 16.25 | 14.9 |
| 2021-02-19 | 8.41 (+0.6) | 0.04 (0.0) | 0.9 (0.0) | 816 | 15.13 | 0 | 0.0 | 0 | 0.0 | 5394 | 15.2 | 14.2 | 15.3 | 14.05 |
| 2021-02-05 | 7.81 (+0.01) | 0.04 (0.0) | 0.9 (0.0) | -85 | -1.27 | 2 | 0.03 | 8 | 0.12 | 6680 | 13.95 | 14.1 | 14.4 | 13.5 |
| 2021-01-29 | 7.8 (-0.63) | 0.04 (0.0) | 0.9 (0.0) | -888 | -11.06 | 0 | 0.0 | -2 | -0.02 | 8027 | 13.9 | 14.25 | 14.9 | 13.8 |
| 2021-01-22 | 8.43 (-0.02) | 0.04 (0.0) | 0.9 (+0.01) | -216 | -3.57 | 0 | 0.0 | 5 | 0.08 | 6056 | 14.25 | 14.6 | 14.75 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 8.45 (-0.26) | 0.04 (0.0) | 0.89 (0.0) | -397 | -6.11 | 0 | 0.0 | 10 | 0.15 | 6502 | 14.6 | 15.05 | 15.4 | 14.35 |
| 2021-01-08 | 8.71 (+0.15) | 0.04 (0.0) | 0.89 (+0.01) | 296 | 2.68 | 0 | 0.0 | 9 | 0.08 | 11039 | 15.2 | 16.85 | 17.15 | 15.05 |
| 2020-12-31 | 8.56 (-0.03) | 0.04 (0.0) | 0.88 (0.0) | 6 | 0.02 | 0 | 0.0 | 3 | 0.01 | 26041 | 16.75 | 16.0 | 17.9 | 15.5 |
| 2020-12-25 | 8.59 (-0.42) | 0.04 (0.0) | 0.88 (0.0) | -673 | -4.58 | 0 | 0.0 | -1 | -0.01 | 14708 | 15.8 | 15.55 | 15.95 | 14.5 |
| 2020-12-18 | 9.01 (+0.09) | 0.04 (0.0) | 0.88 (0.0) | 147 | 1.39 | 0 | 0.0 | -4 | -0.04 | 10585 | 15.6 | 14.6 | 15.85 | 14.25 |
| 2020-12-11 | 8.92 (+0.41) | 0.04 (0.0) | 0.88 (0.0) | 529 | 7.74 | 0 | 0.0 | -1 | -0.01 | 6839 | 14.45 | 14.85 | 15.3 | 14.15 |
| 2020-12-04 | 8.51 (+0.4) | 0.04 (0.0) | 0.88 (-0.01) | 687 | 7.62 | 0 | 0.0 | -3 | -0.03 | 9014 | 14.75 | 14.7 | 15.45 | 14.25 |
| 2020-11-27 | 8.11 (+0.64) | 0.04 (+0.01) | 0.89 (0.0) | 902 | 11.93 | 3 | 0.04 | -4 | -0.05 | 7558 | 14.6 | 14.3 | 14.75 | 14.0 |
| 2020-11-20 | 7.47 (+0.27) | 0.03 (0.0) | 0.89 (+0.01) | 371 | 10.15 | 0 | 0.0 | 4 | 0.11 | 3655 | 14.1 | 13.65 | 14.1 | 13.5 |
| 2020-11-13 | 7.2 (-0.24) | 0.03 (0.0) | 0.88 (0.0) | -362 | -8.54 | 0 | 0.0 | 13 | 0.31 | 4239 | 13.55 | 13.6 | 13.9 | 13.4 |
| 2020-11-06 | 7.44 (-0.12) | 0.03 (0.0) | 0.88 (+0.01) | -129 | -8.63 | 0 | 0.0 | 4 | 0.27 | 1495 | 13.6 | 13.7 | 13.75 | 13.4 |
| 2020-10-30 | 7.56 (-0.18) | 0.03 (0.0) | 0.87 (-0.01) | -257 | -12.43 | 0 | 0.0 | -4 | -0.19 | 2068 | 13.55 | 14.1 | 14.2 | 13.4 |
| 2020-10-23 | 7.74 (-0.09) | 0.03 (0.0) | 0.88 (+0.02) | -156 | -1.14 | 0 | 0.0 | 22 | 0.16 | 13731 | 14.05 | 14.1 | 14.9 | 14.0 |
| 2020-10-16 | 7.83 (+0.12) | 0.03 (0.0) | 0.86 (-0.01) | 200 | 4.75 | 0 | 0.0 | -12 | -0.29 | 4207 | 14.0 | 14.15 | 14.45 | 13.85 |
| 2020-10-08 | 7.71 (+0.39) | 0.03 (0.0) | 0.87 (0.0) | 532 | 17.4 | 0 | 0.0 | 0 | 0.0 | 3057 | 14.05 | 13.6 | 14.2 | 13.5 |
| 2020-09-30 | 7.32 (+0.01) | 0.03 (0.0) | 0.87 (0.0) | 14 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1590 | 13.6 | 13.6 | 13.8 | 13.35 |
| 2020-09-25 | 7.31 (-0.67) | 0.03 (0.0) | 0.87 (-0.02) | -939 | -5.6 | -2 | -0.01 | -24 | -0.14 | 16761 | 13.4 | 14.3 | 15.3 | 12.95 |
| 2020-09-18 | 7.98 (+0.27) | 0.03 (0.0) | 0.89 (0.0) | 361 | 18.45 | 0 | 0.0 | -8 | -0.41 | 1957 | 14.1 | 13.65 | 14.15 | 13.65 |
| 2020-09-11 | 7.71 (+0.18) | 0.03 (0.0) | 0.89 (0.0) | 247 | 5.56 | 0 | 0.0 | 0 | 0.0 | 4446 | 13.75 | 14.4 | 14.75 | 13.7 |
| 2020-09-04 | 7.53 (-0.09) | 0.03 (+0.03) | 0.89 (0.0) | -92 | -1.3 | 48 | 0.68 | 4 | 0.06 | 7072 | 14.35 | 13.8 | 14.85 | 13.65 |
| 2020-08-28 | 7.62 (+0.26) | 0.0 (0.0) | 0.89 (0.0) | 442 | 15.73 | 0 | 0.0 | 0 | 0.0 | 2810 | 13.65 | 13.35 | 13.85 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 7.36 (-0.44) | 0.0 (0.0) | 0.89 (0.0) | -436 | -5.57 | 0 | 0.0 | 2 | 0.03 | 7830 | 13.25 | 14.35 | 14.7 | 12.95 |
| 2020-08-14 | 7.8 (+0.32) | 0.0 (0.0) | 0.89 (0.0) | 433 | 11.13 | 0 | 0.0 | 1 | 0.03 | 3891 | 14.25 | 14.2 | 14.65 | 13.6 |
| 2020-08-07 | 7.48 (+0.19) | 0.0 (0.0) | 0.89 (0.0) | 397 | 11.93 | 0 | 0.0 | -1 | -0.03 | 3327 | 14.35 | 13.85 | 14.65 | 13.65 |
| 2020-07-31 | 7.29 (+0.1) | 0.0 (0.0) | 0.89 (0.0) | 89 | 2.4 | 0 | 0.0 | -8 | -0.22 | 3704 | 13.6 | 14.1 | 14.1 | 13.15 |
| 2020-07-24 | 7.19 (+0.02) | 0.0 (0.0) | 0.89 (0.0) | 69 | 1.09 | 0 | 0.0 | -1 | -0.02 | 6330 | 13.9 | 14.25 | 14.9 | 13.9 |
| 2020-07-17 | 7.17 (-0.28) | 0.0 (0.0) | 0.89 (-0.02) | -272 | -4.01 | 0 | 0.0 | -22 | -0.32 | 6777 | 14.3 | 14.3 | 15.15 | 14.1 |
| 2020-07-10 | 7.45 (-0.07) | 0.0 (0.0) | 0.91 (0.0) | -167 | -0.89 | 0 | 0.0 | 4 | 0.02 | 18810 | 14.1 | 14.3 | 16.45 | 14.0 |
| 2020-07-03 | 7.52 (+0.26) | 0.0 (0.0) | 0.91 (0.0) | 375 | 3.77 | 0 | 0.0 | -9 | -0.09 | 9943 | 14.25 | 13.3 | 14.9 | 13.3 |
| 2020-06-24 | 7.26 (-0.34) | 0.0 (0.0) | 0.91 (0.0) | 289 | 5.78 | 0 | 0.0 | -2 | -0.04 | 5003 | 27.05 | 13.65 | 27.45 | 13.55 |
| 2020-06-19 | 7.6 (+0.11) | 0.0 (0.0) | 0.91 (+0.01) | 263 | 3.45 | 0 | 0.0 | 19 | 0.25 | 7619 | 13.4 | 12.8 | 13.85 | 12.6 |
| 2020-06-12 | 7.49 (+0.2) | 0.0 (0.0) | 0.9 (0.0) | 322 | 3.85 | 0 | 0.0 | 1 | 0.01 | 8367 | 12.8 | 14.1 | 14.1 | 12.1 |
| 2020-06-05 | 7.29 (+0.46) | 0.0 (0.0) | 0.9 (+0.02) | 612 | 6.71 | 0 | 0.0 | 28 | 0.31 | 9119 | 13.75 | 13.8 | 14.5 | 13.5 |
| 2020-05-29 | 6.83 (-0.39) | 0.0 (0.0) | 0.88 (0.0) | -559 | -4.41 | 0 | 0.0 | 1 | 0.01 | 12683 | 13.65 | 13.5 | 14.4 | 13.5 |
| 2020-05-22 | 7.22 (+0.02) | 0.0 (0.0) | 0.88 (+0.01) | -277 | -2.46 | 0 | 0.0 | 9 | 0.08 | 11265 | 13.45 | 12.9 | 14.0 | 12.7 |
| 2020-05-15 | 7.2 (-0.08) | 0.0 (0.0) | 0.87 (+0.01) | -192 | -1.1 | 0 | 0.0 | 12 | 0.07 | 17485 | 12.9 | 12.3 | 14.0 | 12.1 |
| 2020-05-08 | 7.28 (-0.16) | 0.0 (0.0) | 0.86 (0.0) | -233 | -3.7 | 0 | 0.0 | -1 | -0.02 | 6305 | 12.25 | 12.45 | 13.15 | 12.2 |
| 2020-04-30 | 7.44 (-0.09) | 0.0 (0.0) | 0.86 (0.0) | -174 | -1.34 | 0 | 0.0 | 0 | 0.0 | 12956 | 12.65 | 11.6 | 13.6 | 11.45 |
| 2020-04-24 | 7.53 (+0.24) | 0.0 (0.0) | 0.86 (0.0) | 137 | 2.76 | 0 | 0.0 | -3 | -0.06 | 4956 | 11.4 | 11.85 | 11.9 | 10.7 |
| 2020-04-17 | 7.29 (+0.42) | 0.0 (0.0) | 0.86 (0.0) | 177 | 2.83 | 0 | 0.0 | 1 | 0.02 | 6257 | 11.8 | 12.2 | 12.45 | 11.7 |
| 2020-04-10 | 6.87 (-0.06) | 0.0 (0.0) | 0.86 (0.0) | -73 | -0.93 | 0 | 0.0 | -2 | -0.03 | 7884 | 12.05 | 10.6 | 12.6 | 10.25 |
| 2020-04-01 | 6.93 (-0.06) | 0.0 (0.0) | 0.86 (0.0) | -53 | -3.59 | 0 | 0.0 | -4 | -0.27 | 1478 | 10.55 | 10.3 | 10.95 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 6.99 (-0.59) | 0.0 (0.0) | 0.86 (0.0) | -853 | -15.21 | 0 | 0.0 | -1 | -0.02 | 5608 | 10.9 | 10.3 | 11.45 | 10.05 |
| 2020-03-20 | 7.58 (-0.28) | 0.0 (0.0) | 0.86 (-0.01) | -565 | -4.88 | 0 | 0.0 | -8 | -0.07 | 11569 | 16.55 | 12.7 | 16.75 | 9.9 |
| 2020-03-13 | 7.86 (-0.28) | 0.0 (0.0) | 0.87 (0.0) | -736 | -3.46 | 0 | 0.0 | -1 | -0.0 | 21243 | 12.65 | 15.95 | 16.65 | 12.25 |
| 2020-03-06 | 8.14 (+0.43) | 0.0 (0.0) | 0.87 (0.0) | 585 | 2.57 | 0 | 0.0 | -5 | -0.02 | 22795 | 15.55 | 16.6 | 16.85 | 14.7 |
| 2020-02-27 | 7.71 (-0.01) | 0.0 (0.0) | 0.87 (0.0) | -21 | -0.06 | 0 | 0.0 | -5 | -0.01 | 33973 | 16.6 | 14.35 | 17.15 | 14.15 |
| 2020-02-21 | 7.72 (-0.04) | 0.0 (0.0) | 0.87 (0.0) | -60 | -0.39 | 0 | 0.0 | -2 | -0.01 | 15334 | 14.4 | 11.5 | 14.6 | 11.5 |
| 2020-02-14 | 7.76 (+0.03) | 0.0 (0.0) | 0.87 (0.0) | 12 | 1.13 | 0 | 0.0 | 2 | 0.19 | 1059 | 11.25 | 11.0 | 11.45 | 10.95 |
| 2020-02-07 | 7.73 (-0.02) | 0.0 (0.0) | 0.87 (0.0) | -32 | -1.05 | 0 | 0.0 | 0 | 0.0 | 3045 | 11.15 | 11.2 | 11.55 | 10.5 |
| 2020-01-31 | 7.75 (-0.01) | 0.0 (0.0) | 0.87 (0.0) | -14 | -1.32 | 0 | 0.0 | 1 | 0.09 | 1062 | 11.65 | 12.3 | 12.3 | 11.3 |
| 2020-01-20 | 7.76 (-0.01) | 0.0 (-0.01) | 0.87 (0.0) | -13 | -4.61 | -10 | -3.55 | 0 | 0.0 | 282 | 12.85 | 12.85 | 13.0 | 12.8 |
| 2020-01-17 | 7.77 (-0.02) | 0.01 (0.0) | 0.87 (-0.01) | -24 | -4.21 | 0 | 0.0 | -13 | -2.28 | 570 | 12.7 | 12.6 | 12.9 | 12.6 |
| 2020-01-10 | 7.79 (-0.07) | 0.01 (0.0) | 0.88 (0.0) | -99 | -7.23 | 0 | 0.0 | 2 | 0.15 | 1370 | 12.6 | 13.4 | 13.4 | 12.55 |
| 2020-01-03 | 7.86 (-0.04) | 0.01 (0.0) | 0.88 (0.0) | -50 | -5.86 | 0 | 0.0 | -2 | -0.23 | 853 | 13.4 | 27.3 | 27.45 | 13.4 |
| 2019-12-31 | 7.9 (-0.01) | 0.01 (0.0) | 0.88 (0.0) | -16 | -6.61 | 0 | 0.0 | 1 | 0.41 | 242 | 13.5 | 13.6 | 13.7 | 13.5 |
| 2019-12-27 | 7.91 (-0.22) | 0.01 (0.0) | 0.88 (+0.01) | -131 | -13.0 | 0 | 0.0 | 11 | 1.09 | 1008 | 13.6 | 13.7 | 13.95 | 13.5 |
| 2019-12-20 | 8.13 (-0.06) | 0.01 (0.0) | 0.87 (0.0) | 92 | 2.97 | 0 | 0.0 | 1 | 0.03 | 3097 | 13.7 | 13.4 | 14.3 | 13.25 |
| 2019-12-13 | 8.19 (-0.04) | 0.01 (0.0) | 0.87 (0.0) | -51 | -4.13 | 0 | 0.0 | 5 | 0.41 | 1234 | 13.25 | 13.4 | 13.65 | 13.2 |
| 2019-12-06 | 8.23 (-0.04) | 0.01 (0.0) | 0.87 (0.0) | -59 | -1.99 | 0 | 0.0 | 1 | 0.03 | 2966 | 13.4 | 13.65 | 14.1 | 13.35 |
| 2019-11-29 | 8.27 (-0.03) | 0.01 (0.0) | 0.87 (+0.05) | -43 | -1.02 | 0 | 0.0 | 70 | 1.67 | 4204 | 13.65 | 12.45 | 13.9 | 12.45 |
| 2019-11-22 | 8.3 (-0.01) | 0.01 (0.0) | 0.82 (0.0) | -24 | -3.12 | 0 | 0.0 | -8 | -1.04 | 769 | 12.45 | 12.5 | 12.75 | 12.35 |
| 2019-11-15 | 8.31 (-0.1) | 0.01 (0.0) | 0.82 (0.0) | -164 | -7.64 | 0 | 0.0 | 5 | 0.23 | 2146 | 12.45 | 13.35 | 13.35 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 8.41 (-0.34) | 0.01 (0.0) | 0.82 (0.0) | -41 | -3.97 | 0 | 0.0 | -1 | -0.1 | 1032 | 13.4 | 13.55 | 13.65 | 13.3 |
| 2019-11-01 | 8.75 (-0.2) | 0.01 (0.0) | 0.82 (0.0) | -53 | -5.86 | 0 | 0.0 | -1 | -0.11 | 904 | 13.5 | 13.65 | 13.75 | 13.45 |
| 2019-10-25 | 8.95 (+0.01) | 0.01 (0.0) | 0.82 (-0.01) | 18 | 1.57 | 0 | 0.0 | -15 | -1.31 | 1147 | 13.7 | 13.65 | 13.9 | 13.55 |
| 2019-10-18 | 8.94 (-0.06) | 0.01 (0.0) | 0.83 (0.0) | -84 | -8.71 | 0 | 0.0 | 1 | 0.1 | 964 | 13.6 | 13.8 | 13.8 | 13.5 |
| 2019-10-09 | 9.0 (0.0) | 0.01 (0.0) | 0.83 (-0.02) | -8 | -1.46 | 0 | 0.0 | -21 | -3.83 | 549 | 13.65 | 13.7 | 13.85 | 13.65 |
| 2019-10-04 | 9.0 (-0.04) | 0.01 (0.0) | 0.85 (0.0) | -52 | -4.44 | 0 | 0.0 | 0 | 0.0 | 1171 | 13.7 | 14.05 | 14.1 | 13.65 |
| 2019-09-27 | 9.04 (-0.27) | 0.01 (0.0) | 0.85 (-0.02) | -304 | -6.86 | 0 | 0.0 | -26 | -0.59 | 4433 | 14.0 | 13.85 | 14.85 | 13.85 |
| 2019-09-20 | 9.31 (-0.46) | 0.01 (0.0) | 0.87 (+0.01) | -985 | -13.6 | 0 | 0.0 | 14 | 0.19 | 7241 | 13.8 | 13.9 | 14.5 | 13.6 |
| 2019-09-12 | 9.77 (-0.19) | 0.01 (0.0) | 0.86 (0.0) | -446 | -33.09 | 0 | 0.0 | -12 | -0.89 | 1348 | 13.8 | 14.0 | 14.0 | 13.6 |
| 2019-09-06 | 9.96 (-0.14) | 0.01 (0.0) | 0.86 (0.0) | -360 | -23.0 | 0 | 0.0 | 10 | 0.64 | 1565 | 13.95 | 13.9 | 14.2 | 13.75 |
| 2019-08-30 | 10.1 (-0.02) | 0.01 (0.0) | 0.86 (0.0) | -267 | -20.55 | 0 | 0.0 | -7 | -0.54 | 1299 | 13.85 | 13.9 | 14.15 | 13.55 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 8.71 (-1.13) | 0.0 (0.0) | 1.46 (-0.06) | -1674 | -1.65 | 0 | 0.0 | -87 | -0.09 | 101205 | 27.9 | 20.8 | 31.25 | 20.3 |
| 2024-03-29 | 9.84 (-0.14) | 0.0 (0.0) | 1.52 (-0.07) | -260 | -1.08 | 0 | 0.0 | -91 | -0.38 | 24143 | 20.7 | 20.15 | 23.2 | 20.05 |
| 2024-02-29 | 9.98 (-0.3) | 0.0 (0.0) | 1.59 (+0.03) | -226 | -4.16 | 0 | 0.0 | 48 | 0.88 | 5436 | 20.15 | 20.3 | 21.35 | 19.55 |
| 2024-01-31 | 10.28 (+0.18) | 0.0 (0.0) | 1.56 (+0.03) | 261 | 2.15 | 0 | 0.0 | 36 | 0.3 | 12145 | 20.05 | 21.8 | 22.8 | 19.4 |
| 2023-12-29 | 10.1 (+0.71) | 0.0 (0.0) | 1.53 (0.0) | 1118 | 6.45 | 0 | 0.0 | -5 | -0.03 | 17345 | 21.8 | 22.15 | 23.15 | 20.0 |
| 2023-11-30 | 9.39 (+2.37) | 0.0 (0.0) | 1.53 (+0.12) | 3473 | 12.29 | 0 | 0.0 | 171 | 0.6 | 28266 | 21.95 | 19.8 | 23.25 | 19.0 |
| 2023-10-31 | 7.02 (+0.59) | 0.0 (0.0) | 1.41 (+0.01) | 778 | 5.75 | 0 | 0.0 | 4 | 0.03 | 13542 | 19.5 | 19.4 | 20.95 | 18.65 |
| 2023-09-28 | 6.43 (-0.03) | 0.0 (0.0) | 1.4 (-0.04) | -347 | -3.72 | 0 | 0.0 | -46 | -0.49 | 9340 | 19.15 | 20.8 | 21.7 | 18.3 |
| 2023-08-31 | 6.46 (+0.03) | 0.0 (0.0) | 1.44 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.03 | 11777 | 20.3 | 20.35 | 21.3 | 17.75 |
| 2023-07-31 | 6.43 (-0.48) | 0.0 (0.0) | 1.43 (-0.01) | -572 | -1.01 | 0 | 0.0 | -12 | -0.02 | 56782 | 20.25 | 17.8 | 24.0 | 17.7 |
| 2023-06-30 | 6.91 (+0.21) | 0.0 (0.0) | 1.44 (-0.01) | 264 | 3.82 | 0 | 0.0 | -13 | -0.19 | 6905 | 17.8 | 17.15 | 18.4 | 17.1 |
| 2023-05-31 | 6.7 (-0.36) | 0.0 (0.0) | 1.45 (+0.08) | -685 | -5.57 | 0 | 0.0 | 117 | 0.95 | 12299 | 17.1 | 17.35 | 19.25 | 16.4 |
| 2023-04-28 | 7.06 (-0.12) | 0.0 (0.0) | 1.37 (+0.02) | -221 | -4.5 | 0 | 0.0 | 21 | 0.43 | 4906 | 17.35 | 17.45 | 18.6 | 17.15 |
| 2023-03-31 | 7.18 (-0.08) | 0.0 (0.0) | 1.35 (0.0) | -100 | -2.51 | 0 | 0.0 | 4 | 0.1 | 3988 | 17.5 | 17.8 | 18.6 | 17.0 |
| 2023-02-24 | 7.26 (+0.26) | 0.0 (0.0) | 1.35 (0.0) | 396 | 10.18 | 0 | 0.0 | -1 | -0.03 | 3891 | 17.8 | 16.7 | 17.95 | 16.6 |
| 2023-01-31 | 7.0 (-0.01) | 0.0 (0.0) | 1.35 (0.0) | 18 | 1.12 | 0 | 0.0 | 2 | 0.12 | 1608 | 16.7 | 16.1 | 16.8 | 15.95 |
| 2022-12-30 | 7.01 (-0.23) | 0.0 (0.0) | 1.35 (-0.04) | -230 | -5.31 | 0 | 0.0 | -54 | -1.25 | 4328 | 16.1 | 17.8 | 18.0 | 15.85 |
| 2022-11-30 | 7.24 (+0.14) | 0.0 (0.0) | 1.39 (-0.01) | 317 | 8.34 | 0 | 0.0 | -20 | -0.53 | 3799 | 17.55 | 16.05 | 17.7 | 15.9 |
| 2022-10-31 | 7.1 (+0.03) | 0.0 (0.0) | 1.4 (+0.06) | 19 | 0.31 | 0 | 0.0 | 77 | 1.27 | 6047 | 16.1 | 16.8 | 19.05 | 15.75 |
| 2022-09-30 | 7.07 (-0.03) | 0.0 (0.0) | 1.34 (-0.05) | -180 | -4.44 | 0 | 0.0 | -62 | -1.53 | 4058 | 16.95 | 19.8 | 19.8 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.1 (+0.29) | 0.0 (0.0) | 1.39 (-0.02) | 354 | 8.12 | 0 | 0.0 | -28 | -0.64 | 4360 | 19.9 | 18.75 | 20.4 | 17.75 |
| 2022-07-29 | 6.81 (-0.09) | 0.0 (0.0) | 1.41 (+0.01) | 328 | 5.12 | 0 | 0.0 | 20 | 0.31 | 6405 | 18.75 | 18.95 | 20.0 | 16.55 |
| 2022-06-30 | 6.9 (-0.11) | 0.0 (-0.01) | 1.4 (+0.06) | -105 | -1.77 | -12 | -0.2 | 75 | 1.26 | 5947 | 18.85 | 21.65 | 22.2 | 18.75 |
| 2022-05-31 | 7.01 (+0.35) | 0.01 (0.0) | 1.34 (+0.02) | 521 | 5.29 | -9 | -0.09 | 27 | 0.27 | 9842 | 21.4 | 20.15 | 22.45 | 19.1 |
| 2022-04-29 | 6.66 (-0.36) | 0.01 (-0.01) | 1.32 (0.0) | -375 | -5.84 | -14 | -0.22 | -1 | -0.02 | 6421 | 20.3 | 22.8 | 22.85 | 19.5 |
| 2022-03-31 | 7.02 (+0.22) | 0.02 (0.0) | 1.32 (+0.01) | 1079 | 10.04 | 9 | 0.08 | 17 | 0.16 | 10750 | 23.0 | 22.2 | 23.35 | 20.7 |
| 2022-02-25 | 6.8 (-0.38) | 0.02 (0.0) | 1.31 (+0.01) | -501 | -3.66 | 3 | 0.02 | 7 | 0.05 | 13693 | 22.1 | 22.7 | 25.05 | 21.95 |
| 2022-01-26 | 7.18 (-0.72) | 0.02 (0.0) | 1.3 (-0.01) | -2148 | -6.03 | 0 | 0.0 | -12 | -0.03 | 35599 | 22.55 | 26.0 | 26.85 | 22.15 |
| 2021-12-30 | 7.9 (-2.28) | 0.02 (+0.01) | 1.31 (0.0) | -2896 | -3.5 | 8 | 0.01 | 3 | 0.0 | 82796 | 25.95 | 25.0 | 29.5 | 24.75 |
| 2021-11-30 | 10.18 (+0.39) | 0.01 (0.0) | 1.31 (-0.24) | 689 | 1.47 | 3 | 0.01 | -328 | -0.7 | 47028 | 25.25 | 22.1 | 27.2 | 21.6 |
| 2021-10-29 | 9.79 (+0.78) | 0.01 (0.0) | 1.55 (+0.07) | 1557 | 9.72 | 2 | 0.01 | 103 | 0.64 | 16024 | 20.3 | 21.5 | 23.1 | 19.0 |
| 2021-09-30 | 9.01 (+0.24) | 0.01 (0.0) | 1.48 (+0.08) | 1033 | 6.0 | 2 | 0.01 | 107 | 0.62 | 17210 | 21.55 | 23.4 | 24.6 | 21.1 |
| 2021-08-31 | 8.77 (+2.28) | 0.01 (0.0) | 1.4 (+0.01) | 3804 | 9.72 | 0 | 0.0 | 6 | 0.02 | 39141 | 23.35 | 24.35 | 26.3 | 20.9 |
| 2021-07-30 | 6.49 (+0.19) | 0.01 (+0.01) | 1.39 (+0.05) | 500 | 0.54 | 2 | 0.0 | 76 | 0.08 | 92984 | 24.35 | 27.15 | 28.8 | 23.45 |
| 2021-06-30 | 6.3 (-0.32) | 0.0 (0.0) | 1.34 (-0.91) | -1485 | -0.67 | 6 | 0.0 | -1255 | -0.57 | 221641 | 26.8 | 26.0 | 32.8 | 26.0 |
| 2021-05-31 | 6.62 (-0.24) | 0.0 (0.0) | 2.25 (+1.2) | -1628 | -1.08 | 0 | 0.0 | 1653 | 1.1 | 150072 | 25.1 | 33.8 | 35.2 | 20.7 |
| 2021-04-29 | 6.86 (-1.84) | 0.0 (0.0) | 1.05 (+0.19) | -3015 | -1.86 | 0 | 0.0 | 257 | 0.16 | 162053 | 33.8 | 16.65 | 37.35 | 16.2 |
| 2021-03-31 | 8.7 (+0.56) | 0.0 (-0.04) | 0.86 (-0.04) | 846 | 2.55 | -51 | -0.15 | -51 | -0.15 | 33168 | 16.55 | 15.25 | 16.75 | 14.1 |
| 2021-02-26 | 8.14 (+0.34) | 0.04 (0.0) | 0.9 (0.0) | 462 | 1.62 | 2 | 0.01 | 7 | 0.02 | 28576 | 15.35 | 14.1 | 16.25 | 13.5 |
| 2021-01-29 | 7.8 (-0.76) | 0.04 (0.0) | 0.9 (+0.02) | -1205 | -3.81 | 0 | 0.0 | 22 | 0.07 | 31626 | 13.9 | 16.85 | 17.15 | 13.6 |
| 2020-12-31 | 8.56 (+0.4) | 0.04 (0.0) | 0.88 (0.0) | 620 | 0.94 | 0 | 0.0 | -6 | -0.01 | 65961 | 16.75 | 14.35 | 17.9 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 8.16 (+0.6) | 0.04 (+0.01) | 0.88 (+0.01) | 858 | 4.72 | 3 | 0.02 | 17 | 0.09 | 18176 | 14.35 | 13.7 | 14.75 | 13.4 |
| 2020-10-30 | 7.56 (+0.24) | 0.03 (0.0) | 0.87 (0.0) | 319 | 1.38 | 0 | 0.0 | 6 | 0.03 | 23065 | 13.55 | 13.6 | 14.9 | 13.4 |
| 2020-09-30 | 7.32 (-0.33) | 0.03 (+0.03) | 0.87 (-0.02) | -470 | -1.5 | 46 | 0.15 | -28 | -0.09 | 31346 | 13.6 | 13.85 | 15.3 | 12.95 |
| 2020-08-31 | 7.65 (+0.36) | 0.0 (0.0) | 0.89 (0.0) | 897 | 4.89 | 0 | 0.0 | 2 | 0.01 | 18340 | 13.75 | 13.85 | 14.7 | 12.95 |
| 2020-07-31 | 7.29 (-0.3) | 0.0 (0.0) | 0.89 (-0.02) | -401 | -0.91 | 0 | 0.0 | -28 | -0.06 | 43991 | 13.6 | 13.8 | 16.45 | 13.15 |
| 2020-06-30 | 7.59 (+0.76) | 0.0 (0.0) | 0.91 (+0.03) | 1981 | 6.25 | 0 | 0.0 | 38 | 0.12 | 31683 | 13.75 | 13.8 | 27.45 | 12.1 |
| 2020-05-29 | 6.83 (-0.61) | 0.0 (0.0) | 0.88 (+0.02) | -1261 | -2.64 | 0 | 0.0 | 21 | 0.04 | 47740 | 13.65 | 12.45 | 14.4 | 12.1 |
| 2020-04-30 | 7.44 (+0.51) | 0.0 (0.0) | 0.86 (0.0) | 114 | 0.35 | 0 | 0.0 | -4 | -0.01 | 32417 | 12.65 | 10.5 | 13.6 | 10.25 |
| 2020-03-31 | 6.93 (-0.78) | 0.0 (0.0) | 0.86 (-0.01) | -1669 | -2.68 | 0 | 0.0 | -19 | -0.03 | 62334 | 10.55 | 16.6 | 16.85 | 9.9 |
| 2020-02-27 | 7.71 (-0.04) | 0.0 (0.0) | 0.87 (0.0) | -101 | -0.19 | 0 | 0.0 | -5 | -0.01 | 53413 | 16.6 | 11.2 | 17.15 | 10.5 |
| 2020-01-31 | 7.75 (-0.15) | 0.0 (-0.01) | 0.87 (-0.01) | -200 | -4.83 | -10 | -0.24 | -12 | -0.29 | 4139 | 11.65 | 27.3 | 27.45 | 11.3 |
| 2019-12-31 | 7.9 (-0.37) | 0.01 (0.0) | 0.88 (+0.01) | -165 | -1.93 | 0 | 0.0 | 19 | 0.22 | 8549 | 13.5 | 13.65 | 14.3 | 13.2 |
| 2019-11-29 | 8.27 (-0.48) | 0.01 (0.0) | 0.87 (+0.05) | -281 | -3.38 | 0 | 0.0 | 66 | 0.79 | 8305 | 13.65 | 13.5 | 13.9 | 12.3 |
| 2019-10-31 | 8.75 (-0.29) | 0.01 (0.0) | 0.82 (-0.03) | -170 | -3.71 | 0 | 0.0 | -36 | -0.79 | 4585 | 13.5 | 14.05 | 14.1 | 13.5 |
| 2019-09-27 | 9.04 (-1.06) | 0.01 (0.0) | 0.85 (-0.01) | -2095 | -14.36 | 0 | 0.0 | -14 | -0.1 | 14589 | 14.0 | 13.9 | 14.85 | 13.6 |
| 2019-08-30 | 10.1 (-0.63) | 0.01 (0.0) | 0.86 (-0.01) | -1003 | -9.89 | 0 | 0.0 | -20 | -0.2 | 10141 | 13.85 | 14.65 | 15.15 | 13.55 |
| 2019-07-31 | 10.73 (-0.78) | 0.01 (0.0) | 0.87 (0.0) | -783 | -4.32 | 0 | 0.0 | -3 | -0.02 | 18136 | 14.65 | 13.85 | 16.25 | 13.6 |
| 2019-06-28 | 11.51 (+0.13) | 0.01 (0.0) | 0.87 (-0.01) | 178 | 5.49 | 0 | 0.0 | -16 | -0.49 | 3245 | 13.7 | 13.7 | 14.45 | 13.2 |
| 2019-05-31 | 11.38 () | 0.01 () | 0.88 () | -41 | -2.51 | 0 | 0.0 | 11 | 0.67 | 1636 | 13.7 | 14.0 | 14.0 | 13.2 |
