- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 102.0 (-7.69%) | 7770 | -527.0 | 165 | -39.0 | 2 | 2.12% | 25.05 (-1.7) | 6467 (37.73%) |
| 2026-07-16 | 110.5 (-2.21%) | 8297 | -77.0 | 204 | -54.0 | 0 | 2.46% | 26.75 (-0.25) | 4695 (-28.3%) |
| 2026-07-15 | 113.0 (2.73%) | 8374 | 35.0 | 258 | -14.0 | 0 | 3.08% | 27.0 (0.12) | 6549 (-59.32%) |
| 2026-07-14 | 110.0 (-6.78%) | 8339 | -1831.0 | 272 | 44.0 | 0 | 3.26% | 26.88 (-5.91) | 16101 (-25.31%) |
| 2026-07-13 | 118.0 (9.26%) | 10170 | 2143.0 | 228 | 39.0 | 1 | 2.24% | 32.79 (6.91) | 21558 (356.7%) |
| 2026-07-09 | 108.0 (-2.7%) | 8027 | -136.0 | 189 | 46.0 | 0 | 2.35% | 25.88 (-0.44) | 4720 (-28.63%) |
| 2026-07-08 | 111.0 (3.26%) | 8163 | -11.0 | 143 | -7.0 | 0 | 1.75% | 26.32 (-0.03) | 6614 (-18.71%) |
| 2026-07-07 | 107.5 (-4.44%) | 8174 | -702.0 | 150 | -35.0 | 0 | 1.84% | 26.35 (-2.26) | 8136 (-1.04%) |
| 2026-07-06 | 112.5 (-2.17%) | 8876 | -203.0 | 185 | -2.0 | 0 | 2.08% | 28.61 (-0.66) | 8222 (-44.41%) |
| 2026-07-03 | 115.0 (0.0%) | 9079 | 86.0 | 187 | 12.0 | 0 | 2.06% | 29.27 (0.28) | 14790 (-50.49%) |
| 2026-07-02 | 115.0 (2.22%) | 8993 | 896.0 | 175 | -4.0 | 0 | 1.95% | 28.99 (2.89) | 29875 (79.09%) |
| 2026-07-01 | 112.5 (9.76%) | 8097 | 268.0 | 179 | 57.0 | 0 | 2.21% | 26.1 (0.86) | 16681 (170.35%) |
| 2026-06-30 | 102.5 (6.55%) | 7829 | 285.0 | 122 | 2.0 | 0 | 1.56% | 25.24 (0.92) | 6170 (16.22%) |
| 2026-06-29 | 96.2 (0.52%) | 7544 | 96.0 | 120 | 2.0 | 0 | 1.59% | 24.32 (0.31) | 5309 (7.19%) |
| 2026-06-26 | 95.7 (-3.82%) | 7448 | -273.0 | 118 | -19.0 | 0 | 1.58% | 24.01 (-0.88) | 4953 (53.24%) |
| 2026-06-25 | 99.5 (-1.97%) | 7721 | -42.0 | 137 | -2.0 | 0 | 1.77% | 24.89 (-0.14) | 3232 (-18.19%) |
| 2026-06-24 | 101.5 (1.5%) | 7763 | -208.0 | 139 | -5.0 | 0 | 1.79% | 25.03 (-0.67) | 3951 (-48.44%) |
| 2026-06-23 | 100.0 (-4.76%) | 7971 | -697.0 | 144 | -7.0 | 0 | 1.81% | 25.7 (-2.24) | 7663 (-24.05%) |
| 2026-06-22 | 105.0 (1.45%) | 8668 | -110.0 | 151 | -9.0 | 0 | 1.74% | 27.94 (-0.36) | 10090 (20.76%) |
| 2026-06-18 | 103.5 (4.86%) | 8778 | -123.0 | 160 | -51.0 | 1 | 1.82% | 28.3 (-0.39) | 8356 (13.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 98.7 (-0.3%) | 8901 | -297.0 | 211 | -263.0 | 0 | 2.37% | 28.69 (-0.96) | 7385 (-1.58%) |
| 2026-06-16 | 99.0 (-0.5%) | 9198 | -158.0 | 474 | -380.0 | 0 | 5.15% | 29.65 (-0.51) | 7504 (-51.63%) |
| 2026-06-15 | 99.5 (-7.44%) | 9356 | -1008.0 | 854 | -119.0 | 3 | 9.13% | 30.16 (-3.25) | 15514 (10.68%) |
| 2026-06-12 | 107.5 (-6.11%) | 10364 | 46.0 | 973 | 748.0 | 0 | 9.39% | 33.41 (0.1) | 14018 (-15.8%) |
| 2026-06-11 | 114.5 (2.69%) | 10318 | 560.0 | 225 | 27.0 | 0 | 2.18% | 33.31 (1.81) | 16647 (18.95%) |
| 2026-06-10 | 111.5 (-6.69%) | 9758 | -537.0 | 198 | -25.0 | 0 | 2.03% | 31.5 (-1.74) | 13995 (2.87%) |
| 2026-06-09 | 119.5 (3.02%) | 10295 | 608.0 | 223 | -1.0 | 0 | 2.17% | 33.24 (1.97) | 13605 (266.9%) |
| 2026-06-08 | 116.0 (-3.33%) | 9687 | 105.0 | 224 | -13.0 | 0 | 2.31% | 31.27 (0.34) | 3708 (12.62%) |
| 2026-06-05 | 120.0 (-2.04%) | 9582 | -137.0 | 237 | -96.0 | 0 | 2.47% | 30.93 (-0.45) | 3292 (12.0%) |
| 2026-06-04 | 122.5 (-1.61%) | 9719 | 100.0 | 333 | 81.0 | 1 | 3.43% | 31.38 (0.33) | 2939 (-20.39%) |
| 2026-06-03 | 124.5 (9.21%) | 9619 | 278.0 | 252 | -12.0 | 1 | 2.62% | 31.05 (0.89) | 3693 (-9.63%) |
| 2026-06-02 | 114.0 (-4.2%) | 9341 | -312.0 | 264 | -63.0 | 0 | 2.83% | 30.16 (-1.0) | 4086 (-35.8%) |
| 2026-06-01 | 119.0 (5.78%) | 9653 | -775.0 | 327 | 47.0 | 0 | 3.39% | 31.16 (-2.5) | 6365 (-4.53%) |
| 2026-05-29 | 112.5 (9.76%) | 10428 | 969.0 | 280 | 0.0 | 0 | 2.69% | 33.66 (3.12) | 6667 (11.12%) |
| 2026-05-28 | 102.5 (3.12%) | 9459 | 263.0 | 280 | -16.0 | 4 | 2.96% | 30.54 (0.85) | 5999 (82.24%) |
| 2026-05-27 | 99.4 (-1.09%) | 9196 | -262.0 | 296 | -197.0 | 0 | 3.22% | 29.69 (-0.84) | 3292 (-40.31%) |
| 2026-05-26 | 100.5 (-0.99%) | 9458 | -134.0 | 493 | -252.0 | 132 | 5.21% | 30.53 (-0.44) | 5515 (-78.18%) |
| 2026-05-25 | 101.5 (3.26%) | 9592 | -62.0 | 745 | 237.0 | 2 | 7.77% | 30.97 (-0.2) | 25271 (-49.89%) |
| 2026-05-22 | 98.3 (-0.51%) | 9654 | 424.0 | 508 | -434.0 | 19 | 5.26% | 31.17 (1.37) | 50432 (7.5%) |
| 2026-05-21 | 98.8 (9.9%) | 9230 | 605.0 | 942 | 399.0 | 20 | 10.21% | 29.8 (1.96) | 46915 (27.74%) |
| 2026-05-20 | 89.9 (9.9%) | 8625 | -327.0 | 543 | 311.0 | 0 | 6.3% | 27.84 (-1.06) | 36726 (926.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 81.8 (9.95%) | 8952 | -15.0 | 232 | -33.0 | 0 | 2.59% | 28.9 (-0.05) | 3578 (-57.73%) |
| 2026-05-18 | 74.4 (9.9%) | 8967 | -392.0 | 265 | 221.0 | 0 | 2.96% | 28.95 (-1.26) | 8465 (-43.27%) |
| 2026-05-15 | 67.7 (1.2%) | 9359 | 198.0 | 44 | 25.0 | 0 | 0.47% | 30.21 (0.64) | 14924 (142.04%) |
| 2026-05-14 | 66.9 (2.61%) | 9161 | -62.0 | 19 | -9.0 | 0 | 0.21% | 29.57 (-0.25) | 6166 (7.59%) |
| 2026-05-13 | 65.2 (-4.68%) | 9223 | 227.0 | 28 | -6.0 | 0 | 0.3% | 29.82 (0.73) | 5730 (-47.5%) |
| 2026-05-12 | 68.4 (2.09%) | 8996 | -584.0 | 34 | 9.0 | 0 | 0.38% | 29.09 (-1.89) | 10916 (15.63%) |
| 2026-05-11 | 67.0 (8.06%) | 9580 | 5.0 | 25 | 16.0 | 0 | 0.26% | 30.98 (0.02) | 9440 (33.53%) |
| 2026-05-08 | 62.0 (-1.74%) | 9575 | 247.0 | 9 | 0.0 | 0 | 0.09% | 30.96 (0.8) | 7070 (107.04%) |
| 2026-05-07 | 63.1 (-0.32%) | 9328 | 12.0 | 9 | 0.0 | 0 | 0.1% | 30.16 (0.04) | 3414 (-18.45%) |
| 2026-05-06 | 63.3 (-2.76%) | 9316 | 57.0 | 9 | -1.0 | 0 | 0.1% | 30.12 (0.18) | 4187 (7.13%) |
| 2026-05-05 | 65.1 (2.84%) | 9259 | 20.0 | 10 | -3.0 | 0 | 0.11% | 29.94 (0.07) | 3908 (2.98%) |
| 2026-05-04 | 63.3 (2.76%) | 9239 | -100.0 | 13 | 2.0 | 0 | 0.14% | 29.87 (-0.33) | 3795 (48.18%) |
| 2026-04-30 | 61.6 (-1.44%) | 9339 | -139.0 | 11 | 0.0 | 0 | 0.12% | 30.2 (-0.45) | 2561 (-4.56%) |
| 2026-04-29 | 62.5 (0.81%) | 9478 | 98.0 | 11 | -4.0 | 0 | 0.12% | 30.65 (0.32) | 2683 (-22.81%) |
| 2026-04-28 | 62.0 (-0.64%) | 9380 | 3.0 | 15 | -6.0 | 0 | 0.16% | 30.33 (0.01) | 3476 (-50.58%) |
| 2026-04-27 | 62.4 (-5.17%) | 9377 | 113.0 | 21 | -9.0 | 0 | 0.22% | 30.32 (0.37) | 7035 (-1.17%) |
| 2026-04-24 | 65.8 (-0.45%) | 9264 | 244.0 | 30 | 9.0 | 2 | 0.32% | 29.95 (0.79) | 7118 (-45.39%) |
| 2026-04-23 | 66.1 (-4.89%) | 9020 | -565.0 | 21 | -21.0 | 2 | 0.23% | 29.16 (-1.83) | 13035 (-10.63%) |
| 2026-04-22 | 69.5 (3.42%) | 9585 | 233.0 | 42 | 0.0 | 0 | 0.44% | 30.99 (0.75) | 14586 (47.32%) |
| 2026-04-21 | 67.2 (-1.9%) | 9352 | 290.0 | 42 | -8.0 | 0 | 0.45% | 30.24 (0.94) | 9901 (-47.54%) |
| 2026-04-20 | 68.5 (1.03%) | 9062 | -495.0 | 50 | 8.0 | 0 | 0.55% | 29.3 (-1.6) | 18874 (-12.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 67.8 (3.99%) | 9557 | -960.0 | 42 | 20.0 | 0 | 0.44% | 30.9 (-3.1) | 21622 (3.72%) |
| 2026-04-16 | 65.2 (8.13%) | 10517 | 359.0 | 22 | 11.0 | 0 | 0.21% | 34.0 (1.16) | 20846 (342.71%) |
| 2026-04-15 | 60.3 (3.25%) | 10158 | -14.0 | 11 | -3.0 | 0 | 0.11% | 32.84 (-0.05) | 4708 (66.13%) |
| 2026-04-14 | 58.4 (0.69%) | 10172 | 47.0 | 14 | 1.0 | 0 | 0.14% | 32.89 (0.15) | 2834 (-14.02%) |
| 2026-04-13 | 58.0 (2.47%) | 10125 | -4.0 | 13 | 2.0 | 0 | 0.13% | 32.74 (-0.01) | 3296 (100.44%) |
| 2026-04-10 | 56.6 (1.62%) | 10129 | 8.0 | 11 | -3.0 | 0 | 0.11% | 32.75 (0.02) | 1644 (-3.01%) |
| 2026-04-09 | 55.7 (-2.11%) | 10121 | 75.0 | 14 | -9.0 | 0 | 0.14% | 32.73 (0.25) | 1695 (-12.11%) |
| 2026-04-08 | 56.9 (4.79%) | 10046 | 2.0 | 23 | 6.0 | 0 | 0.23% | 32.48 (0.0) | 1929 (5.38%) |
| 2026-04-07 | 54.3 (-0.55%) | 10044 | -93.0 | 17 | -2.0 | 0 | 0.17% | 32.48 (-0.3) | 1831 (-36.52%) |
| 2026-04-02 | 54.6 (-4.88%) | 10137 | -101.0 | 19 | 1.0 | 0 | 0.19% | 32.78 (-0.32) | 2884 (30.32%) |
| 2026-04-01 | 57.4 (2.32%) | 10238 | 50.0 | 18 | -1.0 | 0 | 0.18% | 33.1 (0.16) | 2213 (-35.15%) |
| 2026-03-31 | 56.1 (-4.59%) | 10188 | -200.0 | 19 | 7.0 | 0 | 0.19% | 32.94 (-0.65) | 3412 (-37.59%) |
| 2026-03-30 | 58.8 (0.0%) | 10388 | 178.0 | 12 | 0.0 | 0 | 0.12% | 33.59 (0.58) | 5468 (179.56%) |
| 2026-03-27 | 58.8 (1.73%) | 10210 | -32.0 | 12 | 12.0 | 0 | 0.12% | 33.01 (-0.11) | 1955 (-58.01%) |
| 2026-03-26 | 57.8 (-3.83%) | 10242 | -217.0 | 0 | 0.0 | 0 | 0.0% | 33.12 (-0.7) | 4658 (48.05%) |
| 2026-03-25 | 60.1 (0.5%) | 10459 | -555.0 | 0 | 0.0 | 0 | 0.0% | 33.82 (-1.79) | 3146 (-4.09%) |
| 2026-03-24 | 59.8 (-2.45%) | 11014 | -139.0 | 0 | -28.0 | 28 | 0.0% | 35.61 (-0.45) | 3280 (-45.54%) |
| 2026-03-23 | 61.3 (-0.33%) | 11153 | -180.0 | 28 | -70.0 | 45 | 0.25% | 36.06 (-0.58) | 6023 (6.99%) |
| 2026-03-20 | 61.5 (-3.76%) | 11333 | 449.0 | 98 | -46.0 | 0 | 0.86% | 36.64 (1.45) | 5630 (-41.68%) |
| 2026-03-19 | 63.9 (3.4%) | 10884 | -30.0 | 144 | -18.0 | 0 | 1.32% | 35.19 (-0.1) | 9653 (108.22%) |
| 2026-03-18 | 61.8 (-0.96%) | 10914 | 283.0 | 162 | -8.0 | 0 | 1.48% | 35.29 (0.92) | 4635 (4.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 62.4 (4.52%) | 10631 | 138.0 | 170 | -98.0 | 0 | 1.6% | 34.37 (0.44) | 4455 (111.85%) |
| 2026-03-16 | 59.7 (-1.65%) | 10493 | 9.0 | 268 | -10.0 | 0 | 2.55% | 33.93 (0.03) | 2103 (-13.18%) |
| 2026-03-13 | 60.7 (-0.65%) | 10484 | 170.0 | 278 | 1.0 | 0 | 2.65% | 33.9 (0.55) | 2422 (-40.11%) |
| 2026-03-12 | 61.1 (1.83%) | 10314 | -53.0 | 277 | -170.0 | 0 | 2.69% | 33.35 (-0.18) | 4044 (58.84%) |
| 2026-03-11 | 60.0 (3.81%) | 10367 | -110.0 | 447 | 1.0 | 0 | 4.31% | 33.53 (-0.35) | 2546 (-4.63%) |
| 2026-03-10 | 57.8 (3.03%) | 10477 | -1696.0 | 446 | 40.0 | 0 | 4.26% | 33.88 (-5.49) | 2670 (-30.4%) |
| 2026-03-09 | 56.1 (-8.48%) | 12173 | -292.0 | 406 | -50.0 | 0 | 3.34% | 39.37 (-0.94) | 3836 (-32.53%) |
| 2026-03-06 | 61.3 (0.66%) | 12465 | -3.0 | 456 | 168.0 | 0 | 3.66% | 40.31 (-0.01) | 5686 (42.91%) |
| 2026-03-05 | 60.9 (6.47%) | 12468 | -163.0 | 288 | 35.0 | 0 | 2.31% | 40.32 (-0.53) | 3978 (-26.82%) |
| 2026-03-04 | 57.2 (-4.83%) | 12631 | -320.0 | 253 | -12.0 | 0 | 2.0% | 40.85 (-1.03) | 5437 (5.44%) |
| 2026-03-03 | 60.1 (-5.35%) | 12951 | -261.0 | 265 | 14.0 | 0 | 2.05% | 41.88 (-0.85) | 5156 (-48.34%) |
| 2026-03-02 | 63.5 (-0.47%) | 13212 | 210.0 | 251 | -4.0 | 0 | 1.9% | 42.73 (0.68) | 9981 (192.23%) |
| 2026-02-26 | 63.8 (0.31%) | 13002 | 282.0 | 255 | -2.0 | 0 | 1.96% | 42.05 (0.91) | 3415 (-14.93%) |
| 2026-02-25 | 63.6 (-1.7%) | 12720 | 3.0 | 257 | -1.0 | 0 | 2.02% | 41.14 (0.01) | 4015 (-32.76%) |
| 2026-02-24 | 64.7 (1.57%) | 12717 | 188.0 | 258 | -23.0 | 0 | 2.03% | 41.13 (0.61) | 5972 (-7.84%) |
| 2026-02-23 | 63.7 (5.81%) | 12529 | -46.0 | 281 | 12.0 | 2 | 2.24% | 40.52 (-0.15) | 6479 (-13.06%) |
| 2026-02-11 | 60.2 (-4.9%) | 12575 | 190.0 | 269 | 12.0 | 0 | 2.14% | 40.67 (0.52) | 7453 (61.88%) |
| 2026-02-10 | 63.3 (2.76%) | 12385 | 269.0 | 257 | -12.0 | 0 | 2.08% | 40.15 (0.87) | 4604 (-24.14%) |
| 2026-02-09 | 61.6 (3.01%) | 12116 | 379.0 | 269 | -3.0 | 0 | 2.22% | 39.28 (1.23) | 6069 (-7.97%) |
| 2026-02-06 | 59.8 (-3.86%) | 11737 | -208.0 | 272 | 35.0 | 15 | 2.32% | 38.05 (-0.67) | 6595 (-21.06%) |
| 2026-02-05 | 62.2 (-6.89%) | 11945 | 296.0 | 237 | 6.0 | 0 | 1.98% | 38.72 (0.96) | 8355 (-29.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 66.8 (3.57%) | 11649 | 123.0 | 231 | 15.0 | 0 | 1.98% | 37.76 (0.39) | 11768 (21.72%) |
| 2026-02-03 | 64.5 (4.03%) | 11526 | -787.0 | 216 | 12.0 | 0 | 1.87% | 37.37 (-2.55) | 9667 (26.02%) |
| 2026-02-02 | 62.0 (-3.28%) | 12313 | -302.0 | 204 | -89.0 | 3 | 1.66% | 39.92 (-0.98) | 7671 (-16.51%) |
| 2026-01-30 | 64.1 (-3.61%) | 12615 | -682.0 | 293 | 71.0 | 7 | 2.32% | 40.9 (-2.21) | 9188 (-46.66%) |
| 2026-01-29 | 66.5 (0.15%) | 13297 | 593.0 | 222 | 9.0 | 0 | 1.67% | 43.11 (1.93) | 17228 (18.41%) |
| 2026-01-28 | 66.4 (-4.73%) | 12704 | -14.0 | 213 | -57.0 | 0 | 1.68% | 41.18 (-0.05) | 14549 (-59.07%) |
| 2026-01-27 | 69.7 (1.01%) | 12718 | 232.0 | 270 | 29.0 | 0 | 2.12% | 41.23 (0.75) | 35546 (11.56%) |
| 2026-01-26 | 69.0 (6.48%) | 12486 | 877.0 | 241 | 18.0 | 0 | 1.93% | 40.48 (2.85) | 31863 (173.04%) |
| 2026-01-23 | 64.8 (1.41%) | 11609 | -467.0 | 223 | 24.0 | 0 | 1.92% | 37.63 (-1.52) | 11669 (-56.93%) |
| 2026-01-22 | 63.9 (-1.24%) | 12076 | 300.0 | 199 | -78.0 | 0 | 1.65% | 39.15 (0.97) | 27091 (76.83%) |
| 2026-01-21 | 64.7 (2.86%) | 11776 | -152.0 | 277 | -4.0 | 0 | 2.35% | 38.18 (-0.49) | 15321 (54.93%) |
| 2026-01-20 | 62.9 (2.44%) | 11928 | 458.0 | 281 | -23.0 | 7 | 2.36% | 38.67 (1.49) | 9889 (93.57%) |
| 2026-01-19 | 61.4 (0.66%) | 11470 | -102.0 | 304 | -53.0 | 14 | 2.65% | 37.18 (-0.33) | 5108 (-40.17%) |
| 2026-01-16 | 61.0 (-2.4%) | 11572 | -689.0 | 357 | -7.0 | 0 | 3.09% | 37.51 (-2.24) | 8539 (-42.31%) |
| 2026-01-15 | 62.5 (-1.42%) | 12261 | 13.0 | 364 | -31.0 | 0 | 2.97% | 39.75 (0.04) | 14800 (-35.52%) |
| 2026-01-14 | 63.4 (2.26%) | 12248 | 105.0 | 395 | -18.0 | 0 | 3.23% | 39.71 (0.3) | 22953 (50.93%) |
| 2026-01-13 | 62.0 (0.0%) | 12143 | 119.0 | 413 | 73.0 | 0 | 3.4% | 39.41 (0.39) | 15207 (-20.99%) |
| 2026-01-12 | 62.0 (6.53%) | 12024 | 232.0 | 340 | 100.0 | 0 | 2.83% | 39.02 (0.75) | 19246 (81.1%) |
| 2026-01-09 | 58.2 (-0.68%) | 11792 | 306.0 | 240 | -18.0 | 3 | 2.04% | 38.27 (0.99) | 10627 (-30.52%) |
| 2026-01-08 | 58.6 (2.81%) | 11486 | 191.0 | 258 | 35.0 | 0 | 2.25% | 37.28 (0.62) | 15296 (332.48%) |
| 2026-01-07 | 57.0 (1.6%) | 11295 | -64.0 | 223 | -4.0 | 0 | 1.97% | 36.66 (-0.2) | 3537 (26.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 56.1 (-0.71%) | 11359 | 100.0 | 227 | -55.0 | 2 | 2.0% | 36.86 (0.32) | 2802 (-48.39%) |
| 2026-01-05 | 56.5 (-3.09%) | 11259 | -303.0 | 282 | -14.0 | 10 | 2.5% | 36.54 (-0.98) | 5429 (23.76%) |
| 2026-01-02 | 58.3 (2.28%) | 11562 | 290.0 | 296 | 8.0 | 13 | 2.56% | 37.52 (0.94) | 4387 (9.54%) |
| 2025-12-31 | 57.0 (-1.89%) | 11272 | -253.0 | 288 | -26.0 | 0 | 2.56% | 36.58 (-0.82) | 4005 (-53.38%) |
| 2025-12-30 | 58.1 (-2.52%) | 11525 | -212.0 | 314 | -117.0 | 0 | 2.72% | 37.4 (-0.69) | 8591 (36.34%) |
| 2025-12-29 | 59.6 (0.68%) | 11737 | -43.0 | 431 | 28.0 | 0 | 3.67% | 38.09 (-0.14) | 6301 (18.44%) |
| 2025-12-26 | 59.2 (-2.15%) | 11780 | -241.0 | 403 | 32.0 | 0 | 3.42% | 38.23 (-0.78) | 5320 (-79.54%) |
| 2025-12-24 | 60.5 (0.83%) | 12021 | -127.0 | 371 | -12.0 | 0 | 3.09% | 39.01 (-0.41) | 26005 (19.85%) |
| 2025-12-23 | 60.0 (6.19%) | 12148 | 681.0 | 383 | 88.0 | 2 | 3.15% | 39.42 (2.21) | 21698 (301.45%) |
| 2025-12-22 | 56.5 (0.53%) | 11467 | -228.0 | 295 | 79.0 | 0 | 2.57% | 37.21 (-0.74) | 5405 (-34.18%) |
| 2025-12-19 | 56.2 (4.07%) | 11695 | 343.0 | 216 | -34.0 | 2 | 1.85% | 37.95 (1.11) | 8212 (125.48%) |
| 2025-12-18 | 54.0 (-0.92%) | 11352 | -241.0 | 250 | -88.0 | 0 | 2.2% | 36.84 (-0.78) | 3642 (-55.34%) |
| 2025-12-17 | 54.5 (-2.15%) | 11593 | 234.0 | 338 | 43.0 | 5 | 2.92% | 37.62 (0.76) | 8155 (-47.73%) |
| 2025-12-16 | 55.7 (-4.13%) | 11359 | -718.0 | 295 | -9.0 | 4 | 2.6% | 36.86 (-2.33) | 15602 (-40.77%) |
| 2025-12-15 | 58.1 (3.75%) | 12077 | 404.0 | 304 | 81.0 | 0 | 2.52% | 39.19 (1.31) | 26342 (29.58%) |
| 2025-12-12 | 56.0 (7.28%) | 11673 | 741.0 | 223 | 7.0 | 0 | 1.91% | 37.88 (2.4) | 20328 (292.41%) |
| 2025-12-11 | 52.2 (0.0%) | 10932 | 24.0 | 216 | 43.0 | 0 | 1.98% | 35.48 (0.08) | 5180 (-66.64%) |
| 2025-12-10 | 52.2 (2.96%) | 10908 | 237.0 | 173 | -2.0 | 4 | 1.59% | 35.4 (0.77) | 15531 (142.38%) |
| 2025-12-09 | 50.7 (2.22%) | 10671 | 132.0 | 175 | 7.0 | 0 | 1.64% | 34.63 (0.43) | 6407 (60.52%) |
| 2025-12-08 | 49.6 (3.87%) | 10539 | -41.0 | 168 | -44.0 | 0 | 1.59% | 34.2 (-0.14) | 3991 (134.14%) |
| 2025-12-05 | 47.75 (1.6%) | 10580 | -70.0 | 212 | 2.0 | 0 | 2.0% | 34.34 (-0.22) | 1704 (5.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 47.0 (2.06%) | 10650 | -17.0 | 210 | -3.0 | 0 | 1.97% | 34.56 (-0.06) | 1609 (-5.32%) |
| 2025-12-03 | 46.05 (-0.75%) | 10667 | -23.0 | 213 | -1.0 | 5 | 2.0% | 34.62 (-0.07) | 1700 (11.02%) |
| 2025-12-02 | 46.4 (-1.49%) | 10690 | -40.0 | 214 | -11.0 | 0 | 2.0% | 34.69 (-0.13) | 1531 (-13.68%) |
| 2025-12-01 | 47.1 (0.64%) | 10730 | 6.0 | 225 | 9.0 | 0 | 2.1% | 34.82 (0.02) | 1774 (-51.5%) |
| 2025-11-28 | 46.8 (-1.27%) | 10724 | 6.0 | 216 | -15.0 | 0 | 2.01% | 34.8 (0.02) | 3658 (-77.36%) |
| 2025-11-27 | 47.4 (-6.32%) | 10718 | 833.0 | 231 | -33.0 | 0 | 2.16% | 34.78 (2.7) | 16160 (84.12%) |
| 2025-11-26 | 50.6 (10.0%) | 9885 | 447.0 | 264 | 47.0 | 5 | 2.67% | 32.08 (1.45) | 8777 (215.52%) |
| 2025-11-25 | 46.0 (2.34%) | 9438 | 38.0 | 217 | 6.0 | 0 | 2.3% | 30.63 (0.12) | 2781 (-1.19%) |
| 2025-11-24 | 44.95 (2.51%) | 9400 | 80.0 | 211 | 7.0 | 0 | 2.24% | 30.51 (0.26) | 2815 (49.77%) |
| 2025-11-21 | 43.85 (-3.73%) | 9320 | -164.0 | 204 | -14.0 | 0 | 2.19% | 30.25 (-0.53) | 1879 (36.01%) |
| 2025-11-20 | 45.55 (1.67%) | 9484 | -311.0 | 218 | -5.0 | 0 | 2.3% | 30.78 (-1.01) | 1382 (-15.32%) |
| 2025-11-19 | 44.8 (-1.43%) | 9795 | -57.0 | 223 | -4.0 | 0 | 2.28% | 31.79 (-0.18) | 1632 (-44.36%) |
| 2025-11-18 | 45.45 (-2.88%) | 9852 | -810.0 | 227 | 1.0 | 0 | 2.3% | 31.97 (-2.63) | 2933 (31.12%) |
| 2025-11-17 | 46.8 (-1.47%) | 10662 | -591.0 | 226 | -2.0 | 0 | 2.12% | 34.6 (-1.92) | 2236 (-11.18%) |
| 2025-11-14 | 47.5 (-3.26%) | 11253 | -326.0 | 228 | -53.0 | 0 | 2.03% | 36.52 (-1.07) | 2518 (39.23%) |
| 2025-11-13 | 49.1 (-1.8%) | 11579 | -168.0 | 281 | 11.0 | 0 | 2.43% | 37.59 (-0.55) | 1808 (8.9%) |
| 2025-11-12 | 50.0 (1.01%) | 11747 | -194.0 | 270 | -24.0 | 0 | 2.3% | 38.14 (-0.63) | 1660 (-54.74%) |
| 2025-11-11 | 49.5 (-2.75%) | 11941 | -696.0 | 294 | -7.0 | 0 | 2.46% | 38.77 (-2.26) | 3669 (58.34%) |
| 2025-11-10 | 50.9 (-1.17%) | 12637 | -186.0 | 301 | 18.0 | 0 | 2.38% | 41.03 (-0.6) | 2317 (38.31%) |
| 2025-11-07 | 51.5 (-3.01%) | 12823 | -13.0 | 283 | 21.0 | 0 | 2.21% | 41.63 (-0.04) | 1675 (-32.13%) |
| 2025-11-06 | 53.1 (1.72%) | 12836 | 4.0 | 262 | -16.0 | 0 | 2.04% | 41.67 (0.01) | 2469 (9.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 52.2 (0.0%) | 12832 | -46.0 | 278 | -18.0 | 0 | 2.17% | 41.66 (-0.15) | 2264 (-41.16%) |
| 2025-11-04 | 52.2 (-2.06%) | 12878 | 3.0 | 296 | 28.0 | 0 | 2.3% | 41.81 (0.01) | 3848 (12.99%) |
| 2025-11-03 | 53.3 (0.95%) | 12875 | -15.0 | 268 | -98.0 | 2 | 2.08% | 41.8 (-0.05) | 3406 (101.19%) |
| 2025-10-31 | 52.8 (2.33%) | 12890 | -66.0 | 366 | -118.0 | 9 | 2.84% | 41.85 (-0.21) | 1692 (-27.09%) |
| 2025-10-30 | 51.6 (-3.01%) | 12956 | -202.0 | 484 | -10.0 | 1 | 3.74% | 42.06 (-0.66) | 2321 (29.27%) |
| 2025-10-29 | 53.2 (0.76%) | 13158 | -66.0 | 494 | -6.0 | 0 | 3.75% | 42.72 (-0.21) | 1796 (-54.74%) |
| 2025-10-28 | 52.8 (-3.3%) | 13224 | 11.0 | 500 | -38.0 | 0 | 3.78% | 42.93 (0.03) | 3968 (55.0%) |
| 2025-10-27 | 54.6 (2.63%) | 13213 | -151.0 | 538 | -24.0 | 0 | 4.07% | 42.9 (-0.49) | 2560 (38.36%) |
| 2025-10-23 | 53.2 (-1.66%) | 13364 | -73.0 | 562 | -24.0 | 0 | 4.21% | 43.39 (-0.23) | 1850 (-6.27%) |
| 2025-10-22 | 54.1 (0.93%) | 13437 | 23.0 | 586 | -6.0 | 0 | 4.36% | 43.62 (0.07) | 1974 (-27.46%) |
| 2025-10-21 | 53.6 (0.37%) | 13414 | -606.0 | 592 | 9.0 | 0 | 4.41% | 43.55 (-1.97) | 2721 (3.84%) |
| 2025-10-20 | 53.4 (-1.29%) | 14020 | -104.0 | 583 | -25.0 | 7 | 4.16% | 45.52 (-0.33) | 2621 (-11.81%) |
| 2025-10-17 | 54.1 (-2.17%) | 14124 | -334.0 | 608 | -84.0 | 0 | 4.3% | 45.85 (-1.09) | 2972 (-16.15%) |
| 2025-10-16 | 55.3 (0.55%) | 14458 | -182.0 | 692 | 33.0 | 0 | 4.79% | 46.94 (-0.59) | 3544 (8.87%) |
| 2025-10-15 | 55.0 (-1.43%) | 14640 | 94.0 | 659 | -12.0 | 0 | 4.5% | 47.53 (0.31) | 3256 (-61.56%) |
| 2025-10-14 | 55.8 (-4.78%) | 14546 | -1116.0 | 671 | 11.0 | 0 | 4.61% | 47.22 (-4.3) | 8471 (8.91%) |
| 2025-10-13 | 58.6 (-0.34%) | 15662 | -207.0 | 660 | 105.0 | 0 | 4.21% | 51.52 (-0.68) | 7778 (133.19%) |
| 2025-10-09 | 58.8 (-0.34%) | 15869 | 151.0 | 555 | -6.0 | 0 | 3.5% | 52.2 (0.5) | 3335 (32.96%) |
| 2025-10-08 | 59.0 (-1.99%) | 15718 | -40.0 | 561 | -8.0 | 0 | 3.57% | 51.7 (-0.14) | 2508 (-32.54%) |
| 2025-10-07 | 60.2 (0.33%) | 15758 | 43.0 | 569 | 63.0 | 9 | 3.61% | 51.84 (0.15) | 3718 (-44.68%) |
| 2025-10-03 | 60.0 (-1.32%) | 15715 | 111.0 | 506 | -10.0 | 0 | 3.22% | 51.69 (0.36) | 6722 (19.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 60.8 (-0.65%) | 15604 | 20.0 | 516 | -79.0 | 0 | 3.31% | 51.33 (0.07) | 5632 (-49.2%) |
| 2025-10-01 | 61.2 (5.15%) | 15584 | 328.0 | 595 | -126.0 | 0 | 3.82% | 51.26 (1.08) | 11088 (390.18%) |
| 2025-09-30 | 58.2 (3.74%) | 15256 | -62.0 | 721 | 76.0 | 0 | 4.73% | 50.18 (-0.21) | 2262 (-48.4%) |
| 2025-09-26 | 56.1 (-4.59%) | 15318 | -422.0 | 645 | -140.0 | 0 | 4.21% | 50.39 (-1.39) | 4384 (32.85%) |
| 2025-09-25 | 58.8 (1.2%) | 15740 | 465.0 | 785 | 58.0 | 0 | 4.99% | 51.78 (1.53) | 3300 (-31.83%) |
| 2025-09-24 | 58.1 (-2.52%) | 15275 | -168.0 | 727 | -44.0 | 0 | 4.76% | 50.25 (-0.55) | 4841 (-28.16%) |
| 2025-09-23 | 59.6 (-3.25%) | 15443 | 340.0 | 771 | 103.0 | 0 | 4.99% | 50.8 (1.12) | 6738 (-43.75%) |
| 2025-09-22 | 61.6 (4.41%) | 15103 | 39.0 | 668 | 74.0 | 0 | 4.42% | 49.68 (0.13) | 11978 (100.31%) |
| 2025-09-19 | 59.0 (-0.34%) | 15064 | 117.0 | 594 | -19.0 | 5 | 3.94% | 49.55 (0.38) | 5980 (-31.59%) |
| 2025-09-18 | 59.2 (-2.63%) | 14947 | -95.0 | 613 | -170.0 | 11 | 4.1% | 49.17 (-0.31) | 8741 (43.45%) |
| 2025-09-17 | 60.8 (-1.94%) | 15042 | -94.0 | 783 | -160.0 | 0 | 5.21% | 49.48 (-0.31) | 6093 (12.31%) |
| 2025-09-16 | 62.0 (-1.27%) | 15136 | -7.0 | 943 | 7.0 | 5 | 6.23% | 49.79 (-0.02) | 5425 (-55.02%) |
| 2025-09-15 | 62.8 (-0.79%) | 15143 | -249.0 | 936 | -143.0 | 12 | 6.18% | 49.81 (-0.82) | 12062 (9.32%) |
| 2025-09-12 | 63.3 (-3.36%) | 15392 | -18.0 | 1079 | -35.0 | 10 | 7.01% | 50.63 (-4.47) | 11033 (-38.3%) |
| 2025-09-11 | 65.5 (-4.52%) | 15410 | -870.0 | 1114 | -441.0 | 172 | 7.23% | 55.1 (-3.11) | 17882 (-58.8%) |
| 2025-09-10 | 68.6 (-0.44%) | 16280 | 1145.0 | 1555 | -193.0 | 17 | 9.55% | 58.21 (4.09) | 43407 (-15.21%) |
| 2025-09-09 | 68.9 (1.32%) | 15135 | -1309.0 | 1748 | -76.0 | 152 | 11.55% | 54.12 (-4.68) | 51192 (33.55%) |
| 2025-09-08 | 68.0 (6.92%) | 16444 | 2566.0 | 1824 | 511.0 | 35 | 11.09% | 58.8 (9.18) | 38333 (280.97%) |
| 2025-09-05 | 63.6 (1.27%) | 13878 | -187.0 | 1313 | -19.0 | 19 | 9.46% | 49.62 (-0.67) | 10061 (-74.53%) |
| 2025-09-04 | 62.8 (-5.14%) | 14065 | -1324.0 | 1332 | -215.0 | 103 | 9.47% | 50.29 (-4.74) | 39508 (34.18%) |
| 2025-09-03 | 66.2 (6.95%) | 15389 | 917.0 | 1547 | 34.0 | 166 | 10.05% | 55.03 (3.28) | 29444 (127.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 61.9 (-2.98%) | 14472 | -1213.0 | 1513 | -143.0 | 90 | 10.45% | 51.75 (-4.34) | 12935 (-19.71%) |
| 2025-09-01 | 63.8 (-4.06%) | 15685 | -1294.0 | 1656 | -328.0 | 322 | 10.56% | 56.09 (-4.62) | 16111 (-41.42%) |
| 2025-08-29 | 66.5 (-2.64%) | 16979 | -664.0 | 1984 | -422.0 | 247 | 11.69% | 60.71 (-2.38) | 27501 (-35.28%) |
| 2025-08-28 | 68.3 (1.94%) | 17643 | -41.0 | 2406 | -288.0 | 357 | 13.64% | 63.09 (-0.14) | 42494 (-5.38%) |
| 2025-08-27 | 67.0 (3.24%) | 17684 | -733.0 | 2694 | 57.0 | 225 | 15.23% | 63.23 (-2.62) | 44910 (2.7%) |
| 2025-08-26 | 64.9 (4.85%) | 18417 | 2296.0 | 2637 | -673.0 | 788 | 14.32% | 65.85 (8.21) | 43728 (114.09%) |
| 2025-08-25 | 61.9 (2.15%) | 16121 | -178.0 | 3310 | -201.0 | 200 | 20.53% | 57.64 (-0.64) | 20425 (-55.1%) |
| 2025-08-22 | 60.6 (-1.78%) | 16299 | -797.0 | 3511 | -198.0 | 200 | 21.54% | 58.28 (-2.85) | 45495 (27.94%) |
| 2025-08-21 | 61.7 (-1.59%) | 17096 | 1728.0 | 3709 | -1042.0 | 898 | 21.7% | 61.13 (6.18) | 35559 (60.31%) |
| 2025-08-20 | 62.7 (-5.57%) | 15368 | -960.0 | 4751 | -4567.0 | 4504 | 30.91% | 54.95 (-3.44) | 22181 (-63.41%) |
| 2025-08-19 | 66.4 (-3.63%) | 16328 | 1567.0 | 9318 | -75.0 | 102 | 57.07% | 58.39 (5.61) | 60613 (-6.56%) |
| 2025-08-18 | 68.9 (9.89%) | 14761 | 3599.0 | 9393 | 219.0 | 1 | 63.63% | 52.78 (12.87) | 64868 (117.83%) |
| 2025-08-15 | 62.7 (10.0%) | 11162 | 868.0 | 9174 | 733.0 | 11 | 82.19% | 39.91 (3.1) | 29779 (61.87%) |
| 2025-08-14 | 57.0 (0.71%) | 10294 | 1251.0 | 8441 | 19.0 | 7 | 82.0% | 36.81 (4.46) | 18397 (-30.84%) |
| 2025-08-13 | 56.6 (-7.21%) | 9043 | -667.0 | 8422 | -147.0 | 3 | 93.13% | 32.35 (-2.39) | 26601 (71.22%) |
| 2025-08-12 | 61.0 (0.49%) | 9710 | -199.0 | 8569 | 116.0 | 1 | 88.25% | 34.74 (-0.71) | 15536 (-44.15%) |
| 2025-08-11 | 60.7 (-2.41%) | 9909 | -1886.0 | 8453 | 253.0 | 16 | 85.31% | 35.45 (-6.75) | 27819 (-15.62%) |
| 2025-08-08 | 62.2 (-2.66%) | 11795 | -3368.0 | 8200 | 231.0 | 1 | 69.52% | 42.2 (-12.05) | 32967 (-23.48%) |
| 2025-08-07 | 63.9 (4.41%) | 15163 | 1024.0 | 7969 | 590.0 | 26 | 52.56% | 54.25 (3.66) | 43082 (-23.54%) |
| 2025-08-06 | 61.2 (2.17%) | 14139 | 886.0 | 7379 | 676.0 | 109 | 52.19% | 50.59 (3.17) | 56346 (150.06%) |
| 2025-08-05 | 59.9 (0.67%) | 13253 | -1338.0 | 6703 | -58.0 | 187 | 50.58% | 47.42 (-4.78) | 22533 (-62.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 59.5 (-1.65%) | 14591 | -728.0 | 6761 | -76.0 | 0 | 46.34% | 52.2 (-2.61) | 60716 (23.47%) |
| 2025-08-01 | 60.5 (10.0%) | 15319 | 868.0 | 6837 | 1540.0 | 32 | 44.63% | 54.81 (3.11) | 49176 (-2.79%) |
| 2025-07-31 | 55.0 (4.96%) | 14451 | -1848.0 | 5297 | 1371.0 | 40 | 36.65% | 51.7 (-6.61) | 50585 (1.02%) |
| 2025-07-30 | 52.4 (5.22%) | 16299 | 1021.0 | 3926 | 2123.0 | 200 | 24.09% | 58.31 (3.65) | 50077 (50.44%) |
| 2025-07-29 | 49.8 (4.18%) | 15278 | -688.0 | 1803 | 433.0 | 0 | 11.8% | 54.66 (-2.46) | 33288 (38.04%) |
| 2025-07-28 | 47.8 (1.38%) | 15966 | -988.0 | 1370 | 1370.0 | 0 | 8.58% | 57.12 (-3.54) | 24114 (-46.79%) |
| 2025-07-25 | 47.15 (2.95%) | 16954 | 217.0 | 0 | 0.0 | 0 | 0.0% | 60.66 (0.78) | 45322 (117.12%) |
| 2025-07-24 | 45.8 (9.96%) | 16737 | 1382.0 | 0 | 0.0 | 0 | 0.0% | 59.88 (4.94) | 20874 (350.28%) |
| 2025-07-23 | 41.65 (1.59%) | 15355 | 508.0 | 0 | 0.0 | 0 | 0.0% | 54.94 (1.82) | 4635 (56.83%) |
| 2025-07-22 | 41.0 (0.0%) | 14847 | -148.0 | 0 | -114.0 | 4 | 0.0% | 53.12 (-0.53) | 2955 (39.87%) |
| 2025-07-21 | 41.0 (0.74%) | 14995 | -53.0 | 114 | -87.0 | 25 | 0.76% | 53.65 (-0.19) | 2113 (44.53%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 102.0 (-5.56%) | 7770 | -257.0 | 165 | -24.0 | 2.12% | 25.05 (-0.83) | 55371 (99.94%) |
| 2026-07-09 | 108.0 (-6.09%) | 8027 | -1052.0 | 189 | 2.0 | 2.35% | 25.88 (-3.39) | 27693 (-61.97%) |
| 2026-07-03 | 115.0 (20.17%) | 9079 | 1631.0 | 187 | 69.0 | 2.06% | 29.27 (5.26) | 72827 (143.64%) |
| 2026-06-26 | 95.7 (-7.54%) | 7448 | -1330.0 | 118 | -42.0 | 1.58% | 24.01 (-4.29) | 29891 (-22.88%) |
| 2026-06-18 | 103.5 (-3.72%) | 8778 | -1586.0 | 160 | -813.0 | 1.82% | 28.3 (-5.11) | 38760 (-37.46%) |
| 2026-06-12 | 107.5 (-10.42%) | 10364 | 782.0 | 973 | 736.0 | 9.39% | 33.41 (2.48) | 61974 (204.13%) |
| 2026-06-05 | 120.0 (6.67%) | 9582 | -846.0 | 237 | -43.0 | 2.47% | 30.93 (-2.73) | 20377 (-56.41%) |
| 2026-05-29 | 112.5 (14.45%) | 10428 | 774.0 | 280 | -228.0 | 2.69% | 33.66 (2.49) | 46745 (-68.01%) |
| 2026-05-22 | 98.3 (45.2%) | 9654 | 295.0 | 508 | 464.0 | 5.26% | 31.17 (0.96) | 146119 (209.72%) |
| 2026-05-15 | 67.7 (9.19%) | 9359 | -216.0 | 44 | 35.0 | 0.47% | 30.21 (-0.75) | 47178 (110.84%) |
| 2026-05-08 | 62.0 (0.65%) | 9575 | 236.0 | 9 | -2.0 | 0.09% | 30.96 (0.76) | 22376 (42.01%) |
| 2026-04-30 | 61.6 (-6.38%) | 9339 | 75.0 | 11 | -19.0 | 0.12% | 30.2 (0.25) | 15756 (-75.19%) |
| 2026-04-24 | 65.8 (-2.95%) | 9264 | -293.0 | 30 | -12.0 | 0.32% | 29.95 (-0.95) | 63515 (19.15%) |
| 2026-04-17 | 67.8 (19.79%) | 9557 | -572.0 | 42 | 31.0 | 0.44% | 30.9 (-1.85) | 53309 (650.71%) |
| 2026-04-10 | 56.6 (3.66%) | 10129 | -8.0 | 11 | -8.0 | 0.11% | 32.75 (-0.03) | 7101 (-49.2%) |
| 2026-04-02 | 54.6 (-7.14%) | 10137 | -73.0 | 19 | 7.0 | 0.19% | 32.78 (-0.23) | 13978 (-26.68%) |
| 2026-03-27 | 58.8 (-4.39%) | 10210 | -1123.0 | 12 | -86.0 | 0.12% | 33.01 (-3.63) | 19065 (-28.0%) |
| 2026-03-20 | 61.5 (1.32%) | 11333 | 849.0 | 98 | -180.0 | 0.86% | 36.64 (2.74) | 26477 (70.6%) |
| 2026-03-13 | 60.7 (-0.98%) | 10484 | -1981.0 | 278 | -178.0 | 2.65% | 33.9 (-6.41) | 15520 (-48.68%) |
| 2026-03-06 | 61.3 (-3.92%) | 12465 | -537.0 | 456 | 201.0 | 3.66% | 40.31 (-1.74) | 30240 (52.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 63.8 (5.98%) | 13002 | 427.0 | 255 | -14.0 | 1.96% | 42.05 (1.38) | 19883 (9.69%) |
| 2026-02-11 | 60.2 (0.67%) | 12575 | 838.0 | 269 | -3.0 | 2.14% | 40.67 (2.62) | 18127 (-58.86%) |
| 2026-02-06 | 59.8 (-6.71%) | 11737 | -878.0 | 272 | -21.0 | 2.32% | 38.05 (-2.85) | 44058 (-59.35%) |
| 2026-01-30 | 64.1 (-1.08%) | 12615 | 1006.0 | 293 | 70.0 | 2.32% | 40.9 (3.27) | 108377 (56.88%) |
| 2026-01-23 | 64.8 (6.23%) | 11609 | 37.0 | 223 | -134.0 | 1.92% | 37.63 (0.12) | 69081 (-14.45%) |
| 2026-01-16 | 61.0 (4.81%) | 11572 | -220.0 | 357 | 117.0 | 3.09% | 37.51 (-0.76) | 80747 (114.22%) |
| 2026-01-09 | 58.2 (-0.17%) | 11792 | 230.0 | 240 | -56.0 | 2.04% | 38.27 (0.75) | 37694 (61.88%) |
| 2026-01-02 | 58.3 (-1.52%) | 11562 | -218.0 | 296 | -107.0 | 2.56% | 37.52 (-0.71) | 23285 (-60.15%) |
| 2025-12-26 | 59.2 (5.34%) | 11780 | 85.0 | 403 | 187.0 | 3.42% | 38.23 (0.28) | 58429 (-5.69%) |
| 2025-12-19 | 56.2 (0.36%) | 11695 | 22.0 | 216 | -7.0 | 1.85% | 37.95 (0.07) | 61955 (20.44%) |
| 2025-12-12 | 56.0 (17.28%) | 11673 | 1093.0 | 223 | 11.0 | 1.91% | 37.88 (3.54) | 51440 (518.18%) |
| 2025-12-05 | 47.75 (2.03%) | 10580 | -144.0 | 212 | -4.0 | 2.0% | 34.34 (-0.46) | 8321 (-75.66%) |
| 2025-11-28 | 46.8 (6.73%) | 10724 | 1404.0 | 216 | 12.0 | 2.01% | 34.8 (4.55) | 34193 (239.76%) |
| 2025-11-21 | 43.85 (-7.68%) | 9320 | -1933.0 | 204 | -24.0 | 2.19% | 30.25 (-6.27) | 10063 (-15.96%) |
| 2025-11-14 | 47.5 (-7.77%) | 11253 | -1570.0 | 228 | -55.0 | 2.03% | 36.52 (-5.11) | 11975 (-12.36%) |
| 2025-11-07 | 51.5 (-2.46%) | 12823 | -67.0 | 283 | -83.0 | 2.21% | 41.63 (-0.22) | 13664 (10.73%) |
| 2025-10-31 | 52.8 (-0.75%) | 12890 | -474.0 | 366 | -196.0 | 2.84% | 41.85 (-1.54) | 12340 (34.6%) |
| 2025-10-23 | 53.2 (-1.66%) | 13364 | -760.0 | 562 | -46.0 | 4.21% | 43.39 (-2.46) | 9167 (-64.77%) |
| 2025-10-17 | 54.1 (-7.99%) | 14124 | -1745.0 | 608 | 53.0 | 4.3% | 45.85 (-6.35) | 26023 (172.13%) |
| 2025-10-09 | 58.8 (-2.0%) | 15869 | 154.0 | 555 | 49.0 | 3.5% | 52.2 (0.51) | 9563 (-62.8%) |
| 2025-10-03 | 60.0 (6.95%) | 15715 | 397.0 | 506 | -139.0 | 3.22% | 51.69 (1.3) | 25706 (-17.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 56.1 (-4.92%) | 15318 | 254.0 | 645 | 51.0 | 4.21% | 50.39 (0.84) | 31243 (-18.43%) |
| 2025-09-19 | 59.0 (-6.79%) | 15064 | -328.0 | 594 | -485.0 | 3.94% | 49.55 (-1.08) | 38303 (-76.33%) |
| 2025-09-12 | 63.3 (-0.47%) | 15392 | 1514.0 | 1079 | -234.0 | 7.01% | 50.63 (1.01) | 161849 (49.77%) |
| 2025-09-05 | 63.6 (-4.36%) | 13878 | -3101.0 | 1313 | -671.0 | 9.46% | 49.62 (-11.09) | 108061 (-39.65%) |
| 2025-08-29 | 66.5 (9.74%) | 16979 | 680.0 | 1984 | -1527.0 | 11.69% | 60.71 (2.43) | 179059 (-21.71%) |
| 2025-08-22 | 60.6 (-3.35%) | 16299 | 5137.0 | 3511 | -5663.0 | 21.54% | 58.28 (18.37) | 228717 (93.61%) |
| 2025-08-15 | 62.7 (0.8%) | 11162 | -633.0 | 9174 | 974.0 | 82.19% | 39.91 (-2.29) | 118134 (-45.22%) |
| 2025-08-08 | 62.2 (2.81%) | 11795 | -3524.0 | 8200 | 1363.0 | 69.52% | 42.2 (-12.61) | 215646 (4.06%) |
| 2025-08-01 | 60.5 (28.31%) | 15319 | -1635.0 | 6837 | 6837.0 | 44.63% | 54.81 (-5.85) | 207241 (173.04%) |
| 2025-07-25 | 47.15 (15.85%) | 16954 | 1906.0 | 0 | -201.0 | 0.0% | 60.66 (6.82) | 75901 (761.01%) |
| 2025-07-18 | 40.7 (0.0%) | 15048 | -441.0 | 201 | -318.0 | 1.34% | 53.84 (-1.6) | 8815 (-36.01%) |
| 2025-07-11 | 40.7 (5.17%) | 15489 | 21.0 | 519 | 11.0 | 3.35% | 55.44 (0.07) | 13776 (39.26%) |
| 2025-07-04 | 38.7 (-6.63%) | 15468 | -667.0 | 508 | -246.0 | 3.28% | 55.37 (-2.38) | 9892 (-55.33%) |
| 2025-06-27 | 41.45 (0.61%) | 16135 | -375.0 | 754 | -29.0 | 4.67% | 57.75 (-1.35) | 22143 (-12.16%) |
| 2025-06-20 | 41.2 (-1.67%) | 16510 | -397.0 | 783 | 68.0 | 4.74% | 59.1 (-1.42) | 25210 (-25.55%) |
| 2025-06-13 | 41.9 (-0.12%) | 16907 | -231.0 | 715 | -187.0 | 4.23% | 60.52 (-1.46) | 33859 (-53.94%) |
| 2025-06-06 | 41.95 (-2.1%) | 17138 | -602.0 | 902 | -240.0 | 5.26% | 61.98 (-2.18) | 73509 (148.1%) |
| 2025-05-29 | 42.85 (-3.6%) | 17740 | -1811.0 | 1142 | -624.0 | 6.44% | 64.16 (-6.55) | 29629 (-59.94%) |
| 2025-05-23 | 44.45 (-1.11%) | 19551 | -1878.0 | 1766 | 87.0 | 9.03% | 70.71 (-6.79) | 73966 (4.77%) |
| 2025-05-16 | 44.95 (2.16%) | 21429 | 3209.0 | 1679 | 519.0 | 7.84% | 77.5 (11.6) | 70597 (-45.73%) |
| 2025-05-09 | 44.0 (0.23%) | 18220 | 2552.0 | 1160 | 254.0 | 6.37% | 65.9 (9.23) | 130085 (86.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 43.9 (7.07%) | 15668 | 1405.0 | 906 | 150.0 | 5.78% | 56.67 (5.09) | 69822 (-26.59%) |
| 2025-04-25 | 41.0 (5.4%) | 14263 | 395.0 | 756 | -107.0 | 5.3% | 51.58 (1.42) | 95115 (41.57%) |
| 2025-04-18 | 38.9 (18.42%) | 13868 | 3501.0 | 863 | 645.0 | 6.22% | 50.16 (10.68) | 67185 (148.67%) |
| 2025-04-11 | 32.85 (-17.67%) | 10367 | -6791.0 | 218 | -166.0 | 2.1% | 39.48 (-25.86) | 27017 (-8.62%) |
| 2025-04-02 | 39.9 (-0.99%) | 17158 | 529.0 | 384 | 253.0 | 2.24% | 65.34 (2.01) | 29566 (-5.41%) |
| 2025-03-28 | 40.3 (-9.84%) | 16629 | -1249.0 | 131 | 115.0 | 0.79% | 63.33 (-4.76) | 31257 (-50.86%) |
| 2025-03-21 | 44.7 (1.25%) | 17878 | -1544.0 | 16 | -1021.0 | 0.09% | 68.09 (-5.88) | 63614 (20.43%) |
| 2025-03-14 | 44.15 (-10.45%) | 19422 | -930.0 | 1037 | -1285.0 | 5.34% | 73.97 (-8.68) | 52822 (-51.85%) |
| 2025-03-07 | 49.3 (-6.1%) | 20352 | -198.0 | 2322 | -2621.0 | 11.41% | 82.65 (-0.8) | 109708 (-33.28%) |
| 2025-02-27 | 52.5 (2.14%) | 20550 | -1159.0 | 4943 | -1753.0 | 24.05% | 83.45 (-4.71) | 164433 (-34.16%) |
| 2025-02-21 | 51.4 (35.8%) | 21709 | 9301.0 | 6696 | 4660.0 | 30.84% | 88.16 (37.77) | 249743 (349.57%) |
| 2025-02-14 | 37.85 (-1.17%) | 12408 | 4002.0 | 2036 | 750.0 | 16.41% | 50.39 (16.25) | 55551 (22.26%) |
| 2025-02-07 | 38.3 (16.06%) | 8406 | 4848.0 | 1286 | 1221.0 | 15.3% | 34.14 (19.69) | 45438 (699.74%) |
| 2025-01-22 | 33.0 (8.55%) | 3558 | 210.0 | 65 | 17.0 | 1.83% | 14.45 (0.85) | 5681 (158.39%) |
| 2025-01-17 | 30.4 (1.16%) | 3348 | -261.0 | 48 | 8.0 | 1.43% | 13.6 (-1.07) | 2198 (-41.34%) |
| 2025-01-10 | 30.05 (-4.75%) | 3609 | -291.0 | 40 | -105.0 | 1.11% | 14.67 (-1.18) | 3748 (-85.1%) |
| 2025-01-03 | 31.55 (5.52%) | 3900 | 283.0 | 145 | 81.0 | 3.72% | 15.85 (1.15) | 25153 (1145.24%) |
| 2024-12-27 | 29.9 (0.67%) | 3617 | -216.0 | 64 | 3.0 | 1.77% | 14.7 (-0.88) | 2019 (-5.76%) |
| 2024-12-20 | 29.7 (-1.49%) | 3833 | -190.0 | 61 | -79.0 | 1.59% | 15.58 (-0.77) | 2143 (-56.32%) |
| 2024-12-13 | 30.15 (-3.98%) | 4023 | -140.0 | 140 | -36.0 | 3.48% | 16.35 (-0.58) | 4907 (-18.63%) |
| 2024-12-06 | 31.4 (-4.27%) | 4163 | -158.0 | 176 | -230.0 | 4.23% | 16.93 (-0.64) | 6030 (-78.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 32.8 (3.8%) | 4321 | -194.0 | 406 | 323.0 | 9.4% | 17.57 (-0.79) | 28059 (290.21%) |
| 2024-11-22 | 31.6 (3.44%) | 4515 | 35.0 | 83 | -4.0 | 1.84% | 18.36 (0.14) | 7190 (-67.87%) |
| 2024-11-15 | 30.55 (-14.06%) | 4480 | 712.0 | 87 | -298.0 | 1.94% | 18.22 (2.9) | 22379 (68.65%) |
| 2024-11-08 | 35.55 (21.33%) | 3768 | -605.0 | 385 | 366.0 | 10.22% | 15.32 (-2.46) | 13269 (140.08%) |
| 2024-11-01 | 29.3 (-1.68%) | 4373 | -154.0 | 19 | 0.0 | 0.43% | 17.78 (-0.63) | 5527 (-34.49%) |
| 2024-10-25 | 29.8 (5.49%) | 4527 | 538.0 | 19 | 2.0 | 0.42% | 18.41 (2.19) | 8436 (178.77%) |
| 2024-10-18 | 28.25 (3.29%) | 3989 | 5.0 | 17 | 3.0 | 0.43% | 16.22 (0.02) | 3026 (85.35%) |
| 2024-10-11 | 27.35 (-4.7%) | 3984 | -109.0 | 14 | -2.0 | 0.35% | 16.2 (-0.44) | 1632 (9.0%) |
| 2024-10-04 | 28.7 (1.23%) | 4093 | 2.0 | 16 | 1.0 | 0.39% | 16.64 (0.01) | 1497 (-69.16%) |
| 2024-09-27 | 28.35 (4.23%) | 4091 | -146.0 | 15 | -1.0 | 0.37% | 16.63 (-0.6) | 4856 (149.75%) |
| 2024-09-20 | 27.2 (4.62%) | 4237 | -16.0 | 16 | -22.0 | 0.38% | 17.23 (-0.06) | 1944 (60.74%) |
| 2024-09-13 | 26.0 (0.39%) | 4253 | -41.0 | 38 | 11.0 | 0.89% | 17.29 (-0.17) | 1209 (-49.75%) |
| 2024-09-06 | 25.9 (-6.16%) | 4294 | 146.0 | 27 | -1.0 | 0.63% | 17.46 (0.59) | 2407 (12.76%) |
| 2024-08-30 | 27.6 (0.91%) | 4148 | -99.0 | 28 | 8.0 | 0.68% | 16.87 (-0.4) | 2134 (1.23%) |
| 2024-08-23 | 27.35 (0.55%) | 4247 | -34.0 | 20 | -52.0 | 0.47% | 17.27 (-0.14) | 2108 (-49.42%) |
| 2024-08-16 | 27.2 (0.0%) | 4281 | -78.0 | 72 | 10.0 | 1.68% | 17.41 (-0.31) | 4169 (-31.2%) |
| 2024-08-09 | 27.2 (-10.67%) | 4359 | -1150.0 | 62 | -3.0 | 1.42% | 17.72 (-4.68) | 6060 (-16.31%) |
| 2024-08-02 | 30.45 (-6.31%) | 5509 | -147.0 | 65 | 65.0 | 1.18% | 22.4 (-0.6) | 7241 (-80.33%) |
| 2024-07-26 | 32.5 (-9.47%) | 5656 | -552.0 | 0 | -124.0 | 0.0% | 23.0 (-2.24) | 36821 (-1.76%) |
| 2024-07-19 | 35.9 (13.97%) | 6208 | 978.0 | 124 | 94.0 | 2.0% | 25.24 (3.97) | 37479 (243.02%) |
| 2024-07-12 | 31.5 (0.16%) | 5230 | 137.0 | 30 | 1.0 | 0.57% | 21.27 (0.56) | 10926 (311.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.45 (3.8%) | 5093 | 106.0 | 29 | -2.0 | 0.57% | 20.71 (0.43) | 2652 (64.16%) |
| 2024-06-28 | 30.3 (0.66%) | 4987 | -48.0 | 31 | 0.0 | 0.62% | 20.28 (-0.19) | 1615 (3.57%) |
| 2024-06-21 | 30.1 (-0.17%) | 5035 | 16.0 | 31 | -22.0 | 0.62% | 20.47 (0.06) | 1560 (-17.53%) |
| 2024-06-14 | 30.15 (-1.31%) | 5019 | -85.0 | 53 | -12.0 | 1.06% | 20.41 (-0.34) | 1891 (9.3%) |
| 2024-06-07 | 30.55 (0.33%) | 5104 | -234.0 | 65 | 0.0 | 1.27% | 20.75 (-0.95) | 1730 (-23.12%) |
| 2024-05-31 | 30.45 (1.0%) | 5338 | 173.0 | 65 | -4.0 | 1.22% | 21.7 (0.7) | 2251 (-16.23%) |
| 2024-05-24 | 30.15 (0.5%) | 5165 | 0.0 | 69 | -16.0 | 1.34% | 21.0 (0.0) | 2687 (-18.26%) |
| 2024-05-17 | 30.0 (0.84%) | 5165 | -117.0 | 85 | -168.0 | 1.65% | 21.0 (-0.48) | 3287 (-49.69%) |
| 2024-05-10 | 29.75 (-9.57%) | 5282 | -841.0 | 253 | 131.0 | 4.79% | 21.48 (-3.42) | 6536 (553.69%) |
| 2024-05-03 | 32.9 (-0.15%) | 6123 | 49.0 | 122 | 0.0 | 1.99% | 24.9 (0.2) | 999 (-42.45%) |
| 2024-04-26 | 32.95 (2.49%) | 6074 | -85.0 | 122 | -3.0 | 2.01% | 24.7 (-0.34) | 1737 (-68.14%) |
| 2024-04-19 | 32.15 (-6.68%) | 6159 | -218.0 | 125 | -18.0 | 2.03% | 25.04 (-0.89) | 5453 (-3.17%) |
| 2024-04-12 | 34.45 (9.71%) | 6377 | 224.0 | 143 | 111.0 | 2.24% | 25.93 (0.91) | 5631 (491.86%) |
| 2024-04-03 | 31.4 (-0.63%) | 6153 | -8.0 | 32 | 11.0 | 0.52% | 25.02 (-0.03) | 951 (-65.2%) |
| 2024-03-29 | 31.6 (-2.02%) | 6161 | 6.0 | 21 | 3.0 | 0.34% | 25.05 (0.02) | 2734 (-22.79%) |
| 2024-03-22 | 32.25 (1.57%) | 6155 | -208.0 | 18 | -104.0 | 0.29% | 25.03 (-0.84) | 3541 (-28.33%) |
| 2024-03-15 | 31.75 (-3.93%) | 6363 | -18.0 | 122 | -84.0 | 1.92% | 25.87 (-0.08) | 4941 (-25.79%) |
| 2024-03-08 | 33.05 (-4.06%) | 6381 | 307.0 | 206 | -37.0 | 3.23% | 25.95 (1.25) | 6658 (246.11%) |
| 2024-03-01 | 34.45 (0.58%) | 6074 | -26.0 | 243 | -28.0 | 4.0% | 24.7 (-0.1) | 1923 (-13.97%) |
| 2024-02-23 | 34.25 (-0.72%) | 6100 | 14.0 | 271 | 1.0 | 4.44% | 24.8 (0.05) | 2236 (100.03%) |
| 2024-02-16 | 34.5 (4.55%) | 6086 | -86.0 | 270 | -3.0 | 4.44% | 24.75 (-0.35) | 1117 (132.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.0 (-1.2%) | 6172 | 37.0 | 273 | -19.0 | 4.42% | 25.1 (0.15) | 480 (-68.4%) |
| 2024-02-02 | 33.4 (-1.18%) | 6135 | -87.0 | 292 | -21.0 | 4.76% | 24.95 (-0.06) | 1521 (16.96%) |
| 2024-01-26 | 33.8 (1.5%) | 6222 | -90.0 | 313 | -15.0 | 5.03% | 25.01 (-0.36) | 1300 (-45.61%) |
| 2024-01-19 | 33.3 (-3.2%) | 6312 | -242.0 | 328 | -101.0 | 5.2% | 25.37 (-0.98) | 2391 (-21.59%) |
| 2024-01-12 | 34.4 (-3.37%) | 6554 | 58.0 | 429 | -29.0 | 6.55% | 26.35 (0.19) | 3050 (77.07%) |
| 2024-01-05 | 35.6 (0.42%) | 6496 | 11.0 | 458 | -29.0 | 7.05% | 26.16 (0.04) | 1722 (16.25%) |
| 2023-12-29 | 35.45 (1.72%) | 6485 | -164.0 | 487 | -118.0 | 7.51% | 26.12 (-0.66) | 1481 (-36.96%) |
| 2023-12-22 | 34.85 (-0.99%) | 6649 | -25.0 | 605 | 0.0 | 9.1% | 26.78 (-0.1) | 2350 (-48.79%) |
| 2023-12-15 | 35.2 (-3.16%) | 6674 | -363.0 | 605 | -105.0 | 9.07% | 26.88 (-1.47) | 4589 (58.71%) |
| 2023-12-08 | 36.35 (-2.81%) | 7037 | -119.0 | 710 | -26.0 | 10.09% | 28.35 (-0.48) | 2891 (0.69%) |
| 2023-12-01 | 37.4 (-0.13%) | 7156 | -68.0 | 736 | -101.0 | 10.29% | 28.83 (-0.27) | 2871 (-36.17%) |
| 2023-11-24 | 37.45 (0.13%) | 7224 | 73.0 | 837 | 36.0 | 11.59% | 29.1 (0.29) | 4499 (-37.7%) |
| 2023-11-17 | 37.4 (7.32%) | 7151 | 45.0 | 801 | 273.0 | 11.2% | 28.81 (0.18) | 7222 (351.75%) |
| 2023-11-10 | 34.85 (-1.27%) | 7106 | 76.0 | 528 | -6.0 | 7.43% | 28.63 (0.31) | 1598 (-13.03%) |
| 2023-11-03 | 35.3 (3.07%) | 7030 | -72.0 | 534 | -58.0 | 7.6% | 28.32 (-0.29) | 1838 (-7.99%) |
| 2023-10-27 | 34.25 (0.44%) | 7102 | -196.0 | 592 | -104.0 | 8.34% | 28.61 (-0.79) | 1997 (-47.23%) |
| 2023-10-20 | 34.1 (-9.79%) | 7298 | -111.0 | 696 | -128.0 | 9.54% | 29.4 (-0.45) | 3786 (-50.16%) |
| 2023-10-13 | 37.8 (0.8%) | 7409 | -50.0 | 824 | 65.0 | 11.12% | 29.85 (-0.45) | 7596 (268.66%) |
| 2023-10-06 | 37.5 (1.35%) | 7459 | 8.0 | 759 | -44.0 | 10.18% | 30.3 (0.03) | 2060 (4.25%) |
| 2023-09-28 | 37.0 (-0.8%) | 7451 | -29.0 | 803 | -49.0 | 10.78% | 30.27 (-0.12) | 1976 (-69.34%) |
| 2023-09-22 | 37.3 (-5.69%) | 7480 | -21.0 | 852 | -98.0 | 11.39% | 30.39 (-0.08) | 6447 (-73.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 39.55 (0.89%) | 7501 | 41.0 | 950 | 145.0 | 12.66% | 30.47 (0.1) | 23965 (147.71%) |
| 2023-09-08 | 39.2 (-3.8%) | 7460 | -302.0 | 805 | -663.0 | 10.79% | 30.37 (-1.23) | 9675 (-52.42%) |
| 2023-09-01 | 40.75 (0.87%) | 7762 | 377.0 | 1468 | 505.0 | 18.91% | 31.6 (1.54) | 20334 (4.26%) |
| 2023-08-25 | 40.4 (7.3%) | 7385 | 217.0 | 963 | 154.0 | 13.04% | 30.06 (0.88) | 19502 (110.6%) |
| 2023-08-18 | 37.65 (-5.52%) | 7168 | -636.0 | 809 | -26.0 | 11.29% | 29.18 (-4.07) | 9260 (-30.44%) |
| 2023-08-11 | 39.85 (-1.12%) | 7804 | 166.0 | 835 | -55.0 | 10.7% | 33.25 (0.7) | 13312 (-32.33%) |
| 2023-08-04 | 40.3 (0.62%) | 7638 | 533.0 | 890 | 203.0 | 11.65% | 32.55 (2.27) | 19672 (55.39%) |
| 2023-07-28 | 40.05 (-6.21%) | 7105 | -138.0 | 687 | -678.0 | 9.67% | 30.28 (-0.58) | 12660 (-54.44%) |
| 2023-07-21 | 42.7 (5.82%) | 7243 | -20.0 | 1365 | 250.0 | 18.85% | 30.86 (-0.09) | 27785 (4.34%) |
| 2023-07-14 | 40.35 (-0.98%) | 7263 | 173.0 | 1115 | -2084.0 | 15.35% | 30.95 (-0.86) | 26631 (9.2%) |
| 2023-07-07 | 40.75 (-3.78%) | 7090 | 241.0 | 3199 | 1821.0 | 45.12% | 31.81 (1.09) | 24387 (-50.6%) |
| 2023-06-30 | 42.35 (-11.31%) | 6849 | 997.0 | 1378 | 742.0 | 20.12% | 30.72 (4.47) | 49363 (-53.52%) |
| 2023-06-21 | 47.75 (28.71%) | 5852 | -570.0 | 636 | 511.0 | 10.87% | 26.25 (-2.56) | 106208 (277.62%) |
| 2023-06-16 | 37.1 (2.2%) | 6422 | 262.0 | 125 | -343.0 | 1.95% | 28.81 (-0.75) | 28125 (-52.9%) |
| 2023-06-09 | 36.3 (2.83%) | 6160 | -466.0 | 468 | -1215.0 | 7.6% | 29.56 (-2.24) | 59713 (132.8%) |
| 2023-06-02 | 35.3 (6.65%) | 6626 | 1340.0 | 1683 | 341.0 | 25.4% | 31.8 (6.43) | 25649 (23.96%) |
| 2023-05-26 | 33.1 (-0.9%) | 5286 | 486.0 | 1342 | 387.0 | 25.39% | 25.37 (2.34) | 20692 (60.87%) |
| 2023-05-19 | 33.4 (2.3%) | 4800 | -48.0 | 955 | 42.0 | 19.9% | 23.03 (-0.24) | 12862 (-20.88%) |
| 2023-05-12 | 32.65 (-8.54%) | 4848 | -711.0 | 913 | -165.0 | 18.83% | 23.27 (-3.41) | 16257 (-35.64%) |
| 2023-05-05 | 35.7 (1.13%) | 5559 | 204.0 | 1078 | 303.0 | 19.39% | 26.68 (0.98) | 25259 (-27.8%) |
| 2023-04-28 | 35.3 (9.97%) | 5355 | -196.0 | 775 | 256.0 | 14.47% | 25.7 (-0.94) | 34982 (40.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 32.1 (-8.42%) | 5551 | -189.0 | 519 | 48.0 | 9.35% | 26.64 (-0.91) | 24904 (-20.86%) |
| 2023-04-14 | 35.05 (5.73%) | 5740 | 385.0 | 471 | 324.0 | 8.21% | 27.55 (1.85) | 31469 (322.64%) |
| 2023-04-07 | 33.15 (0.0%) | 5355 | 196.0 | 147 | 51.0 | 2.75% | 25.7 (0.94) | 7445 (-72.08%) |
| 2023-03-31 | 33.15 (0.76%) | 5159 | 959.0 | 96 | 91.0 | 1.86% | 24.76 (4.6) | 26666 (167.15%) |
| 2023-03-24 | 32.9 (2.17%) | 4200 | -128.0 | 5 | -898.0 | 0.12% | 20.16 (-0.61) | 9982 (-65.75%) |
| 2023-03-17 | 32.2 (3.7%) | 4328 | 817.0 | 903 | 271.0 | 20.86% | 20.77 (3.92) | 29143 (378.2%) |
| 2023-03-10 | 31.05 (-0.8%) | 3511 | 10.0 | 632 | -88.0 | 18.0% | 16.85 (0.05) | 6094 (26.02%) |
| 2023-03-03 | 31.3 (5.03%) | 3501 | 130.0 | 720 | 167.0 | 20.57% | 16.8 (0.62) | 4835 (-51.37%) |
| 2023-02-24 | 29.8 (0.68%) | 3371 | 365.0 | 553 | 170.0 | 16.4% | 16.18 (1.75) | 9945 (85.52%) |
| 2023-02-17 | 29.6 (3.5%) | 3006 | -96.0 | 383 | 31.0 | 12.74% | 14.43 (-0.46) | 5360 (-16.76%) |
| 2023-02-10 | 28.6 (0.18%) | 3102 | 101.0 | 352 | 68.0 | 11.35% | 14.89 (0.49) | 6440 (46.92%) |
| 2023-02-03 | 28.55 (3.82%) | 3001 | 102.0 | 284 | 40.0 | 9.46% | 14.4 (0.49) | 4383 (435.4%) |
| 2023-01-17 | 27.5 (1.48%) | 2899 | -98.0 | 244 | -29.0 | 8.42% | 13.91 (-0.47) | 818 (-79.79%) |
| 2023-01-13 | 27.1 (-0.73%) | 2997 | 128.0 | 273 | 43.0 | 9.11% | 14.38 (0.61) | 4051 (61.86%) |