- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 49.8 (4.18%) | 15278 | -688 | 1803 | 433 | 0 | 11.8% | 54.66 (-2.46) | 33288 (38.04%) |
| 2025-07-28 | 47.8 (1.38%) | 15966 | -988 | 1370 | 1370 | 0 | 8.58% | 57.12 (-3.54) | 24114 (-46.79%) |
| 2025-07-25 | 47.15 (2.95%) | 16954 | 217 | 0 | 0 | 0 | 0.0% | 60.66 (0.78) | 45322 (117.12%) |
| 2025-07-24 | 45.8 (9.96%) | 16737 | 1382 | 0 | 0 | 0 | 0.0% | 59.88 (4.94) | 20874 (350.28%) |
| 2025-07-23 | 41.65 (1.59%) | 15355 | 508 | 0 | 0 | 0 | 0.0% | 54.94 (1.82) | 4635 (56.83%) |
| 2025-07-22 | 41.0 (0.0%) | 14847 | -148 | 0 | -114 | 4 | 0.0% | 53.12 (-0.53) | 2955 (39.87%) |
| 2025-07-21 | 41.0 (0.74%) | 14995 | -53 | 114 | -87 | 25 | 0.76% | 53.65 (-0.19) | 2113 (44.53%) |
| 2025-07-18 | 40.7 (-0.61%) | 15048 | -7 | 201 | -146 | 13 | 1.34% | 53.84 (-0.02) | 1462 (-8.99%) |
| 2025-07-17 | 40.95 (1.49%) | 15055 | -105 | 347 | -16 | 10 | 2.3% | 53.86 (-0.38) | 1606 (13.31%) |
| 2025-07-16 | 40.35 (-0.86%) | 15160 | -142 | 363 | -99 | 0 | 2.39% | 54.24 (-0.51) | 1417 (-53.69%) |
| 2025-07-15 | 40.7 (1.24%) | 15302 | -123 | 462 | -28 | 0 | 3.02% | 54.75 (-0.44) | 3061 (141.72%) |
| 2025-07-14 | 40.2 (-1.23%) | 15425 | -64 | 490 | -29 | 0 | 3.18% | 55.19 (-0.25) | 1266 (-58.24%) |
| 2025-07-11 | 40.7 (0.25%) | 15489 | -43 | 519 | 24 | 0 | 3.35% | 55.44 (-0.16) | 3033 (-55.8%) |
| 2025-07-10 | 40.6 (5.18%) | 15532 | 91 | 495 | 106 | 0 | 3.19% | 55.6 (0.33) | 6862 (694.75%) |
| 2025-07-09 | 38.6 (0.0%) | 15441 | 21 | 389 | -24 | 22 | 2.52% | 55.27 (0.07) | 863 (-50.43%) |
| 2025-07-08 | 38.6 (1.05%) | 15420 | -50 | 413 | -57 | 39 | 2.68% | 55.2 (-0.17) | 1742 (36.61%) |
| 2025-07-07 | 38.2 (-1.29%) | 15470 | 2 | 470 | -38 | 22 | 3.04% | 55.37 (0.0) | 1275 (-46.43%) |
| 2025-07-04 | 38.7 (-2.52%) | 15468 | -203 | 508 | -18 | 2 | 3.28% | 55.37 (-0.72) | 2380 (95.11%) |
| 2025-07-03 | 39.7 (0.0%) | 15671 | -147 | 526 | -33 | 0 | 3.36% | 56.09 (-0.53) | 1219 (-28.6%) |
| 2025-07-02 | 39.7 (-0.5%) | 15818 | 21 | 559 | -48 | 0 | 3.53% | 56.62 (0.07) | 1708 (-10.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 39.9 (-0.75%) | 15797 | -191 | 607 | -58 | 13 | 3.84% | 56.55 (-0.68) | 1907 (-28.72%) |
| 2025-06-30 | 40.2 (-3.02%) | 15988 | -147 | 665 | -89 | 4 | 4.16% | 57.23 (-0.52) | 2676 (32.17%) |
| 2025-06-27 | 41.45 (-1.78%) | 16135 | -148 | 754 | -56 | 0 | 4.67% | 57.75 (-0.53) | 2024 (-23.69%) |
| 2025-06-26 | 42.2 (-2.09%) | 16283 | -61 | 810 | -33 | 0 | 4.97% | 58.28 (-0.22) | 2653 (-64.26%) |
| 2025-06-25 | 43.1 (0.7%) | 16344 | -66 | 843 | 15 | 12 | 5.16% | 58.5 (-0.24) | 7424 (65.1%) |
| 2025-06-24 | 42.8 (2.76%) | 16410 | 186 | 828 | 41 | 0 | 5.05% | 58.74 (0.67) | 4496 (-18.9%) |
| 2025-06-23 | 41.65 (1.09%) | 16224 | -286 | 787 | 4 | 0 | 4.85% | 58.07 (-1.03) | 5544 (21.35%) |
| 2025-06-20 | 41.2 (-3.63%) | 16510 | -215 | 783 | -137 | 0 | 4.74% | 59.1 (-0.77) | 4569 (-7.0%) |
| 2025-06-19 | 42.75 (-0.7%) | 16725 | 27 | 920 | 50 | 0 | 5.5% | 59.87 (0.1) | 4913 (-17.0%) |
| 2025-06-18 | 43.05 (0.58%) | 16698 | -254 | 870 | 9 | 1 | 5.21% | 59.77 (-0.91) | 5919 (5.36%) |
| 2025-06-17 | 42.8 (2.88%) | 16952 | 26 | 861 | 85 | 14 | 5.08% | 60.68 (0.09) | 5618 (34.09%) |
| 2025-06-16 | 41.6 (-0.72%) | 16926 | 19 | 776 | 61 | 0 | 4.58% | 60.59 (0.07) | 4189 (-66.64%) |
| 2025-06-13 | 41.9 (-0.59%) | 16907 | 48 | 715 | -20 | 0 | 4.23% | 60.52 (-0.45) | 12560 (113.56%) |
| 2025-06-12 | 42.15 (3.18%) | 16859 | -236 | 735 | -101 | 1 | 4.36% | 60.97 (-0.86) | 5881 (8.1%) |
| 2025-06-11 | 40.85 (-0.61%) | 17095 | -6 | 836 | -104 | 0 | 4.89% | 61.83 (-0.02) | 5440 (28.35%) |
| 2025-06-10 | 41.1 (-1.08%) | 17101 | -60 | 940 | 40 | 6 | 5.5% | 61.85 (-0.22) | 4238 (-26.13%) |
| 2025-06-09 | 41.55 (-0.95%) | 17161 | 23 | 900 | -2 | 10 | 5.24% | 62.07 (0.09) | 5738 (-35.25%) |
| 2025-06-06 | 41.95 (-4.33%) | 17138 | -727 | 902 | -383 | 11 | 5.26% | 61.98 (-2.63) | 8862 (27.94%) |
| 2025-06-05 | 43.85 (-2.56%) | 17865 | 23 | 1285 | -193 | 1 | 7.19% | 64.61 (0.08) | 6927 (-57.17%) |
| 2025-06-04 | 45.0 (-2.49%) | 17842 | 254 | 1478 | -317 | 0 | 8.28% | 64.53 (0.92) | 16174 (-44.14%) |
| 2025-06-03 | 46.15 (3.01%) | 17588 | -27 | 1795 | 321 | 0 | 10.21% | 63.61 (-0.1) | 28953 (129.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 44.8 (4.55%) | 17615 | -125 | 1474 | 332 | 98 | 8.37% | 63.71 (-0.45) | 12591 (208.89%) |
| 2025-05-29 | 42.85 (-1.49%) | 17740 | 108 | 1142 | -708 | 423 | 6.44% | 64.16 (0.39) | 4076 (-28.3%) |
| 2025-05-28 | 43.5 (-3.33%) | 17632 | -337 | 1850 | -54 | 84 | 10.49% | 63.77 (-1.22) | 5685 (-26.14%) |
| 2025-05-27 | 45.0 (-1.53%) | 17969 | -869 | 1904 | 144 | 0 | 10.6% | 64.99 (-3.14) | 7697 (-36.75%) |
| 2025-05-26 | 45.7 (2.81%) | 18838 | -713 | 1760 | -6 | 0 | 9.34% | 68.13 (-2.58) | 12170 (71.52%) |
| 2025-05-23 | 44.45 (-2.2%) | 19551 | -475 | 1766 | -87 | 0 | 9.03% | 70.71 (-1.72) | 7095 (-28.44%) |
| 2025-05-22 | 45.45 (-4.01%) | 20026 | -286 | 1853 | -48 | 0 | 9.25% | 72.43 (-1.03) | 9915 (-75.03%) |
| 2025-05-21 | 47.35 (4.53%) | 20312 | 316 | 1901 | 166 | 0 | 9.36% | 73.46 (1.14) | 39713 (246.65%) |
| 2025-05-20 | 45.3 (4.02%) | 19996 | -225 | 1735 | 251 | 0 | 8.68% | 72.32 (-0.81) | 11456 (97.97%) |
| 2025-05-19 | 43.55 (-3.11%) | 20221 | -1208 | 1484 | -195 | 20 | 7.34% | 73.13 (-4.37) | 5786 (-30.21%) |
| 2025-05-16 | 44.95 (-2.92%) | 21429 | -224 | 1679 | -65 | 0 | 7.84% | 77.5 (-0.81) | 8292 (-35.47%) |
| 2025-05-15 | 46.3 (0.87%) | 21653 | 35 | 1744 | 143 | 2 | 8.05% | 78.31 (0.13) | 12850 (9.56%) |
| 2025-05-14 | 45.9 (0.11%) | 21618 | 490 | 1601 | -1 | 0 | 7.41% | 78.18 (1.77) | 11729 (-31.32%) |
| 2025-05-13 | 45.85 (0.33%) | 21128 | 840 | 1602 | 18 | 0 | 7.58% | 76.41 (3.04) | 17077 (-17.29%) |
| 2025-05-12 | 45.7 (3.86%) | 20288 | 2068 | 1584 | 424 | 0 | 7.81% | 73.37 (7.47) | 20647 (-15.21%) |
| 2025-05-09 | 44.0 (-1.79%) | 18220 | 755 | 1160 | 187 | 0 | 6.37% | 65.9 (2.74) | 24352 (-42.61%) |
| 2025-05-08 | 44.8 (2.52%) | 17465 | 152 | 973 | 112 | 0 | 5.57% | 63.16 (0.55) | 42432 (6.3%) |
| 2025-05-07 | 43.7 (5.3%) | 17313 | 1188 | 861 | 129 | 0 | 4.97% | 62.61 (4.29) | 39916 (217.77%) |
| 2025-05-06 | 41.5 (0.73%) | 16125 | 612 | 732 | 30 | 0 | 4.54% | 58.32 (2.22) | 12561 (16.07%) |
| 2025-05-05 | 41.2 (-6.15%) | 15513 | -155 | 702 | -204 | 0 | 4.53% | 56.1 (-0.57) | 10822 (-0.52%) |
| 2025-05-02 | 43.9 (2.09%) | 15668 | 464 | 906 | 34 | 0 | 5.78% | 56.67 (1.68) | 10878 (-26.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 43.0 (-1.6%) | 15204 | -591 | 872 | -68 | 0 | 5.74% | 54.99 (-2.13) | 14854 (-55.39%) |
| 2025-04-29 | 43.7 (4.55%) | 15795 | 1382 | 940 | 121 | 0 | 5.95% | 57.12 (4.99) | 33299 (208.58%) |
| 2025-04-28 | 41.8 (1.95%) | 14413 | 150 | 819 | 63 | 0 | 5.68% | 52.13 (0.55) | 10790 (-69.18%) |
| 2025-04-25 | 41.0 (3.27%) | 14263 | 318 | 756 | 12 | 0 | 5.3% | 51.58 (1.15) | 35008 (7.15%) |
| 2025-04-24 | 39.7 (-1.49%) | 13945 | 638 | 744 | -24 | 0 | 5.34% | 50.43 (2.3) | 32671 (135.64%) |
| 2025-04-23 | 40.3 (9.96%) | 13307 | -320 | 768 | -63 | 0 | 5.77% | 48.13 (-1.15) | 13864 (196.12%) |
| 2025-04-22 | 36.65 (-1.48%) | 13627 | -51 | 831 | -41 | 0 | 6.1% | 49.28 (-0.19) | 4682 (-47.32%) |
| 2025-04-21 | 37.2 (-4.37%) | 13678 | -190 | 872 | 9 | 0 | 6.38% | 49.47 (-0.69) | 8888 (-64.87%) |
| 2025-04-18 | 38.9 (4.15%) | 13868 | 1785 | 863 | 248 | 0 | 6.22% | 50.16 (6.46) | 25303 (200.08%) |
| 2025-04-17 | 37.35 (-3.49%) | 12083 | 698 | 615 | 205 | 0 | 5.09% | 43.7 (2.52) | 8432 (-59.3%) |
| 2025-04-16 | 38.7 (3.06%) | 11385 | 706 | 410 | 25 | 0 | 3.6% | 41.18 (2.56) | 20718 (227.62%) |
| 2025-04-15 | 37.55 (9.96%) | 10679 | 368 | 385 | 162 | 0 | 3.61% | 38.62 (1.33) | 6323 (-1.29%) |
| 2025-04-14 | 34.15 (3.96%) | 10311 | -56 | 223 | 5 | 0 | 2.16% | 37.29 (-2.19) | 6406 (-7.81%) |
| 2025-04-11 | 32.85 (0.15%) | 10367 | -99 | 218 | -15 | 0 | 2.1% | 39.48 (-0.38) | 6949 (559.13%) |
| 2025-04-10 | 32.8 (9.88%) | 10466 | 108 | 233 | 2 | 0 | 2.23% | 39.86 (0.41) | 1054 (-92.1%) |
| 2025-04-09 | 29.85 (-7.87%) | 10358 | -4220 | 231 | -4 | 0 | 2.23% | 39.45 (-16.07) | 13345 (143.38%) |
| 2025-04-08 | 32.4 (-9.87%) | 14578 | -2403 | 235 | -245 | 0 | 1.61% | 55.52 (-9.15) | 5483 (2866.91%) |
| 2025-04-07 | 35.95 (-9.9%) | 16981 | -177 | 480 | 96 | 0 | 2.83% | 64.67 (-0.67) | 184 (-96.85%) |
| 2025-04-02 | 39.9 (-2.92%) | 17158 | -496 | 384 | 79 | 0 | 2.24% | 65.34 (-1.89) | 5858 (-54.96%) |
| 2025-04-01 | 41.1 (3.79%) | 17654 | 758 | 305 | 127 | 0 | 1.73% | 67.23 (2.88) | 13009 (21.6%) |
| 2025-03-31 | 39.6 (-1.74%) | 16896 | 267 | 178 | 47 | 0 | 1.05% | 64.35 (1.02) | 10697 (98.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 40.3 (-3.01%) | 16629 | -124 | 131 | 14 | 0 | 0.79% | 63.33 (-0.47) | 5381 (8.14%) |
| 2025-03-27 | 41.55 (-0.36%) | 16753 | 114 | 117 | 117 | 0 | 0.7% | 63.8 (0.43) | 4976 (-6.41%) |
| 2025-03-26 | 41.7 (-4.36%) | 16639 | -669 | 0 | 0 | 0 | 0.0% | 63.37 (-2.55) | 5316 (8.43%) |
| 2025-03-25 | 43.6 (-1.69%) | 17308 | -633 | 0 | 0 | 0 | 0.0% | 65.92 (-2.41) | 4903 (-54.09%) |
| 2025-03-24 | 44.35 (-0.78%) | 17941 | 63 | 0 | -16 | 16 | 0.0% | 68.33 (0.24) | 10680 (50.13%) |
| 2025-03-21 | 44.7 (-4.49%) | 17878 | -443 | 16 | -650 | 417 | 0.09% | 68.09 (-1.68) | 7113 (-31.93%) |
| 2025-03-20 | 46.8 (0.54%) | 18321 | 234 | 666 | -196 | 48 | 3.64% | 69.77 (0.89) | 10451 (-29.2%) |
| 2025-03-19 | 46.55 (-1.48%) | 18087 | -1541 | 862 | -249 | 152 | 4.77% | 68.88 (-5.87) | 14760 (-3.36%) |
| 2025-03-18 | 47.25 (0.64%) | 19628 | -881 | 1111 | 31 | 23 | 5.66% | 74.75 (-3.36) | 15273 (-4.63%) |
| 2025-03-17 | 46.95 (6.34%) | 20509 | 1087 | 1080 | 43 | 96 | 5.27% | 78.11 (4.14) | 16015 (131.02%) |
| 2025-03-14 | 44.15 (1.26%) | 19422 | 341 | 1037 | -133 | 56 | 5.34% | 73.97 (-3.52) | 6932 (-36.64%) |
| 2025-03-13 | 43.6 (-4.49%) | 19081 | -758 | 1170 | -179 | 55 | 6.13% | 77.49 (-3.07) | 10940 (-11.34%) |
| 2025-03-12 | 45.65 (0.66%) | 19839 | 246 | 1349 | -160 | 129 | 6.8% | 80.56 (0.99) | 12339 (-6.29%) |
| 2025-03-11 | 45.35 (-6.97%) | 19593 | -834 | 1509 | -496 | 129 | 7.7% | 79.57 (-3.38) | 13168 (39.49%) |
| 2025-03-10 | 48.75 (-1.12%) | 20427 | 75 | 2005 | -317 | 127 | 9.82% | 82.95 (0.3) | 9440 (-35.54%) |
| 2025-03-07 | 49.3 (-6.1%) | 20352 | -851 | 2322 | -1396 | 1269 | 11.41% | 82.65 (-3.45) | 14646 (-21.23%) |
| 2025-03-06 | 52.5 (0.19%) | 21203 | 927 | 3718 | -229 | 294 | 17.54% | 86.1 (3.76) | 18594 (-53.28%) |
| 2025-03-05 | 52.4 (0.38%) | 20276 | -849 | 3947 | -411 | 516 | 19.47% | 82.34 (-3.45) | 39798 (107.86%) |
| 2025-03-04 | 52.2 (3.37%) | 21125 | 1115 | 4358 | -187 | 389 | 20.63% | 85.79 (4.53) | 19147 (9.27%) |
| 2025-03-03 | 50.5 (-3.81%) | 20010 | -540 | 4545 | -398 | 147 | 22.71% | 81.26 (-2.19) | 17522 (-12.16%) |
| 2025-02-27 | 52.5 (0.0%) | 20550 | -1269 | 4943 | -950 | 1110 | 24.05% | 83.45 (-5.16) | 19949 (-44.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 52.5 (1.35%) | 21819 | 943 | 5893 | 119 | 365 | 27.01% | 88.61 (3.83) | 35870 (-18.96%) |
| 2025-02-25 | 51.8 (-0.96%) | 20876 | 574 | 5774 | -916 | 962 | 27.66% | 84.78 (2.34) | 44264 (-31.21%) |
| 2025-02-24 | 52.3 (1.75%) | 20302 | -1407 | 6690 | -6 | 253 | 32.95% | 82.44 (-5.72) | 64349 (-8.46%) |
| 2025-02-21 | 51.4 (9.83%) | 21709 | 2920 | 6696 | 1433 | 503 | 30.84% | 88.16 (11.86) | 70294 (2.7%) |
| 2025-02-20 | 46.8 (-1.16%) | 18789 | -1635 | 5263 | -46 | 136 | 28.01% | 76.3 (-6.64) | 68449 (102.28%) |
| 2025-02-19 | 47.35 (9.99%) | 20424 | 3043 | 5309 | 1921 | 10 | 25.99% | 82.94 (12.36) | 33838 (-33.1%) |
| 2025-02-18 | 43.05 (3.49%) | 17381 | 1974 | 3388 | 761 | 26 | 19.49% | 70.58 (8.01) | 50579 (90.28%) |
| 2025-02-17 | 41.6 (9.91%) | 15407 | 2999 | 2627 | 591 | 87 | 17.05% | 62.57 (12.18) | 26581 (312.61%) |
| 2025-02-14 | 37.85 (-2.07%) | 12408 | 406 | 2036 | -11 | 39 | 16.41% | 50.39 (1.64) | 6442 (-5.24%) |
| 2025-02-13 | 38.65 (-0.51%) | 12002 | 161 | 2047 | -291 | 163 | 17.06% | 48.75 (0.66) | 6798 (-46.7%) |
| 2025-02-12 | 38.85 (1.3%) | 11841 | 844 | 2338 | 67 | 110 | 19.74% | 48.09 (3.43) | 12756 (-26.36%) |
| 2025-02-11 | 38.35 (-1.41%) | 10997 | 1294 | 2271 | 513 | 39 | 20.65% | 44.66 (5.25) | 17322 (41.61%) |
| 2025-02-10 | 38.9 (1.57%) | 9703 | 1297 | 1758 | 472 | 0 | 18.12% | 39.41 (5.27) | 12232 (-32.49%) |
| 2025-02-07 | 38.3 (5.95%) | 8406 | 2645 | 1286 | 766 | 3 | 15.3% | 34.14 (10.74) | 18119 (-3.95%) |
| 2025-02-06 | 36.15 (2.7%) | 5761 | 1506 | 520 | 194 | 0 | 9.03% | 23.4 (6.12) | 18864 (220.81%) |
| 2025-02-05 | 35.2 (10.0%) | 4255 | 616 | 326 | 261 | 0 | 7.66% | 17.28 (2.5) | 5880 (628.71%) |
| 2025-02-04 | 32.0 (-2.29%) | 3639 | 26 | 65 | -3 | 0 | 1.79% | 14.78 (0.11) | 806 (-54.33%) |
| 2025-02-03 | 32.75 (-0.76%) | 3613 | 55 | 68 | 3 | 0 | 1.88% | 14.67 (0.22) | 1767 (-60.09%) |
| 2025-01-22 | 33.0 (4.93%) | 3558 | 199 | 65 | 17 | 0 | 1.83% | 14.45 (0.81) | 4427 (379.33%) |
| 2025-01-21 | 31.45 (2.95%) | 3359 | 38 | 48 | 0 | 0 | 1.43% | 13.64 (0.15) | 923 (179.84%) |
| 2025-01-20 | 30.55 (0.49%) | 3321 | -27 | 48 | 0 | 0 | 1.45% | 13.49 (-0.11) | 330 (54.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 30.4 (0.0%) | 3348 | 8 | 48 | 0 | 0 | 1.43% | 13.6 (0.03) | 213 (-49.86%) |
| 2025-01-16 | 30.4 (1.5%) | 3340 | -53 | 48 | 6 | 0 | 1.44% | 13.57 (-0.21) | 426 (31.06%) |
| 2025-01-15 | 29.95 (-0.5%) | 3393 | -2 | 42 | -2 | 0 | 1.24% | 13.78 (-0.01) | 325 (14.02%) |
| 2025-01-14 | 30.1 (1.52%) | 3395 | -30 | 44 | -3 | 0 | 1.3% | 13.79 (-0.13) | 285 (-69.87%) |
| 2025-01-13 | 29.65 (-1.33%) | 3425 | -184 | 47 | 7 | 0 | 1.37% | 13.92 (-0.75) | 947 (148.5%) |
| 2025-01-10 | 30.05 (0.17%) | 3609 | -56 | 40 | -34 | 0 | 1.11% | 14.67 (-0.23) | 381 (-62.45%) |
| 2025-01-09 | 30.0 (-4.15%) | 3665 | -145 | 74 | -32 | 0 | 2.02% | 14.9 (-0.59) | 1015 (84.63%) |
| 2025-01-08 | 31.3 (0.81%) | 3810 | -16 | 106 | 1 | 0 | 2.78% | 15.49 (-0.06) | 549 (-32.33%) |
| 2025-01-07 | 31.05 (-1.43%) | 3826 | -24 | 105 | -11 | 10 | 2.74% | 15.55 (-0.1) | 812 (-17.89%) |
| 2025-01-06 | 31.5 (-0.16%) | 3850 | -50 | 116 | -29 | 0 | 3.01% | 15.65 (-0.2) | 989 (-57.64%) |
| 2025-01-03 | 31.55 (0.16%) | 3900 | -16 | 145 | -2 | 0 | 3.72% | 15.85 (-0.07) | 2335 (49.21%) |
| 2025-01-02 | 31.5 (-2.63%) | 3916 | -79 | 147 | -20 | 7 | 3.75% | 15.92 (-0.32) | 1565 (-90.21%) |
| 2024-12-31 | 32.35 (-0.61%) | 3995 | 13 | 167 | 66 | 0 | 4.18% | 16.24 (0.05) | 15995 (204.31%) |
| 2024-12-30 | 32.55 (8.86%) | 3982 | 365 | 101 | 37 | 0 | 2.54% | 16.19 (1.49) | 5256 (872.95%) |
| 2024-12-27 | 29.9 (-0.33%) | 3617 | -147 | 64 | 0 | 0 | 1.77% | 14.7 (-0.6) | 540 (107.09%) |
| 2024-12-26 | 30.0 (-0.99%) | 3764 | 4 | 64 | -2 | 0 | 1.7% | 15.3 (0.01) | 260 (-43.94%) |
| 2024-12-25 | 30.3 (1.17%) | 3760 | -41 | 66 | 4 | 1 | 1.76% | 15.29 (-0.16) | 465 (12.16%) |
| 2024-12-24 | 29.95 (-1.8%) | 3801 | -4 | 62 | 0 | 0 | 1.63% | 15.45 (-0.02) | 414 (22.5%) |
| 2024-12-23 | 30.5 (2.69%) | 3805 | -28 | 62 | 1 | 0 | 1.63% | 15.47 (-0.11) | 338 (-12.93%) |
| 2024-12-20 | 29.7 (1.37%) | 3833 | -34 | 61 | -3 | 0 | 1.59% | 15.58 (-0.14) | 388 (9.21%) |
| 2024-12-19 | 29.3 (-0.85%) | 3867 | -14 | 64 | -3 | 0 | 1.66% | 15.72 (-0.06) | 356 (-51.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 29.55 (-1.66%) | 3881 | -113 | 67 | -71 | 35 | 1.73% | 15.78 (-0.46) | 730 (111.55%) |
| 2024-12-17 | 30.05 (0.17%) | 3994 | 21 | 138 | -3 | 1 | 3.46% | 16.24 (0.09) | 345 (7.04%) |
| 2024-12-16 | 30.0 (-0.5%) | 3973 | -50 | 141 | 1 | 0 | 3.55% | 16.15 (-0.2) | 322 (-34.07%) |
| 2024-12-13 | 30.15 (-2.27%) | 4023 | -34 | 140 | -21 | 0 | 3.48% | 16.35 (-0.15) | 489 (-40.73%) |
| 2024-12-12 | 30.85 (-2.53%) | 4057 | -20 | 161 | 28 | 0 | 3.97% | 16.5 (-0.08) | 825 (-57.34%) |
| 2024-12-11 | 31.65 (3.09%) | 4077 | 63 | 133 | -31 | 0 | 3.26% | 16.58 (0.26) | 1935 (226.02%) |
| 2024-12-10 | 30.7 (1.66%) | 4014 | -3 | 164 | -1 | 0 | 4.09% | 16.32 (-0.01) | 593 (-44.2%) |
| 2024-12-09 | 30.2 (-3.82%) | 4017 | -146 | 165 | -11 | 0 | 4.11% | 16.33 (-0.6) | 1063 (-4.75%) |
| 2024-12-06 | 31.4 (-2.18%) | 4163 | -30 | 176 | -69 | 0 | 4.23% | 16.93 (-0.12) | 1116 (-9.35%) |
| 2024-12-05 | 32.1 (0.31%) | 4193 | -7 | 245 | -49 | 23 | 5.84% | 17.05 (-0.03) | 1232 (54.33%) |
| 2024-12-04 | 32.0 (-0.16%) | 4200 | -51 | 294 | -43 | 19 | 7.0% | 17.08 (-0.2) | 798 (-14.22%) |
| 2024-12-03 | 32.05 (-0.31%) | 4251 | 17 | 337 | -49 | 26 | 7.93% | 17.28 (0.06) | 930 (-52.34%) |
| 2024-12-02 | 32.15 (-1.98%) | 4234 | -87 | 386 | -20 | 0 | 9.12% | 17.22 (-0.35) | 1952 (-21.16%) |
| 2024-11-29 | 32.8 (-3.24%) | 4321 | -107 | 406 | -143 | 0 | 9.4% | 17.57 (-0.43) | 2476 (-83.42%) |
| 2024-11-28 | 33.9 (2.57%) | 4428 | 85 | 549 | 343 | 0 | 12.4% | 18.0 (0.34) | 14943 (362.72%) |
| 2024-11-27 | 33.05 (2.64%) | 4343 | -139 | 206 | -44 | 0 | 4.74% | 17.66 (-0.56) | 3229 (-48.21%) |
| 2024-11-26 | 32.2 (4.21%) | 4482 | -10 | 250 | 180 | 0 | 5.58% | 18.22 (-0.04) | 6235 (430.76%) |
| 2024-11-25 | 30.9 (-2.22%) | 4492 | -23 | 70 | -13 | 0 | 1.56% | 18.26 (-0.1) | 1174 (-32.64%) |
| 2024-11-22 | 31.6 (1.94%) | 4515 | -259 | 83 | -10 | 0 | 1.84% | 18.36 (-1.05) | 1744 (108.52%) |
| 2024-11-21 | 31.0 (0.16%) | 4774 | 25 | 93 | -14 | 0 | 1.95% | 19.41 (0.1) | 836 (-56.89%) |
| 2024-11-20 | 30.95 (-1.28%) | 4749 | 225 | 107 | 18 | 0 | 2.25% | 19.31 (0.92) | 1940 (6.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 31.35 (4.5%) | 4524 | 82 | 89 | 13 | 0 | 1.97% | 18.39 (0.33) | 1827 (116.81%) |
| 2024-11-18 | 30.0 (-1.8%) | 4442 | -38 | 76 | -11 | 0 | 1.71% | 18.06 (-0.16) | 842 (-11.85%) |
| 2024-11-15 | 30.55 (0.83%) | 4480 | -73 | 87 | 1 | 0 | 1.94% | 18.22 (-0.29) | 956 (-31.99%) |
| 2024-11-14 | 30.3 (-3.96%) | 4553 | -211 | 86 | -30 | 0 | 1.89% | 18.51 (-0.86) | 1406 (-49.07%) |
| 2024-11-13 | 31.55 (1.12%) | 4764 | 242 | 116 | 24 | 1 | 2.43% | 19.37 (0.98) | 2760 (-24.85%) |
| 2024-11-12 | 31.2 (-2.5%) | 4522 | 151 | 92 | -339 | 0 | 2.03% | 18.39 (0.62) | 3673 (-72.96%) |
| 2024-11-11 | 32.0 (-9.99%) | 4371 | 603 | 431 | 46 | 1 | 9.86% | 17.77 (2.45) | 13582 (107.87%) |
| 2024-11-08 | 35.55 (9.89%) | 3768 | -820 | 385 | 338 | 0 | 10.22% | 15.32 (-3.33) | 6534 (31.93%) |
| 2024-11-07 | 32.35 (7.83%) | 4588 | 225 | 47 | 20 | 0 | 1.02% | 18.65 (0.91) | 4952 (285.92%) |
| 2024-11-06 | 30.0 (5.45%) | 4363 | 57 | 27 | 8 | 0 | 0.62% | 17.74 (0.23) | 1283 (521.86%) |
| 2024-11-05 | 28.45 (-0.18%) | 4306 | -45 | 19 | 0 | 0 | 0.44% | 17.51 (-0.18) | 206 (-29.46%) |
| 2024-11-04 | 28.5 (-2.73%) | 4351 | -22 | 19 | 0 | 0 | 0.44% | 17.69 (-0.09) | 292 (-9.46%) |
| 2024-11-01 | 29.3 (0.0%) | 4373 | -25 | 19 | -14 | 0 | 0.43% | 17.78 (-0.1) | 323 (-67.91%) |
| 2024-10-30 | 29.3 (-2.5%) | 4398 | -84 | 33 | 1 | 0 | 0.75% | 17.88 (-0.34) | 1007 (-40.51%) |
| 2024-10-29 | 30.05 (0.67%) | 4482 | -49 | 32 | 14 | 0 | 0.71% | 18.22 (-0.2) | 1692 (-32.39%) |
| 2024-10-28 | 29.85 (0.17%) | 4531 | 4 | 18 | -1 | 0 | 0.4% | 18.42 (0.01) | 2503 (140.24%) |
| 2024-10-25 | 29.8 (-0.17%) | 4527 | 26 | 19 | 0 | 0 | 0.42% | 18.41 (0.11) | 1042 (-59.49%) |
| 2024-10-24 | 29.85 (-3.86%) | 4501 | -77 | 19 | -1 | 0 | 0.42% | 18.3 (-0.31) | 2573 (-31.27%) |
| 2024-10-23 | 31.05 (6.7%) | 4578 | 567 | 20 | 4 | 0 | 0.44% | 18.61 (2.3) | 3743 (326.6%) |
| 2024-10-22 | 29.1 (2.83%) | 4011 | 36 | 16 | -1 | 0 | 0.4% | 16.31 (0.15) | 877 (338.2%) |
| 2024-10-21 | 28.3 (0.18%) | 3975 | -14 | 17 | 0 | 0 | 0.43% | 16.16 (-0.06) | 200 (-37.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 28.25 (-0.53%) | 3989 | -2 | 17 | 3 | 0 | 0.43% | 16.22 (-0.01) | 318 (-50.65%) |
| 2024-10-17 | 28.4 (-0.7%) | 3991 | 15 | 14 | 0 | 0 | 0.35% | 16.23 (0.06) | 645 (18.33%) |
| 2024-10-16 | 28.6 (2.14%) | 3976 | 10 | 14 | -2 | 0 | 0.35% | 16.17 (0.04) | 545 (7.94%) |
| 2024-10-15 | 28.0 (0.18%) | 3966 | -9 | 16 | 1 | 0 | 0.4% | 16.13 (-0.03) | 505 (-50.01%) |
| 2024-10-14 | 27.95 (2.19%) | 3975 | -9 | 15 | 1 | 0 | 0.38% | 16.16 (-0.04) | 1011 (94.51%) |
| 2024-10-11 | 27.35 (-2.67%) | 3984 | -14 | 14 | -2 | 0 | 0.35% | 16.2 (-0.06) | 519 (59.21%) |
| 2024-10-09 | 28.1 (-0.53%) | 3998 | -8 | 16 | 0 | 0 | 0.4% | 16.26 (-0.03) | 326 (7.99%) |
| 2024-10-08 | 28.25 (-2.25%) | 4006 | 3 | 16 | 0 | 0 | 0.4% | 16.29 (0.01) | 302 (-37.53%) |
| 2024-10-07 | 28.9 (0.7%) | 4003 | -90 | 16 | 0 | 0 | 0.4% | 16.28 (-0.36) | 484 (13.48%) |
| 2024-10-04 | 28.7 (0.0%) | 4093 | -8 | 16 | 0 | 0 | 0.39% | 16.64 (-0.03) | 426 (23.95%) |
| 2024-10-01 | 28.7 (0.17%) | 4101 | -7 | 16 | 0 | 0 | 0.39% | 16.67 (-0.03) | 344 (-52.68%) |
| 2024-09-30 | 28.65 (1.06%) | 4108 | 17 | 16 | 1 | 0 | 0.39% | 16.7 (0.07) | 727 (89.26%) |
| 2024-09-27 | 28.35 (1.07%) | 4091 | -36 | 15 | 1 | 0 | 0.37% | 16.63 (-0.15) | 384 (3.6%) |
| 2024-09-26 | 28.05 (-1.41%) | 4127 | -57 | 14 | 0 | 0 | 0.34% | 16.78 (-0.23) | 370 (-54.34%) |
| 2024-09-25 | 28.45 (0.18%) | 4184 | -55 | 14 | 0 | 0 | 0.33% | 17.01 (-0.23) | 812 (-73.25%) |
| 2024-09-24 | 28.4 (3.84%) | 4239 | 1 | 14 | -2 | 1 | 0.33% | 17.24 (0.01) | 3036 (1099.79%) |
| 2024-09-23 | 27.35 (0.55%) | 4238 | 1 | 16 | 0 | 0 | 0.38% | 17.23 (0.0) | 253 (-32.61%) |
| 2024-09-20 | 27.2 (-0.73%) | 4237 | -9 | 16 | 2 | 0 | 0.38% | 17.23 (-0.03) | 375 (-59.81%) |
| 2024-09-19 | 27.4 (4.18%) | 4246 | -60 | 14 | -21 | 0 | 0.33% | 17.26 (-0.25) | 934 (106.41%) |
| 2024-09-18 | 26.3 (0.0%) | 4306 | 56 | 35 | -4 | 0 | 0.81% | 17.51 (0.23) | 452 (148.68%) |
| 2024-09-16 | 26.3 (1.15%) | 4250 | -3 | 39 | 1 | 0 | 0.92% | 17.28 (-0.01) | 182 (19.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 26.0 (1.36%) | 4253 | -2 | 38 | -2 | 0 | 0.89% | 17.29 (-0.01) | 152 (-40.06%) |
| 2024-09-12 | 25.65 (1.38%) | 4255 | -47 | 40 | -2 | 0 | 0.94% | 17.3 (-0.19) | 254 (35.51%) |
| 2024-09-11 | 25.3 (0.2%) | 4302 | 13 | 42 | -2 | 0 | 0.98% | 17.49 (0.05) | 187 (-41.62%) |
| 2024-09-10 | 25.25 (-1.94%) | 4289 | -5 | 44 | 6 | 0 | 1.03% | 17.44 (-0.02) | 321 (9.08%) |
| 2024-09-09 | 25.75 (-0.58%) | 4294 | 0 | 38 | 11 | 0 | 0.88% | 17.46 (0.0) | 294 (51.22%) |
| 2024-09-06 | 25.9 (0.39%) | 4294 | 22 | 27 | 0 | 0 | 0.63% | 17.46 (0.09) | 194 (-29.38%) |
| 2024-09-05 | 25.8 (0.0%) | 4272 | -34 | 27 | 1 | 0 | 0.63% | 17.37 (-0.14) | 275 (-62.37%) |
| 2024-09-04 | 25.8 (-5.84%) | 4306 | -1 | 26 | -4 | 0 | 0.6% | 17.51 (0.0) | 732 (26.22%) |
| 2024-09-03 | 27.4 (-2.32%) | 4307 | 65 | 30 | 1 | 0 | 0.7% | 17.51 (0.26) | 580 (-6.85%) |
| 2024-09-02 | 28.05 (1.63%) | 4242 | 94 | 29 | 1 | 0 | 0.68% | 17.25 (0.38) | 623 (24.07%) |
| 2024-08-30 | 27.6 (0.73%) | 4148 | -27 | 28 | 9 | 0 | 0.68% | 16.87 (-0.11) | 502 (28.58%) |
| 2024-08-29 | 27.4 (-0.72%) | 4175 | 53 | 19 | 0 | 0 | 0.46% | 16.98 (0.22) | 390 (48.95%) |
| 2024-08-28 | 27.6 (0.73%) | 4122 | -25 | 19 | 0 | 0 | 0.46% | 16.76 (-0.1) | 262 (-27.15%) |
| 2024-08-27 | 27.4 (-1.26%) | 4147 | 5 | 19 | 0 | 0 | 0.46% | 16.86 (0.02) | 360 (-41.84%) |
| 2024-08-26 | 27.75 (1.46%) | 4142 | -105 | 19 | -1 | 0 | 0.46% | 16.84 (-0.43) | 619 (87.99%) |
| 2024-08-23 | 27.35 (-0.91%) | 4247 | -6 | 20 | 0 | 0 | 0.47% | 17.27 (-0.02) | 329 (-11.49%) |
| 2024-08-22 | 27.6 (0.91%) | 4253 | -41 | 20 | 0 | 0 | 0.47% | 17.29 (-0.17) | 372 (21.8%) |
| 2024-08-21 | 27.35 (0.0%) | 4294 | -4 | 20 | 0 | 0 | 0.47% | 17.46 (-0.02) | 305 (-56.43%) |
| 2024-08-20 | 27.35 (1.48%) | 4298 | 7 | 20 | 0 | 0 | 0.47% | 17.48 (0.03) | 701 (74.99%) |
| 2024-08-19 | 26.95 (-0.92%) | 4291 | 10 | 20 | -52 | 0 | 0.47% | 17.45 (0.04) | 400 (-14.52%) |
| 2024-08-16 | 27.2 (0.55%) | 4281 | 25 | 72 | -7 | 0 | 1.68% | 17.41 (0.1) | 468 (-8.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 27.05 (-0.92%) | 4256 | 69 | 79 | -6 | 0 | 1.86% | 17.31 (0.29) | 512 (-78.69%) |
| 2024-08-14 | 27.3 (-0.91%) | 4187 | -175 | 85 | 13 | 0 | 2.03% | 17.02 (-0.72) | 2406 (532.84%) |
| 2024-08-13 | 27.55 (-0.54%) | 4362 | -30 | 72 | 0 | 0 | 1.65% | 17.74 (-0.12) | 380 (-5.36%) |
| 2024-08-12 | 27.7 (1.84%) | 4392 | 33 | 72 | 10 | 0 | 1.64% | 17.86 (0.14) | 401 (-30.62%) |
| 2024-08-09 | 27.2 (1.12%) | 4359 | 79 | 62 | 23 | 0 | 1.42% | 17.72 (0.32) | 579 (34.97%) |
| 2024-08-08 | 26.9 (-2.0%) | 4280 | 3 | 39 | -1 | 0 | 0.91% | 17.4 (0.01) | 429 (-51.42%) |
| 2024-08-07 | 27.45 (6.6%) | 4277 | -80 | 40 | 14 | 0 | 0.94% | 17.39 (-0.33) | 883 (-62.03%) |
| 2024-08-06 | 25.75 (-6.19%) | 4357 | -637 | 26 | -34 | 0 | 0.6% | 17.72 (-2.59) | 2326 (26.21%) |
| 2024-08-05 | 27.45 (-9.85%) | 4994 | -515 | 60 | -5 | 0 | 1.2% | 20.31 (-2.09) | 1843 (47.95%) |
| 2024-08-02 | 30.45 (-4.4%) | 5509 | -71 | 65 | 4 | 0 | 1.18% | 22.4 (-0.29) | 1245 (-0.41%) |
| 2024-08-01 | 31.85 (1.92%) | 5580 | 93 | 61 | -7 | 0 | 1.09% | 22.69 (0.38) | 1250 (36.07%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 52.4 (11.13%) | 0 | -16954 | 0 | 0 | 0 | N/A (0) | 107480 (41.6%) |
| 2025-07-25 | 47.15 (15.85%) | 16954 | 1906 | 0 | -201 | 0.0% | 60.66 (6.82) | 75901 (761.01%) |
| 2025-07-18 | 40.7 (0.0%) | 15048 | -441 | 201 | -318 | 1.34% | 53.84 (-1.6) | 8815 (-36.01%) |
| 2025-07-11 | 40.7 (5.17%) | 15489 | 21 | 519 | 11 | 3.35% | 55.44 (0.07) | 13776 (39.26%) |
| 2025-07-04 | 38.7 (-6.63%) | 15468 | -667 | 508 | -246 | 3.28% | 55.37 (-2.38) | 9892 (-55.33%) |
| 2025-06-27 | 41.45 (0.61%) | 16135 | -375 | 754 | -29 | 4.67% | 57.75 (-1.35) | 22143 (-12.16%) |
| 2025-06-20 | 41.2 (-1.67%) | 16510 | -397 | 783 | 68 | 4.74% | 59.1 (-1.42) | 25210 (-25.55%) |
| 2025-06-13 | 41.9 (-0.12%) | 16907 | -231 | 715 | -187 | 4.23% | 60.52 (-1.46) | 33859 (-53.94%) |
| 2025-06-06 | 41.95 (-2.1%) | 17138 | -602 | 902 | -240 | 5.26% | 61.98 (-2.18) | 73509 (148.1%) |
| 2025-05-29 | 42.85 (-3.6%) | 17740 | -1811 | 1142 | -624 | 6.44% | 64.16 (-6.55) | 29629 (-59.94%) |
| 2025-05-23 | 44.45 (-1.11%) | 19551 | -1878 | 1766 | 87 | 9.03% | 70.71 (-6.79) | 73966 (4.77%) |
| 2025-05-16 | 44.95 (2.16%) | 21429 | 3209 | 1679 | 519 | 7.84% | 77.5 (11.6) | 70597 (-45.73%) |
| 2025-05-09 | 44.0 (0.23%) | 18220 | 2552 | 1160 | 254 | 6.37% | 65.9 (9.23) | 130085 (86.31%) |
| 2025-05-02 | 43.9 (7.07%) | 15668 | 1405 | 906 | 150 | 5.78% | 56.67 (5.09) | 69822 (-26.59%) |
| 2025-04-25 | 41.0 (5.4%) | 14263 | 395 | 756 | -107 | 5.3% | 51.58 (1.42) | 95115 (41.57%) |
| 2025-04-18 | 38.9 (18.42%) | 13868 | 3501 | 863 | 645 | 6.22% | 50.16 (10.68) | 67185 (148.67%) |
| 2025-04-11 | 32.85 (-17.67%) | 10367 | -6791 | 218 | -166 | 2.1% | 39.48 (-25.86) | 27017 (-8.62%) |
| 2025-04-02 | 39.9 (-0.99%) | 17158 | 529 | 384 | 253 | 2.24% | 65.34 (2.01) | 29566 (-5.41%) |
| 2025-03-28 | 40.3 (-9.84%) | 16629 | -1249 | 131 | 115 | 0.79% | 63.33 (-4.76) | 31257 (-50.86%) |
| 2025-03-21 | 44.7 (1.25%) | 17878 | -1544 | 16 | -1021 | 0.09% | 68.09 (-5.88) | 63614 (20.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 44.15 (-10.45%) | 19422 | -930 | 1037 | -1285 | 5.34% | 73.97 (-8.68) | 52822 (-51.85%) |
| 2025-03-07 | 49.3 (-6.1%) | 20352 | -198 | 2322 | -2621 | 11.41% | 82.65 (-0.8) | 109708 (-33.28%) |
| 2025-02-27 | 52.5 (2.14%) | 20550 | -1159 | 4943 | -1753 | 24.05% | 83.45 (-4.71) | 164433 (-34.16%) |
| 2025-02-21 | 51.4 (35.8%) | 21709 | 9301 | 6696 | 4660 | 30.84% | 88.16 (37.77) | 249743 (349.57%) |
| 2025-02-14 | 37.85 (-1.17%) | 12408 | 4002 | 2036 | 750 | 16.41% | 50.39 (16.25) | 55551 (22.26%) |
| 2025-02-07 | 38.3 (16.06%) | 8406 | 4848 | 1286 | 1221 | 15.3% | 34.14 (19.69) | 45438 (699.74%) |
| 2025-01-22 | 33.0 (8.55%) | 3558 | 210 | 65 | 17 | 1.83% | 14.45 (0.85) | 5681 (158.39%) |
| 2025-01-17 | 30.4 (1.16%) | 3348 | -261 | 48 | 8 | 1.43% | 13.6 (-1.07) | 2198 (-41.34%) |
| 2025-01-10 | 30.05 (-4.75%) | 3609 | -291 | 40 | -105 | 1.11% | 14.67 (-1.18) | 3748 (-3.92%) |
| 2025-01-03 | 31.55 (-2.47%) | 3900 | -95 | 145 | -22 | 3.72% | 15.85 (-0.39) | 3901 (-81.64%) |
| 2024-12-31 | 32.35 (8.19%) | 3995 | 378 | 167 | 103 | 4.18% | 16.24 (1.54) | 21251 (952.1%) |
| 2024-12-27 | 29.9 (0.67%) | 3617 | -216 | 64 | 3 | 1.77% | 14.7 (-0.88) | 2019 (-5.76%) |
| 2024-12-20 | 29.7 (-1.49%) | 3833 | -190 | 61 | -79 | 1.59% | 15.58 (-0.77) | 2143 (-56.32%) |
| 2024-12-13 | 30.15 (-3.98%) | 4023 | -140 | 140 | -36 | 3.48% | 16.35 (-0.58) | 4907 (-18.63%) |
| 2024-12-06 | 31.4 (-4.27%) | 4163 | -158 | 176 | -230 | 4.23% | 16.93 (-0.64) | 6030 (-78.51%) |
| 2024-11-29 | 32.8 (3.8%) | 4321 | -194 | 406 | 323 | 9.4% | 17.57 (-0.79) | 28059 (290.21%) |
| 2024-11-22 | 31.6 (3.44%) | 4515 | 35 | 83 | -4 | 1.84% | 18.36 (0.14) | 7190 (-67.87%) |
| 2024-11-15 | 30.55 (-14.06%) | 4480 | 712 | 87 | -298 | 1.94% | 18.22 (2.9) | 22379 (68.65%) |
| 2024-11-08 | 35.55 (21.33%) | 3768 | -605 | 385 | 366 | 10.22% | 15.32 (-2.46) | 13269 (140.08%) |
| 2024-11-01 | 29.3 (-1.68%) | 4373 | -154 | 19 | 0 | 0.43% | 17.78 (-0.63) | 5527 (-34.49%) |
| 2024-10-25 | 29.8 (5.49%) | 4527 | 538 | 19 | 2 | 0.42% | 18.41 (2.19) | 8436 (178.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 28.25 (3.29%) | 3989 | 5 | 17 | 3 | 0.43% | 16.22 (0.02) | 3026 (85.35%) |
| 2024-10-11 | 27.35 (-4.7%) | 3984 | -109 | 14 | -2 | 0.35% | 16.2 (-0.44) | 1632 (9.0%) |
| 2024-10-04 | 28.7 (1.23%) | 4093 | 2 | 16 | 1 | 0.39% | 16.64 (0.01) | 1497 (-69.16%) |
| 2024-09-27 | 28.35 (4.23%) | 4091 | -146 | 15 | -1 | 0.37% | 16.63 (-0.6) | 4856 (149.75%) |
| 2024-09-20 | 27.2 (4.62%) | 4237 | -16 | 16 | -22 | 0.38% | 17.23 (-0.06) | 1944 (60.74%) |
| 2024-09-13 | 26.0 (0.39%) | 4253 | -41 | 38 | 11 | 0.89% | 17.29 (-0.17) | 1209 (-49.75%) |
| 2024-09-06 | 25.9 (-6.16%) | 4294 | 146 | 27 | -1 | 0.63% | 17.46 (0.59) | 2407 (12.76%) |
| 2024-08-30 | 27.6 (0.91%) | 4148 | -99 | 28 | 8 | 0.68% | 16.87 (-0.4) | 2134 (1.23%) |
| 2024-08-23 | 27.35 (0.55%) | 4247 | -34 | 20 | -52 | 0.47% | 17.27 (-0.14) | 2108 (-49.42%) |
| 2024-08-16 | 27.2 (0.0%) | 4281 | -78 | 72 | 10 | 1.68% | 17.41 (-0.31) | 4169 (-31.2%) |
| 2024-08-09 | 27.2 (-10.67%) | 4359 | -1150 | 62 | -3 | 1.42% | 17.72 (-4.68) | 6060 (-16.31%) |
| 2024-08-02 | 30.45 (-6.31%) | 5509 | -147 | 65 | 65 | 1.18% | 22.4 (-0.6) | 7241 (-80.33%) |
| 2024-07-26 | 32.5 (-9.47%) | 5656 | -552 | 0 | -124 | 0.0% | 23.0 (-2.24) | 36821 (-1.76%) |
| 2024-07-19 | 35.9 (13.97%) | 6208 | 978 | 124 | 94 | 2.0% | 25.24 (3.97) | 37479 (243.02%) |
| 2024-07-12 | 31.5 (0.16%) | 5230 | 137 | 30 | 1 | 0.57% | 21.27 (0.56) | 10926 (311.9%) |
| 2024-07-05 | 31.45 (3.8%) | 5093 | 106 | 29 | -2 | 0.57% | 20.71 (0.43) | 2652 (64.16%) |
| 2024-06-28 | 30.3 (0.66%) | 4987 | -48 | 31 | 0 | 0.62% | 20.28 (-0.19) | 1615 (3.57%) |
| 2024-06-21 | 30.1 (-0.17%) | 5035 | 16 | 31 | -22 | 0.62% | 20.47 (0.06) | 1560 (-17.53%) |
| 2024-06-14 | 30.15 (-1.31%) | 5019 | -85 | 53 | -12 | 1.06% | 20.41 (-0.34) | 1891 (9.3%) |
| 2024-06-07 | 30.55 (0.33%) | 5104 | -234 | 65 | 0 | 1.27% | 20.75 (-0.95) | 1730 (-23.12%) |
| 2024-05-31 | 30.45 (1.0%) | 5338 | 173 | 65 | -4 | 1.22% | 21.7 (0.7) | 2251 (-16.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 30.15 (0.5%) | 5165 | 0 | 69 | -16 | 1.34% | 21.0 (0.0) | 2687 (-18.26%) |
| 2024-05-17 | 30.0 (0.84%) | 5165 | -117 | 85 | -168 | 1.65% | 21.0 (-0.48) | 3287 (-49.69%) |
| 2024-05-10 | 29.75 (-9.57%) | 5282 | -841 | 253 | 131 | 4.79% | 21.48 (-3.42) | 6536 (553.69%) |
| 2024-05-03 | 32.9 (-0.15%) | 6123 | 49 | 122 | 0 | 1.99% | 24.9 (0.2) | 999 (-42.45%) |
| 2024-04-26 | 32.95 (2.49%) | 6074 | -85 | 122 | -3 | 2.01% | 24.7 (-0.34) | 1737 (-68.14%) |
| 2024-04-19 | 32.15 (-6.68%) | 6159 | -218 | 125 | -18 | 2.03% | 25.04 (-0.89) | 5453 (-3.17%) |
| 2024-04-12 | 34.45 (9.71%) | 6377 | 224 | 143 | 111 | 2.24% | 25.93 (0.91) | 5631 (491.86%) |
| 2024-04-03 | 31.4 (-0.63%) | 6153 | -8 | 32 | 11 | 0.52% | 25.02 (-0.03) | 951 (-65.2%) |
| 2024-03-29 | 31.6 (-2.02%) | 6161 | 6 | 21 | 3 | 0.34% | 25.05 (0.02) | 2734 (-22.79%) |
| 2024-03-22 | 32.25 (1.57%) | 6155 | -208 | 18 | -104 | 0.29% | 25.03 (-0.84) | 3541 (-28.33%) |
| 2024-03-15 | 31.75 (-3.93%) | 6363 | -18 | 122 | -84 | 1.92% | 25.87 (-0.08) | 4941 (-25.79%) |
| 2024-03-08 | 33.05 (-4.06%) | 6381 | 307 | 206 | -37 | 3.23% | 25.95 (1.25) | 6658 (246.11%) |
| 2024-03-01 | 34.45 (0.58%) | 6074 | -26 | 243 | -28 | 4.0% | 24.7 (-0.1) | 1923 (-13.97%) |
| 2024-02-23 | 34.25 (-0.72%) | 6100 | 14 | 271 | 1 | 4.44% | 24.8 (0.05) | 2236 (100.03%) |
| 2024-02-16 | 34.5 (4.55%) | 6086 | -86 | 270 | -3 | 4.44% | 24.75 (-0.35) | 1117 (132.55%) |
| 2024-02-05 | 33.0 (-1.2%) | 6172 | 37 | 273 | -19 | 4.42% | 25.1 (0.15) | 480 (-68.4%) |
| 2024-02-02 | 33.4 (-1.18%) | 6135 | -87 | 292 | -21 | 4.76% | 24.95 (-0.06) | 1521 (16.96%) |
| 2024-01-26 | 33.8 (1.5%) | 6222 | -90 | 313 | -15 | 5.03% | 25.01 (-0.36) | 1300 (-45.61%) |
| 2024-01-19 | 33.3 (-3.2%) | 6312 | -242 | 328 | -101 | 5.2% | 25.37 (-0.98) | 2391 (-21.59%) |
| 2024-01-12 | 34.4 (-3.37%) | 6554 | 58 | 429 | -29 | 6.55% | 26.35 (0.19) | 3050 (77.07%) |
| 2024-01-05 | 35.6 (0.42%) | 6496 | 11 | 458 | -29 | 7.05% | 26.16 (0.04) | 1722 (16.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 35.45 (1.72%) | 6485 | -164 | 487 | -118 | 7.51% | 26.12 (-0.66) | 1481 (-36.96%) |
| 2023-12-22 | 34.85 (-0.99%) | 6649 | -25 | 605 | 0 | 9.1% | 26.78 (-0.1) | 2350 (-48.79%) |
| 2023-12-15 | 35.2 (-3.16%) | 6674 | -363 | 605 | -105 | 9.07% | 26.88 (-1.47) | 4589 (58.71%) |
| 2023-12-08 | 36.35 (-2.81%) | 7037 | -119 | 710 | -26 | 10.09% | 28.35 (-0.48) | 2891 (0.69%) |
| 2023-12-01 | 37.4 (-0.13%) | 7156 | -68 | 736 | -101 | 10.29% | 28.83 (-0.27) | 2871 (-36.17%) |
| 2023-11-24 | 37.45 (0.13%) | 7224 | 73 | 837 | 36 | 11.59% | 29.1 (0.29) | 4499 (-37.7%) |
| 2023-11-17 | 37.4 (7.32%) | 7151 | 45 | 801 | 273 | 11.2% | 28.81 (0.18) | 7222 (351.75%) |
| 2023-11-10 | 34.85 (-1.27%) | 7106 | 76 | 528 | -6 | 7.43% | 28.63 (0.31) | 1598 (-13.03%) |
| 2023-11-03 | 35.3 (3.07%) | 7030 | -72 | 534 | -58 | 7.6% | 28.32 (-0.29) | 1838 (-7.99%) |
| 2023-10-27 | 34.25 (0.44%) | 7102 | -196 | 592 | -104 | 8.34% | 28.61 (-0.79) | 1997 (-47.23%) |
| 2023-10-20 | 34.1 (-9.79%) | 7298 | -111 | 696 | -128 | 9.54% | 29.4 (-0.45) | 3786 (-50.16%) |
| 2023-10-13 | 37.8 (0.8%) | 7409 | -50 | 824 | 65 | 11.12% | 29.85 (-0.45) | 7596 (268.66%) |
| 2023-10-06 | 37.5 (1.35%) | 7459 | 8 | 759 | -44 | 10.18% | 30.3 (0.03) | 2060 (4.25%) |
| 2023-09-28 | 37.0 (-0.8%) | 7451 | -29 | 803 | -49 | 10.78% | 30.27 (-0.12) | 1976 (-69.34%) |
| 2023-09-22 | 37.3 (-5.69%) | 7480 | -21 | 852 | -98 | 11.39% | 30.39 (-0.08) | 6447 (-73.1%) |
| 2023-09-15 | 39.55 (0.89%) | 7501 | 41 | 950 | 145 | 12.66% | 30.47 (0.1) | 23965 (147.71%) |
| 2023-09-08 | 39.2 (-3.8%) | 7460 | -302 | 805 | -663 | 10.79% | 30.37 (-1.23) | 9675 (-52.42%) |
| 2023-09-01 | 40.75 (0.87%) | 7762 | 377 | 1468 | 505 | 18.91% | 31.6 (1.54) | 20334 (4.26%) |
| 2023-08-25 | 40.4 (7.3%) | 7385 | 217 | 963 | 154 | 13.04% | 30.06 (0.88) | 19502 (110.6%) |
| 2023-08-18 | 37.65 (-5.52%) | 7168 | -636 | 809 | -26 | 11.29% | 29.18 (-4.07) | 9260 (-30.44%) |
| 2023-08-11 | 39.85 (-1.12%) | 7804 | 166 | 835 | -55 | 10.7% | 33.25 (0.7) | 13312 (-32.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 40.3 (0.62%) | 7638 | 533 | 890 | 203 | 11.65% | 32.55 (2.27) | 19672 (55.39%) |
| 2023-07-28 | 40.05 (-6.21%) | 7105 | -138 | 687 | -678 | 9.67% | 30.28 (-0.58) | 12660 (-54.44%) |
| 2023-07-21 | 42.7 (5.82%) | 7243 | -20 | 1365 | 250 | 18.85% | 30.86 (-0.09) | 27785 (4.34%) |
| 2023-07-14 | 40.35 (-0.98%) | 7263 | 173 | 1115 | -2084 | 15.35% | 30.95 (-0.86) | 26631 (9.2%) |
| 2023-07-07 | 40.75 (-3.78%) | 7090 | 241 | 3199 | 1821 | 45.12% | 31.81 (1.09) | 24387 (-50.6%) |
| 2023-06-30 | 42.35 (-11.31%) | 6849 | 997 | 1378 | 742 | 20.12% | 30.72 (4.47) | 49363 (-53.52%) |
| 2023-06-21 | 47.75 (28.71%) | 5852 | -570 | 636 | 511 | 10.87% | 26.25 (-2.56) | 106208 (277.62%) |
| 2023-06-16 | 37.1 (2.2%) | 6422 | 262 | 125 | -343 | 1.95% | 28.81 (-0.75) | 28125 (-52.9%) |
| 2023-06-09 | 36.3 (2.83%) | 6160 | -466 | 468 | -1215 | 7.6% | 29.56 (-2.24) | 59713 (132.8%) |
| 2023-06-02 | 35.3 (6.65%) | 6626 | 1340 | 1683 | 341 | 25.4% | 31.8 (6.43) | 25649 (23.96%) |
| 2023-05-26 | 33.1 (-0.9%) | 5286 | 486 | 1342 | 387 | 25.39% | 25.37 (2.34) | 20692 (60.87%) |
| 2023-05-19 | 33.4 (2.3%) | 4800 | -48 | 955 | 42 | 19.9% | 23.03 (-0.24) | 12862 (-20.88%) |
| 2023-05-12 | 32.65 (-8.54%) | 4848 | -711 | 913 | -165 | 18.83% | 23.27 (-3.41) | 16257 (-35.64%) |
| 2023-05-05 | 35.7 (1.13%) | 5559 | 204 | 1078 | 303 | 19.39% | 26.68 (0.98) | 25259 (-27.8%) |
| 2023-04-28 | 35.3 (9.97%) | 5355 | -196 | 775 | 256 | 14.47% | 25.7 (-0.94) | 34982 (40.47%) |
| 2023-04-21 | 32.1 (-8.42%) | 5551 | -189 | 519 | 48 | 9.35% | 26.64 (-0.91) | 24904 (-20.86%) |
| 2023-04-14 | 35.05 (5.73%) | 5740 | 385 | 471 | 324 | 8.21% | 27.55 (1.85) | 31469 (322.64%) |
| 2023-04-07 | 33.15 (0.0%) | 5355 | 196 | 147 | 51 | 2.75% | 25.7 (0.94) | 7445 (-72.08%) |
| 2023-03-31 | 33.15 (0.76%) | 5159 | 959 | 96 | 91 | 1.86% | 24.76 (4.6) | 26666 (167.15%) |
| 2023-03-24 | 32.9 (2.17%) | 4200 | -128 | 5 | -898 | 0.12% | 20.16 (-0.61) | 9982 (-65.75%) |
| 2023-03-17 | 32.2 (3.7%) | 4328 | 817 | 903 | 271 | 20.86% | 20.77 (3.92) | 29143 (378.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 31.05 (-0.8%) | 3511 | 10 | 632 | -88 | 18.0% | 16.85 (0.05) | 6094 (26.02%) |
| 2023-03-03 | 31.3 (5.03%) | 3501 | 130 | 720 | 167 | 20.57% | 16.8 (0.62) | 4835 (-51.37%) |
| 2023-02-24 | 29.8 (0.68%) | 3371 | 365 | 553 | 170 | 16.4% | 16.18 (1.75) | 9945 (85.52%) |
| 2023-02-17 | 29.6 (3.5%) | 3006 | -96 | 383 | 31 | 12.74% | 14.43 (-0.46) | 5360 (-16.76%) |
| 2023-02-10 | 28.6 (0.18%) | 3102 | 101 | 352 | 68 | 11.35% | 14.89 (0.49) | 6440 (46.92%) |
| 2023-02-03 | 28.55 (3.82%) | 3001 | 102 | 284 | 40 | 9.46% | 14.4 (0.49) | 4383 (435.4%) |
| 2023-01-17 | 27.5 (1.48%) | 2899 | -98 | 244 | -29 | 8.42% | 13.91 (-0.47) | 818 (-79.79%) |
| 2023-01-13 | 27.1 (-0.73%) | 2997 | 128 | 273 | 43 | 9.11% | 14.38 (0.61) | 4051 (61.86%) |
| 2023-01-06 | 27.3 (2.25%) | 2869 | -184 | 230 | -74 | 8.02% | 13.77 (-0.88) | 2502 (-2.98%) |
| 2022-12-30 | 26.7 (0.95%) | 3053 | 72 | 304 | -23 | 9.96% | 14.65 (0.34) | 2579 (-21.06%) |
| 2022-12-23 | 26.45 (-3.29%) | 2981 | -312 | 327 | -94 | 10.97% | 14.31 (-1.49) | 3268 (-71.93%) |
| 2022-12-16 | 27.35 (-6.01%) | 3293 | -172 | 421 | -83 | 12.78% | 15.8 (-0.83) | 11640 (-68.78%) |
| 2022-12-09 | 29.1 (8.38%) | 3465 | 497 | 504 | 370 | 14.55% | 16.63 (2.39) | 37292 (119.65%) |
| 2022-12-02 | 26.85 (5.29%) | 2968 | 387 | 134 | 83 | 4.51% | 14.24 (1.85) | 16977 (34.06%) |
| 2022-11-25 | 25.5 (14.09%) | 2581 | 335 | 51 | 45 | 1.98% | 12.39 (1.61) | 12664 (1309.41%) |
| 2022-11-18 | 22.35 (0.9%) | 2246 | -86 | 6 | 2 | 0.27% | 10.78 (-0.41) | 898 (-48.91%) |
| 2022-11-11 | 22.15 (-2.42%) | 2332 | -58 | 4 | 0 | 0.17% | 11.19 (-0.28) | 1758 (159.42%) |
| 2022-11-04 | 22.7 (7.08%) | 2390 | 3 | 4 | 0 | 0.17% | 11.47 (0.01) | 677 (-24.81%) |
| 2022-10-28 | 21.2 (-0.7%) | 2387 | -6 | 4 | -3 | 0.17% | 11.46 (-0.02) | 901 (-18.33%) |
| 2022-10-21 | 21.35 (-2.06%) | 2393 | 22 | 7 | 3 | 0.29% | 11.48 (0.1) | 1103 (-36.42%) |
| 2022-10-14 | 21.8 (-4.8%) | 2371 | -185 | 4 | -21 | 0.17% | 11.38 (-0.89) | 1736 (170.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 22.9 (3.62%) | 2556 | 18 | 25 | 0 | 0.98% | 12.27 (0.09) | 642 (-63.71%) |
| 2022-09-30 | 22.1 (-7.14%) | 2538 | -117 | 25 | -14 | 0.99% | 12.18 (-0.56) | 1771 (73.41%) |
| 2022-09-23 | 23.8 (-4.42%) | 2655 | -85 | 39 | 0 | 1.47% | 12.74 (-0.41) | 1021 (-46.91%) |
| 2022-09-16 | 24.9 (5.29%) | 2740 | 66 | 39 | 0 | 1.42% | 13.15 (0.32) | 1924 (-2.01%) |
| 2022-09-08 | 23.65 (-4.64%) | 2674 | -227 | 39 | 30 | 1.46% | 12.83 (-1.09) | 1963 (3.48%) |
| 2022-09-02 | 24.8 (-4.62%) | 2901 | -75 | 9 | 4 | 0.31% | 13.92 (-0.36) | 1897 (-46.55%) |
| 2022-08-26 | 26.0 (-2.8%) | 2976 | 198 | 5 | 2 | 0.17% | 14.28 (0.95) | 3550 (-36.89%) |
| 2022-08-19 | 26.75 (2.88%) | 2778 | -10 | 3 | 3 | 0.11% | 13.33 (-0.05) | 5626 (-77.63%) |
| 2022-08-12 | 26.0 (-8.61%) | 2788 | 425 | 0 | -169 | 0.0% | 13.38 (2.04) | 25155 (185.07%) |
| 2022-08-05 | 28.45 (19.04%) | 2363 | 193 | 169 | 115 | 7.15% | 11.34 (0.93) | 8824 (897.17%) |
| 2022-07-29 | 23.9 (1.06%) | 2170 | -68 | 54 | -4 | 2.49% | 10.41 (-0.33) | 884 (-37.43%) |
| 2022-07-22 | 23.65 (1.5%) | 2238 | -119 | 58 | 1 | 2.59% | 10.74 (-0.57) | 1414 (-58.74%) |
| 2022-07-15 | 23.3 (8.37%) | 2357 | 21 | 57 | 2 | 2.42% | 11.31 (0.1) | 3428 (149.33%) |
| 2022-07-08 | 21.5 (4.88%) | 2336 | -64 | 55 | 2 | 2.35% | 11.21 (-0.31) | 1374 (13.86%) |
| 2022-07-01 | 20.5 (-7.45%) | 2400 | -55 | 53 | -2 | 2.21% | 11.52 (-0.26) | 1207 (-20.55%) |
| 2022-06-24 | 22.15 (-3.49%) | 2455 | -187 | 55 | -8 | 2.24% | 11.78 (-0.9) | 1519 (-5.15%) |
| 2022-06-17 | 22.95 (-8.93%) | 2642 | -118 | 63 | -4 | 2.38% | 12.68 (-0.57) | 1602 (30.92%) |
| 2022-06-10 | 25.2 (0.2%) | 2760 | 25 | 67 | 0 | 2.43% | 13.25 (0.12) | 1224 (-10.03%) |
| 2022-06-02 | 25.15 (2.03%) | 2735 | -8 | 67 | -7 | 2.45% | 13.13 (-0.03) | 1360 (-15.91%) |
| 2022-05-27 | 24.65 (0.82%) | 2743 | 14 | 74 | -5 | 2.7% | 13.16 (0.06) | 1617 (70.28%) |
| 2022-05-20 | 24.45 (2.73%) | 2729 | -9 | 79 | -13 | 2.89% | 13.1 (-0.04) | 950 (-52.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 23.8 (-7.57%) | 2738 | -217 | 92 | -72 | 3.36% | 13.14 (-1.04) | 2020 (76.23%) |
| 2022-05-06 | 25.75 (-2.09%) | 2955 | -125 | 164 | -22 | 5.55% | 14.18 (-0.6) | 1146 (-43.99%) |
| 2022-04-29 | 26.3 (-3.31%) | 3080 | -244 | 186 | -143 | 6.04% | 14.78 (-1.17) | 2046 (-36.18%) |
| 2022-04-22 | 27.2 (-6.85%) | 3324 | -192 | 329 | -86 | 9.9% | 15.95 (-0.92) | 3207 (-57.24%) |
| 2022-04-15 | 29.2 (-0.34%) | 3516 | 329 | 415 | 237 | 11.8% | 16.87 (1.58) | 7499 (251.07%) |
| 2022-04-08 | 29.3 (0.51%) | 3187 | -29 | 178 | 73 | 5.59% | 15.29 (-0.14) | 2136 (-43.19%) |
| 2022-04-01 | 29.15 (-3.95%) | 3216 | -82 | 105 | 103 | 3.26% | 15.43 (-0.4) | 3760 (-41.62%) |
| 2022-03-25 | 30.35 (1.51%) | 3298 | -123 | 2 | -311 | 0.06% | 15.83 (-0.59) | 6441 (-23.04%) |
| 2022-03-18 | 29.9 (12.83%) | 3421 | 183 | 313 | 165 | 9.15% | 16.42 (0.88) | 8370 (94.2%) |
| 2022-03-11 | 26.5 (-3.81%) | 3238 | -53 | 148 | 41 | 4.57% | 15.54 (-0.25) | 4310 (196.94%) |
| 2022-03-04 | 27.55 (1.29%) | 3291 | -45 | 107 | -1 | 3.25% | 15.79 (-0.22) | 1451 (-52.64%) |
| 2022-02-25 | 27.2 (-6.85%) | 3336 | -170 | 108 | -1 | 3.24% | 16.01 (-0.79) | 3064 (30.13%) |
| 2022-02-18 | 29.2 (3.18%) | 3506 | 17 | 109 | 5 | 3.11% | 16.8 (0.08) | 2355 (24.11%) |
| 2022-02-11 | 28.3 (4.81%) | 3489 | -8 | 104 | -6 | 2.98% | 16.72 (-0.04) | 1897 (38.44%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。