- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 36.9 (1.23%) | 8379 | -251 | 370 | 9 | 0 | 4.42% | 8.24 (-0.25) | 4546 (54.35%) | 1.12% | 4.36% | 12.17% |
2024-03-27 | 36.45 (1.39%) | 8630 | -254 | 361 | 4 | 0 | 4.18% | 8.49 (-0.25) | 2945 (-28.23%) | 0.72% | 3.94% | 11.52% |
2024-03-26 | 35.95 (-0.83%) | 8884 | -801 | 357 | -6 | 0 | 4.02% | 8.74 (-0.79) | 4104 (41.36%) | 1.01% | 3.51% | 11.05% |
2024-03-25 | 36.25 (1.68%) | 9685 | -265 | 363 | 6 | 0 | 3.75% | 9.53 (-0.26) | 2903 (-10.23%) | 0.71% | 2.67% | 10.32% |
2024-03-22 | 35.65 (1.57%) | 9950 | -514 | 357 | 2 | 0 | 3.59% | 9.79 (-0.5) | 3234 (13.71%) | 0.8% | 2.14% | 10.19% |
2024-03-21 | 35.1 (3.54%) | 10464 | -90 | 355 | -4 | 0 | 3.39% | 10.29 (-0.09) | 2844 (135.6%) | 0.7% | 1.79% | 9.77% |
2024-03-20 | 33.9 (-1.02%) | 10554 | 30 | 359 | 10 | 0 | 3.4% | 10.38 (0.03) | 1207 (84.78%) | 0.3% | 1.47% | 9.33% |
2024-03-19 | 34.25 (0.29%) | 10524 | -2 | 349 | -3 | 0 | 3.32% | 10.35 (0.0) | 653 (-13.42%) | 0.16% | 1.58% | 9.58% |
2024-03-18 | 34.15 (0.0%) | 10526 | -9 | 352 | 1 | 0 | 3.34% | 10.35 (-0.01) | 754 (-58.66%) | 0.19% | 2.01% | 10.23% |
2024-03-15 | 34.15 (-0.87%) | 10535 | 27 | 351 | -2 | 0 | 3.33% | 10.36 (0.02) | 1825 (18.5%) | 0.45% | 2.84% | 11.7% |
2024-03-14 | 34.45 (-1.15%) | 10508 | 43 | 353 | -4 | 3 | 3.36% | 10.34 (0.05) | 1540 (-6.95%) | 0.38% | 3.18% | 11.51% |
2024-03-13 | 34.85 (-0.57%) | 10465 | -208 | 357 | -12 | 0 | 3.41% | 10.29 (-0.21) | 1655 (-30.94%) | 0.41% | 3.38% | 11.47% |
2024-03-12 | 35.05 (3.55%) | 10673 | -283 | 369 | -8 | 0 | 3.46% | 10.5 (-0.28) | 2397 (-42.1%) | 0.59% | 4.19% | 11.61% |
2024-03-11 | 33.85 (-3.01%) | 10956 | 622 | 377 | 21 | 0 | 3.44% | 10.78 (0.62) | 4140 (28.93%) | 1.02% | 4.06% | 11.22% |
2024-03-08 | 34.9 (0.14%) | 10334 | -191 | 356 | 0 | 0 | 3.44% | 10.16 (-0.19) | 3211 (37.64%) | 0.79% | 3.39% | 10.47% |
2024-03-07 | 34.85 (0.0%) | 10525 | -69 | 356 | -1 | 0 | 3.38% | 10.35 (-0.07) | 2333 (-52.86%) | 0.57% | 2.83% | 10.19% |
2024-03-06 | 34.85 (-0.57%) | 10594 | 96 | 357 | 1 | 0 | 3.37% | 10.42 (0.09) | 4949 (162.82%) | 1.22% | 2.72% | 10.01% |
2024-03-05 | 35.05 (0.14%) | 10498 | 34 | 356 | -2 | 0 | 3.39% | 10.33 (0.04) | 1883 (32.97%) | 0.46% | 1.77% | 9.98% |
2024-03-04 | 35.0 (-0.43%) | 10464 | 239 | 358 | 0 | 0 | 3.42% | 10.29 (0.23) | 1416 (50.85%) | 0.35% | 1.58% | 10.01% |
2024-03-01 | 35.15 (0.57%) | 10225 | 25 | 358 | -1 | 0 | 3.5% | 10.06 (0.03) | 938 (-50.4%) | 0.23% | 1.82% | 10.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 34.95 (-0.14%) | 10200 | 79 | 359 | 0 | 0 | 3.52% | 10.03 (0.07) | 1892 (78.15%) | 0.47% | 1.97% | 10.58% |
2024-02-27 | 35.0 (-0.85%) | 10121 | 84 | 359 | -1 | 0 | 3.55% | 9.96 (0.09) | 1062 (-6.45%) | 0.26% | 1.75% | 10.38% |
2024-02-26 | 35.3 (-0.98%) | 10037 | -54 | 360 | -19 | 0 | 3.59% | 9.87 (-0.06) | 1135 (-51.87%) | 0.28% | 2.05% | 10.62% |
2024-02-23 | 35.65 (-2.86%) | 10091 | -348 | 379 | -16 | 0 | 3.76% | 9.93 (-0.34) | 2359 (52.13%) | 0.58% | 2.57% | 10.74% |
2024-02-22 | 36.7 (0.14%) | 10439 | -112 | 395 | -4 | 0 | 3.78% | 10.27 (-0.11) | 1551 (52.38%) | 0.38% | 3.65% | 10.73% |
2024-02-21 | 36.65 (-0.81%) | 10551 | 50 | 399 | -2 | 0 | 3.78% | 10.38 (0.05) | 1017 (-54.94%) | 0.25% | 3.52% | 11.16% |
2024-02-20 | 36.95 (-1.47%) | 10501 | 18 | 401 | -71 | 0 | 3.82% | 10.33 (0.02) | 2258 (-31.23%) | 0.56% | 3.61% | 11.27% |
2024-02-19 | 37.5 (0.4%) | 10483 | 71 | 472 | 47 | 0 | 4.5% | 10.31 (0.07) | 3284 (-51.29%) | 0.81% | 3.6% | 11.24% |
2024-02-16 | 37.35 (7.95%) | 10412 | -219 | 425 | 63 | 0 | 4.08% | 10.24 (-0.22) | 6742 (556.29%) | 1.66% | 3.0% | 10.87% |
2024-02-15 | 34.6 (0.44%) | 10631 | 53 | 362 | 3 | 0 | 3.41% | 10.46 (0.06) | 1027 (-25.87%) | 0.25% | 1.61% | 9.49% |
2024-02-05 | 34.45 (-1.01%) | 10578 | -62 | 359 | -3 | 0 | 3.39% | 10.4 (-0.07) | 1385 (-37.51%) | 0.34% | 1.87% | 9.66% |
2024-02-02 | 34.8 (-1.97%) | 10640 | -150 | 362 | -1 | 0 | 3.4% | 10.47 (-0.14) | 2217 (165.28%) | 0.55% | 1.92% | 9.89% |
2024-02-01 | 35.5 (-0.56%) | 10790 | -85 | 363 | -11 | 0 | 3.36% | 10.61 (-0.09) | 836 (-22.85%) | 0.21% | 2.56% | 10.73% |
2024-01-31 | 35.7 (-1.24%) | 10875 | -103 | 374 | -27 | 0 | 3.44% | 10.7 (-0.1) | 1083 (-47.87%) | 0.27% | 2.85% | 11.39% |
2024-01-30 | 36.15 (-2.03%) | 10978 | 23 | 401 | -27 | 0 | 3.65% | 10.8 (0.02) | 2078 (30.48%) | 0.51% | 3.53% | 12.24% |
2024-01-29 | 36.9 (1.51%) | 10955 | -58 | 428 | 24 | 0 | 3.91% | 10.78 (-0.05) | 1593 (-67.03%) | 0.39% | 3.22% | 12.88% |
2024-01-26 | 36.35 (-0.41%) | 11013 | 247 | 404 | 9 | 0 | 3.67% | 10.83 (0.24) | 4831 (140.68%) | 1.19% | 3.09% | 12.78% |
2024-01-25 | 36.5 (-0.54%) | 10766 | 160 | 395 | -7 | 0 | 3.67% | 10.59 (0.16) | 2007 (-47.98%) | 0.49% | 2.41% | 12.08% |
2024-01-24 | 36.7 (3.97%) | 10606 | 121 | 402 | 38 | 0 | 3.79% | 10.43 (0.12) | 3859 (373.47%) | 0.95% | 2.31% | 11.76% |
2024-01-23 | 35.3 (0.0%) | 10485 | 63 | 364 | 1 | 0 | 3.47% | 10.31 (0.06) | 815 (-22.72%) | 0.2% | 1.93% | 11.12% |
2024-01-22 | 35.3 (-0.84%) | 10422 | -1 | 363 | -4 | 0 | 3.48% | 10.25 (0.0) | 1054 (-49.01%) | 0.26% | 2.55% | 11.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 35.6 (-0.28%) | 10423 | 42 | 367 | -3 | 0 | 3.52% | 10.25 (0.04) | 2068 (30.32%) | 0.51% | 2.64% | 11.0% |
2024-01-18 | 35.7 (2.59%) | 10381 | -19 | 370 | 11 | 0 | 3.56% | 10.21 (-0.02) | 1587 (-31.79%) | 0.39% | 2.66% | 10.6% |
2024-01-17 | 34.8 (-3.6%) | 10400 | -6 | 359 | -10 | 0 | 3.45% | 10.23 (-0.01) | 2326 (-29.93%) | 0.57% | 2.71% | 10.44% |
2024-01-16 | 36.1 (-0.41%) | 10406 | 284 | 369 | 2 | 0 | 3.55% | 10.24 (0.28) | 3320 (128.47%) | 0.82% | 2.42% | 10.04% |
2024-01-15 | 36.25 (2.55%) | 10122 | -84 | 367 | 5 | 0 | 3.63% | 9.96 (-0.08) | 1453 (-31.88%) | 0.36% | 2.02% | 9.36% |
2024-01-12 | 35.35 (-2.62%) | 10206 | 132 | 362 | -9 | 0 | 3.55% | 10.04 (0.13) | 2133 (19.71%) | 0.52% | 2.23% | 9.31% |
2024-01-11 | 36.3 (3.57%) | 10074 | 7 | 371 | 12 | 0 | 3.68% | 9.91 (0.01) | 1782 (55.12%) | 0.44% | 3.1% | 8.96% |
2024-01-10 | 35.05 (-2.09%) | 10067 | 10 | 359 | -5 | 0 | 3.57% | 9.9 (0.01) | 1148 (-32.46%) | 0.28% | 3.52% | 8.66% |
2024-01-09 | 35.8 (-1.92%) | 10057 | 27 | 364 | -25 | 0 | 3.62% | 9.89 (0.02) | 1700 (-26.42%) | 0.42% | 4.36% | 8.52% |
2024-01-08 | 36.5 (-2.41%) | 10030 | -27 | 389 | -18 | 0 | 3.88% | 9.87 (-0.02) | 2311 (-59.13%) | 0.57% | 5.09% | 8.21% |
2024-01-05 | 37.4 (0.94%) | 10057 | 117 | 407 | 7 | 0 | 4.05% | 9.89 (0.11) | 5656 (60.8%) | 1.39% | 4.81% | 7.83% |
2024-01-04 | 37.05 (-0.54%) | 9940 | 285 | 400 | -2 | 0 | 4.02% | 9.78 (0.28) | 3517 (-22.56%) | 0.86% | 3.91% | 6.63% |
2024-01-03 | 37.25 (-2.23%) | 9655 | -49 | 402 | 10 | 0 | 4.16% | 9.5 (-0.05) | 4542 (-2.88%) | 1.12% | 3.22% | 6.0% |
2024-01-02 | 38.1 (5.25%) | 9704 | 189 | 392 | 25 | 0 | 4.04% | 9.55 (0.19) | 4676 (294.04%) | 1.15% | 2.41% | 5.17% |
2023-12-29 | 36.2 (-0.82%) | 9515 | 20 | 367 | -1 | 0 | 3.86% | 9.36 (0.02) | 1186 (-40.28%) | 0.29% | 1.45% | 4.2% |
2023-12-28 | 36.5 (1.81%) | 9495 | -41 | 368 | 4 | 0 | 3.88% | 9.34 (-0.04) | 1987 (187.09%) | 0.49% | 1.31% | 4.05% |
2023-12-27 | 35.85 (0.56%) | 9536 | 6 | 364 | 4 | 0 | 3.82% | 9.38 (0.01) | 692 (-45.73%) | 0.17% | 0.93% | 3.76% |
2023-12-26 | 35.65 (2.3%) | 9530 | 18 | 360 | 8 | 0 | 3.78% | 9.37 (0.01) | 1275 (68.4%) | 0.31% | 0.99% | 3.75% |
2023-12-25 | 34.85 (1.6%) | 9512 | -57 | 352 | 4 | 0 | 3.7% | 9.36 (-0.05) | 757 (24.43%) | 0.19% | 0.85% | 3.61% |
2023-12-22 | 34.3 (-0.44%) | 9569 | 69 | 348 | -3 | 0 | 3.64% | 9.41 (0.07) | 608 (33.95%) | 0.15% | 0.8% | 3.74% |
2023-12-21 | 34.45 (-0.29%) | 9500 | 30 | 351 | 0 | 0 | 3.69% | 9.34 (0.03) | 454 (-50.12%) | 0.11% | 0.96% | 4.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 34.55 (0.44%) | 9470 | 48 | 351 | 2 | 0 | 3.71% | 9.31 (0.04) | 911 (24.17%) | 0.22% | 1.02% | 4.53% |
2023-12-19 | 34.4 (-1.85%) | 9422 | 82 | 349 | -1 | 0 | 3.7% | 9.27 (0.08) | 733 (35.52%) | 0.18% | 0.93% | 4.44% |
2023-12-18 | 35.05 (-0.71%) | 9340 | 61 | 350 | -1 | 0 | 3.75% | 9.19 (0.06) | 541 (-57.08%) | 0.13% | 0.89% | 4.49% |
2023-12-15 | 35.3 (0.71%) | 9279 | 82 | 351 | 1 | 0 | 3.78% | 9.13 (0.08) | 1261 (80.49%) | 0.31% | 0.87% | 4.62% |
2023-12-14 | 35.05 (1.01%) | 9197 | 23 | 350 | 0 | 0 | 3.81% | 9.05 (0.03) | 698 (28.21%) | 0.17% | 0.75% | 4.56% |
2023-12-13 | 34.7 (-1.28%) | 9174 | -77 | 350 | 0 | 0 | 3.82% | 9.02 (-0.08) | 545 (-4.68%) | 0.13% | 0.76% | 4.87% |
2023-12-12 | 35.15 (1.01%) | 9251 | 28 | 350 | 0 | 0 | 3.78% | 9.1 (0.03) | 571 (21.92%) | 0.14% | 0.87% | 5.08% |
2023-12-11 | 34.8 (0.14%) | 9223 | -57 | 350 | -1 | 0 | 3.79% | 9.07 (-0.06) | 469 (-38.72%) | 0.12% | 1.02% | 5.06% |
2023-12-08 | 34.75 (-1.42%) | 9280 | 17 | 351 | -1 | 0 | 3.78% | 9.13 (0.02) | 765 (1.16%) | 0.19% | 1.08% | 5.06% |
2023-12-07 | 35.25 (-0.7%) | 9263 | 27 | 352 | -1 | 0 | 3.8% | 9.11 (0.03) | 756 (-21.71%) | 0.19% | 1.03% | 5.03% |
2023-12-06 | 35.5 (-1.39%) | 9236 | 147 | 353 | -1 | 0 | 3.82% | 9.08 (0.14) | 966 (-17.7%) | 0.24% | 1.05% | 4.97% |
2023-12-05 | 36.0 (0.42%) | 9089 | -16 | 354 | 1 | 0 | 3.89% | 8.94 (-0.02) | 1174 (60.37%) | 0.29% | 0.97% | 4.84% |
2023-12-04 | 35.85 (0.99%) | 9105 | 50 | 353 | 1 | 0 | 3.88% | 8.96 (0.05) | 732 (32.37%) | 0.18% | 0.85% | 4.65% |
2023-12-01 | 35.5 (-0.28%) | 9055 | 37 | 352 | 1 | 0 | 3.89% | 8.91 (0.04) | 553 (-33.92%) | 0.14% | 0.98% | 4.6% |
2023-11-30 | 35.6 (0.28%) | 9018 | -24 | 351 | -2 | 0 | 3.89% | 8.87 (-0.02) | 837 (33.01%) | 0.21% | 1.6% | 4.6% |
2023-11-29 | 35.5 (-0.28%) | 9042 | -42 | 353 | -2 | 0 | 3.9% | 8.89 (-0.05) | 629 (-11.47%) | 0.15% | 1.7% | 4.53% |
2023-11-28 | 35.6 (1.57%) | 9084 | -57 | 355 | -3 | 0 | 3.91% | 8.94 (-0.05) | 710 (-44.08%) | 0.17% | 1.67% | 4.52% |
2023-11-27 | 35.05 (-2.77%) | 9141 | -227 | 358 | -17 | 0 | 3.92% | 8.99 (-0.22) | 1271 (-58.19%) | 0.31% | 1.73% | 4.54% |
2023-11-24 | 36.05 (1.84%) | 9368 | 335 | 375 | 4 | 0 | 4.0% | 9.21 (0.32) | 3040 (143.95%) | 0.75% | 1.69% | 4.39% |
2023-11-23 | 35.4 (1.0%) | 9033 | -129 | 371 | 16 | 0 | 4.11% | 8.89 (-0.12) | 1246 (129.93%) | 0.31% | 1.19% | 3.76% |
2023-11-22 | 35.05 (0.43%) | 9162 | -25 | 355 | 0 | 0 | 3.87% | 9.01 (-0.03) | 542 (-41.83%) | 0.13% | 1.36% | 3.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 34.9 (-1.27%) | 9187 | 25 | 355 | -1 | 0 | 3.86% | 9.04 (0.03) | 931 (-14.96%) | 0.23% | 1.57% | 3.63% |
2023-11-20 | 35.35 (0.43%) | 9162 | -27 | 356 | 2 | 0 | 3.89% | 9.01 (-0.03) | 1095 (7.32%) | 0.27% | 1.47% | 3.52% |
2023-11-17 | 35.2 (1.0%) | 9189 | 67 | 354 | 0 | 0 | 3.85% | 9.04 (0.07) | 1020 (-47.47%) | 0.25% | 1.31% | 3.4% |
2023-11-16 | 34.85 (2.65%) | 9122 | 57 | 354 | 5 | 0 | 3.88% | 8.97 (0.05) | 1943 (38.39%) | 0.48% | 1.21% | 3.39% |
2023-11-15 | 33.95 (2.26%) | 9065 | -67 | 349 | 0 | 0 | 3.85% | 8.92 (-0.06) | 1404 (183.84%) | 0.35% | 0.87% | 3.15% |
2023-11-14 | 33.2 (0.3%) | 9132 | -7 | 349 | 1 | 0 | 3.82% | 8.98 (-0.01) | 494 (3.07%) | 0.12% | 0.62% | 3.09% |
2023-11-13 | 33.1 (0.0%) | 9139 | 0 | 348 | 0 | 0 | 3.81% | 8.99 (0.0) | 480 (-22.17%) | 0.12% | 0.61% | 3.2% |
2023-11-10 | 33.1 (0.76%) | 9139 | -26 | 348 | 0 | 0 | 3.81% | 8.99 (-0.02) | 616 (17.94%) | 0.15% | 0.61% | 3.22% |
2023-11-09 | 32.85 (-1.94%) | 9165 | -28 | 348 | 0 | 0 | 3.8% | 9.01 (-0.03) | 523 (24.34%) | 0.13% | 0.6% | 3.38% |
2023-11-08 | 33.5 (0.75%) | 9193 | -16 | 348 | 1 | 0 | 3.79% | 9.04 (-0.02) | 420 (-1.95%) | 0.1% | 0.61% | 3.4% |
2023-11-07 | 33.25 (-0.3%) | 9209 | -88 | 347 | 0 | 0 | 3.77% | 9.06 (-0.08) | 429 (-13.93%) | 0.11% | 0.65% | 3.56% |
2023-11-06 | 33.35 (1.83%) | 9297 | -4 | 347 | 0 | 0 | 3.73% | 9.14 (-0.01) | 498 (-10.75%) | 0.12% | 0.74% | 3.62% |
2023-11-03 | 32.75 (0.77%) | 9301 | -30 | 347 | 1 | 0 | 3.73% | 9.15 (-0.03) | 558 (-3.93%) | 0.14% | 0.78% | 3.65% |
2023-11-02 | 32.5 (2.04%) | 9331 | -66 | 346 | 0 | 0 | 3.71% | 9.18 (-0.06) | 581 (2.4%) | 0.14% | 0.76% | 3.64% |
2023-11-01 | 31.85 (-0.62%) | 9397 | 2 | 346 | -4 | 0 | 3.68% | 9.24 (0.0) | 567 (-28.87%) | 0.14% | 0.78% | 3.68% |
2023-10-31 | 32.05 (-0.93%) | 9395 | -35 | 350 | 3 | 0 | 3.73% | 9.24 (-0.04) | 798 (21.71%) | 0.2% | 0.79% | 3.72% |
2023-10-30 | 32.35 (1.25%) | 9430 | -50 | 347 | 0 | 0 | 3.68% | 9.28 (-0.04) | 655 (32.5%) | 0.16% | 0.71% | 3.6% |
2023-10-27 | 31.95 (-0.16%) | 9480 | 26 | 347 | 0 | 0 | 3.66% | 9.32 (0.02) | 494 (-24.47%) | 0.12% | 0.69% | 3.56% |
2023-10-26 | 32.0 (-2.14%) | 9454 | 93 | 347 | 0 | 0 | 3.67% | 9.3 (0.09) | 655 (10.8%) | 0.16% | 0.81% | 3.59% |
2023-10-25 | 32.7 (0.93%) | 9361 | -17 | 347 | 1 | 0 | 3.71% | 9.21 (-0.01) | 591 (17.77%) | 0.15% | 0.9% | 3.58% |
2023-10-24 | 32.4 (1.25%) | 9378 | 13 | 346 | -3 | 0 | 3.69% | 9.22 (0.01) | 502 (-12.7%) | 0.12% | 1.03% | 3.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 32.0 (-1.08%) | 9365 | 52 | 349 | -1 | 0 | 3.73% | 9.21 (0.05) | 575 (-41.11%) | 0.14% | 1.14% | 3.85% |
2023-10-20 | 32.35 (-1.07%) | 9313 | 90 | 350 | -8 | 0 | 3.76% | 9.16 (0.09) | 976 (-1.8%) | 0.24% | 1.14% | 3.96% |
2023-10-19 | 32.7 (-1.36%) | 9223 | -9 | 358 | 5 | 0 | 3.88% | 9.07 (-0.01) | 994 (-12.25%) | 0.24% | 1.21% | 3.93% |
2023-10-18 | 33.15 (-1.78%) | 9232 | -658 | 353 | 0 | 0 | 3.82% | 9.08 (-0.65) | 1133 (20.11%) | 0.28% | 1.11% | 3.92% |
2023-10-17 | 33.75 (-1.89%) | 9890 | 23 | 353 | 0 | 0 | 3.57% | 9.73 (0.02) | 943 (65.78%) | 0.23% | 1.1% | 4.11% |
2023-10-16 | 34.4 (-1.43%) | 9867 | 146 | 353 | -3 | 0 | 3.58% | 9.71 (0.15) | 569 (-55.78%) | 0.14% | 1.04% | 4.17% |
2023-10-13 | 34.9 (1.16%) | 9721 | -39 | 356 | -1 | 0 | 3.66% | 9.56 (-0.04) | 1287 (118.34%) | 0.32% | 1.04% | 4.16% |
2023-10-12 | 34.5 (1.32%) | 9760 | -36 | 357 | 3 | 0 | 3.66% | 9.6 (-0.04) | 589 (-45.57%) | 0.14% | 0.86% | 4.05% |
2023-10-11 | 34.05 (0.0%) | 9796 | -48 | 354 | 1 | 0 | 3.61% | 9.64 (-0.04) | 1083 (58.32%) | 0.27% | 0.89% | 4.12% |
2023-10-06 | 34.05 (-1.02%) | 9844 | -4 | 353 | 0 | 0 | 3.59% | 9.68 (-0.01) | 684 (16.93%) | 0.17% | 0.81% | 4.07% |
2023-10-05 | 34.4 (1.18%) | 9848 | -58 | 353 | -4 | 0 | 3.58% | 9.69 (-0.05) | 585 (6.15%) | 0.14% | 0.72% | 4.08% |
2023-10-04 | 34.0 (-1.02%) | 9906 | -9 | 357 | 0 | 0 | 3.6% | 9.74 (-0.01) | 551 (-24.88%) | 0.14% | 0.69% | 4.17% |
2023-10-03 | 34.35 (0.44%) | 9915 | -26 | 357 | 2 | 0 | 3.6% | 9.75 (-0.03) | 733 (-0.42%) | 0.18% | 0.71% | 4.26% |
2023-10-02 | 34.2 (1.63%) | 9941 | -109 | 355 | 2 | 0 | 3.57% | 9.78 (-0.11) | 736 (138.69%) | 0.18% | 0.68% | 4.43% |
2023-09-28 | 33.65 (0.3%) | 10050 | 18 | 353 | -3 | 0 | 3.51% | 9.89 (0.02) | 308 (-36.63%) | 0.08% | 0.62% | 4.64% |
2023-09-27 | 33.55 (-0.59%) | 10032 | -267 | 356 | 1 | 0 | 3.55% | 9.87 (-0.26) | 487 (-21.57%) | 0.12% | 0.96% | 4.77% |
2023-09-26 | 33.75 (-1.32%) | 10299 | 69 | 355 | 0 | 0 | 3.45% | 10.13 (0.07) | 621 (4.02%) | 0.15% | 1.09% | 4.9% |
2023-09-25 | 34.2 (1.48%) | 10230 | 36 | 355 | 0 | 0 | 3.47% | 10.06 (0.03) | 597 (15.54%) | 0.15% | 1.15% | 4.96% |
2023-09-22 | 33.7 (0.9%) | 10194 | -16 | 355 | 0 | 0 | 3.48% | 10.03 (-0.01) | 516 (-69.55%) | 0.13% | 1.24% | 5.03% |
2023-09-21 | 33.4 (-2.05%) | 10210 | 141 | 355 | 2 | 0 | 3.48% | 10.04 (0.14) | 1697 (71.89%) | 0.42% | 1.58% | 5.13% |
2023-09-20 | 34.1 (-0.73%) | 10069 | 117 | 353 | 0 | 0 | 3.51% | 9.9 (0.11) | 987 (10.7%) | 0.24% | 1.46% | 4.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 34.35 (-0.72%) | 9952 | -14 | 353 | 0 | 0 | 3.55% | 9.79 (-0.01) | 892 (-5.22%) | 0.22% | 1.34% | 5.0% |
2023-09-18 | 34.6 (0.14%) | 9966 | -72 | 353 | 0 | 0 | 3.54% | 9.8 (-0.07) | 941 (-50.52%) | 0.23% | 1.32% | 5.14% |
2023-09-15 | 34.55 (-2.12%) | 10038 | 119 | 353 | -2 | 0 | 3.52% | 9.87 (0.11) | 1902 (58.37%) | 0.47% | 1.31% | 5.25% |
2023-09-14 | 35.3 (1.44%) | 9919 | 80 | 355 | 1 | 0 | 3.58% | 9.76 (0.08) | 1201 (133.13%) | 0.3% | 1.06% | 5.18% |
2023-09-13 | 34.8 (0.87%) | 9839 | 32 | 354 | -2 | 0 | 3.6% | 9.68 (0.03) | 515 (-37.76%) | 0.13% | 0.94% | 5.18% |
2023-09-12 | 34.5 (-0.14%) | 9807 | 47 | 356 | 3 | 0 | 3.63% | 9.65 (0.05) | 827 (-5.35%) | 0.2% | 1.05% | 5.54% |
2023-09-11 | 34.55 (-1.43%) | 9760 | 59 | 353 | 0 | 0 | 3.62% | 9.6 (0.06) | 874 (-1.01%) | 0.22% | 1.07% | 5.67% |
2023-09-08 | 35.05 (-0.14%) | 9701 | -60 | 353 | -2 | 0 | 3.64% | 9.54 (-0.06) | 883 (19.49%) | 0.22% | 1.21% | 6.23% |
2023-09-07 | 35.1 (-0.14%) | 9761 | 9 | 355 | 0 | 0 | 3.64% | 9.6 (0.01) | 739 (-22.34%) | 0.18% | 1.38% | 6.78% |
2023-09-06 | 35.15 (-1.13%) | 9752 | 66 | 355 | -2 | 0 | 3.64% | 9.59 (0.06) | 952 (6.44%) | 0.23% | 1.41% | 8.32% |
2023-09-05 | 35.55 (0.14%) | 9686 | 33 | 357 | 2 | 0 | 3.69% | 9.53 (0.04) | 894 (-37.81%) | 0.22% | 1.42% | 8.34% |
2023-09-04 | 35.5 (0.85%) | 9653 | -43 | 355 | -3 | 0 | 3.68% | 9.49 (-0.05) | 1438 (-10.24%) | 0.35% | 1.41% | 8.48% |
2023-09-01 | 35.2 (1.59%) | 9696 | -94 | 358 | 46 | 0 | 3.69% | 9.54 (-0.09) | 1602 (91.55%) | 0.39% | 1.27% | 8.4% |
2023-08-31 | 34.65 (-0.14%) | 9790 | 13 | 312 | -1 | 0 | 3.19% | 9.63 (0.01) | 836 (-15.52%) | 0.21% | 1.11% | 8.25% |
2023-08-30 | 34.7 (1.31%) | 9777 | -156 | 313 | 1 | 0 | 3.2% | 9.62 (-0.15) | 990 (14.68%) | 0.24% | 1.17% | 8.66% |
2023-08-29 | 34.25 (0.44%) | 9933 | -67 | 312 | 0 | 0 | 3.14% | 9.77 (-0.07) | 863 (-2.27%) | 0.21% | 1.19% | 8.71% |
2023-08-28 | 34.1 (-0.73%) | 10000 | -164 | 312 | 0 | 0 | 3.12% | 9.84 (-0.16) | 883 (-7.29%) | 0.22% | 1.34% | 9.07% |
2023-08-25 | 34.35 (0.15%) | 10164 | -126 | 312 | -1 | 0 | 3.07% | 10.0 (-0.12) | 953 (-11.96%) | 0.23% | 1.46% | 9.17% |
2023-08-24 | 34.3 (0.0%) | 10290 | -20 | 313 | -3 | 0 | 3.04% | 10.12 (-0.02) | 1082 (1.13%) | 0.27% | 1.62% | 9.34% |
2023-08-23 | 34.3 (0.44%) | 10310 | -27 | 316 | 0 | 0 | 3.06% | 10.14 (-0.03) | 1070 (-26.78%) | 0.26% | 1.66% | 9.41% |
2023-08-22 | 34.15 (-2.01%) | 10337 | 123 | 316 | 7 | 0 | 3.06% | 10.17 (0.12) | 1461 (6.79%) | 0.36% | 1.88% | 9.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 34.85 (1.46%) | 10214 | -5 | 309 | 1 | 0 | 3.03% | 10.05 (0.0) | 1368 (-15.12%) | 0.34% | 1.85% | 9.96% |
2023-08-18 | 34.35 (-1.43%) | 10219 | 62 | 308 | 1 | 0 | 3.01% | 10.05 (0.06) | 1612 (31.35%) | 0.4% | 2.29% | 10.13% |
2023-08-17 | 34.85 (1.01%) | 10157 | -51 | 307 | -12 | 0 | 3.02% | 9.99 (-0.05) | 1227 (-37.35%) | 0.3% | 2.67% | 10.38% |
2023-08-16 | 34.5 (-1.0%) | 10208 | -64 | 319 | 0 | 0 | 3.12% | 10.04 (-0.06) | 1959 (43.38%) | 0.48% | 4.08% | 10.9% |
2023-08-15 | 34.85 (1.16%) | 10272 | 1 | 319 | -5 | 0 | 3.11% | 10.1 (0.0) | 1366 (-56.42%) | 0.34% | 3.86% | 11.6% |
2023-08-14 | 34.45 (-2.41%) | 10271 | -150 | 324 | -4 | 0 | 3.15% | 10.1 (-0.15) | 3136 (-0.42%) | 0.77% | 3.87% | 11.84% |
2023-08-11 | 35.3 (-0.28%) | 10421 | -82 | 328 | 3 | 0 | 3.15% | 10.25 (-0.08) | 3149 (-54.93%) | 0.77% | 3.38% | 11.79% |
2023-08-10 | 35.4 (-8.05%) | 10503 | 628 | 325 | 99 | 0 | 3.09% | 10.33 (0.62) | 6987 (564.48%) | 1.72% | 2.85% | 11.91% |
2023-08-09 | 38.5 (1.05%) | 9875 | -10 | 226 | 0 | 0 | 2.29% | 9.71 (-0.01) | 1051 (-26.32%) | 0.26% | 1.75% | 10.89% |
2023-08-08 | 38.1 (-1.93%) | 9885 | 155 | 226 | -1 | 0 | 2.29% | 9.72 (0.15) | 1427 (24.22%) | 0.35% | 1.78% | 11.27% |
2023-08-07 | 38.85 (-0.13%) | 9730 | 45 | 227 | 16 | 0 | 2.33% | 9.57 (0.04) | 1149 (15.59%) | 0.28% | 2.0% | 11.55% |
2023-08-04 | 38.9 (1.43%) | 9685 | -32 | 211 | -7 | 0 | 2.18% | 9.53 (-0.03) | 994 (-59.95%) | 0.24% | 2.03% | 13.09% |
2023-08-02 | 38.35 (-2.04%) | 9717 | -205 | 218 | 7 | 0 | 2.24% | 9.56 (-0.2) | 2481 (106.16%) | 0.61% | 2.2% | 13.69% |
2023-08-01 | 39.15 (0.0%) | 9922 | 144 | 211 | 0 | 0 | 2.13% | 9.76 (0.14) | 1203 (-48.2%) | 0.3% | 1.92% | 14.22% |
2023-07-31 | 39.15 (-1.88%) | 9778 | 127 | 211 | 188 | 0 | 2.16% | 9.62 (0.13) | 2324 (83.2%) | 0.57% | 2.09% | 15.27% |
2023-07-28 | 39.9 (-1.36%) | 9651 | 147 | 23 | 10 | 0 | 0.24% | 9.49 (0.14) | 1268 (-23.96%) | 0.31% | 2.23% | 16.21% |
2023-07-27 | 40.45 (1.76%) | 9504 | 68 | 13 | 2 | 0 | 0.14% | 9.35 (0.07) | 1668 (23.18%) | 0.41% | 2.43% | 16.71% |
2023-07-26 | 39.75 (0.38%) | 9436 | -24 | 11 | 9 | 0 | 0.12% | 9.28 (-0.03) | 1354 (-28.13%) | 0.33% | 2.66% | 17.06% |
2023-07-25 | 39.6 (0.51%) | 9460 | 19 | 2 | 2 | 0 | 0.02% | 9.31 (0.02) | 1884 (-34.6%) | 0.46% | 3.14% | 17.36% |
2023-07-24 | 39.4 (-1.75%) | 9441 | 28 | 0 | 0 | 0 | 0.0% | 9.29 (0.03) | 2881 (38.59%) | 0.71% | 3.87% | 18.02% |
2023-07-21 | 40.1 (-1.72%) | 9413 | -90 | 0 | 0 | 0 | 0.0% | 9.26 (-0.09) | 2079 (-20.15%) | 0.51% | 3.74% | 19.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 40.8 (2.0%) | 9503 | -18 | 0 | 0 | 0 | 0.0% | 9.35 (-0.02) | 2603 (-22.0%) | 0.64% | 3.94% | 24.27% |
2023-07-19 | 40.0 (-0.37%) | 9521 | -324 | 0 | -357 | 0 | 0.0% | 9.37 (-0.31) | 3338 (-30.94%) | 0.82% | 4.2% | 25.09% |
2023-07-18 | 40.15 (-3.95%) | 9845 | 140 | 357 | -7 | 0 | 3.63% | 9.68 (0.13) | 4833 (106.12%) | 1.19% | 4.08% | 25.4% |
2023-07-17 | 41.8 (1.33%) | 9705 | 36 | 364 | -2 | 0 | 3.75% | 9.55 (0.04) | 2345 (-19.62%) | 0.58% | 3.52% | 25.54% |
2023-07-14 | 41.25 (-0.6%) | 9669 | 181 | 366 | -169 | 0 | 3.79% | 9.51 (0.18) | 2917 (-20.13%) | 0.72% | 3.59% | 25.77% |
2023-07-13 | 41.5 (-1.31%) | 9488 | 12 | 535 | -85 | 0 | 5.64% | 9.33 (0.01) | 3653 (28.54%) | 0.9% | 4.69% | 25.66% |
2023-07-12 | 42.05 (-0.12%) | 9476 | -127 | 620 | -24 | 0 | 6.54% | 9.32 (-0.13) | 2841 (10.83%) | 0.7% | 4.63% | 25.6% |
2023-07-11 | 42.1 (-0.82%) | 9603 | -45 | 644 | -36 | 0 | 6.71% | 9.45 (-0.04) | 2564 (-1.51%) | 0.63% | 5.08% | 25.8% |
2023-07-10 | 42.45 (-1.51%) | 9648 | -57 | 680 | -20 | 0 | 7.05% | 9.49 (-0.06) | 2603 (-64.79%) | 0.64% | 5.79% | 27.16% |
2023-07-07 | 43.1 (-4.86%) | 9705 | 190 | 700 | -21 | 0 | 7.21% | 9.55 (0.19) | 7393 (116.43%) | 1.82% | 6.66% | 29.36% |
2023-07-06 | 45.3 (-0.55%) | 9515 | -38 | 721 | -10 | 0 | 7.58% | 9.36 (-0.04) | 3416 (-26.81%) | 0.84% | 5.65% | 30.22% |
2023-07-05 | 45.55 (0.0%) | 9553 | -34 | 731 | 4 | 0 | 7.65% | 9.4 (-0.03) | 4667 (-14.5%) | 1.15% | 5.57% | 31.41% |
2023-07-04 | 45.55 (0.44%) | 9587 | -281 | 727 | -2 | 0 | 7.58% | 9.43 (-0.28) | 5459 (-11.15%) | 1.34% | 5.06% | 31.36% |
2023-07-03 | 45.35 (2.37%) | 9868 | -506 | 729 | 41 | 1 | 7.39% | 9.71 (-0.49) | 6144 (85.75%) | 1.51% | 4.85% | 31.58% |
2023-06-30 | 44.3 (0.91%) | 10374 | -298 | 688 | 1 | 2 | 6.63% | 10.2 (-0.3) | 3307 (7.28%) | 0.81% | 5.83% | 33.5% |
2023-06-29 | 43.9 (1.5%) | 10672 | -181 | 687 | 20 | 0 | 6.44% | 10.5 (-0.18) | 3083 (18.57%) | 0.76% | 9.99% | 33.8% |
2023-06-28 | 43.25 (0.46%) | 10853 | -300 | 667 | -3 | 3 | 6.15% | 10.68 (-0.29) | 2600 (-43.09%) | 0.64% | 10.69% | 34.11% |
2023-06-27 | 43.05 (-2.05%) | 11153 | -28 | 670 | -18 | 0 | 6.01% | 10.97 (-0.03) | 4569 (-55.05%) | 1.12% | 11.18% | 34.31% |
2023-06-26 | 43.95 (-2.44%) | 11181 | 465 | 688 | -28 | 0 | 6.15% | 11.0 (0.46) | 10164 (-49.7%) | 2.5% | 11.38% | 34.3% |
2023-06-21 | 45.05 (5.5%) | 10716 | -92 | 716 | 71 | 0 | 6.68% | 10.54 (-0.09) | 20210 (241.58%) | 4.97% | 9.69% | 32.67% |
2023-06-20 | 42.7 (0.47%) | 10808 | -61 | 645 | 5 | 0 | 5.97% | 10.63 (-0.06) | 5916 (28.18%) | 1.45% | 5.33% | 28.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 42.5 (1.55%) | 10869 | 607 | 640 | 22 | 0 | 5.89% | 10.69 (0.6) | 4615 (-14.4%) | 1.13% | 4.71% | 27.93% |
2023-06-16 | 41.85 (-1.88%) | 10262 | -178 | 618 | -143 | 0 | 6.02% | 10.09 (-0.18) | 5392 (64.67%) | 1.33% | 4.47% | 28.49% |
2023-06-15 | 42.65 (0.59%) | 10440 | -155 | 761 | -58 | 0 | 7.29% | 10.27 (-0.15) | 3274 (32.3%) | 0.81% | 5.14% | 28.33% |
2023-06-14 | 42.4 (-0.7%) | 10595 | -198 | 819 | 26 | 1 | 7.73% | 10.42 (-0.2) | 2475 (-27.34%) | 0.61% | 7.18% | 29.69% |
2023-06-13 | 42.7 (-0.23%) | 10793 | -1 | 793 | -2 | 0 | 7.35% | 10.62 (0.0) | 3406 (-6.61%) | 0.84% | 9.25% | 32.45% |
2023-06-12 | 42.8 (0.12%) | 10794 | -420 | 795 | 4 | 0 | 7.37% | 10.62 (-0.41) | 3647 (-55.04%) | 0.9% | 10.44% | 32.61% |
2023-06-09 | 42.75 (-2.4%) | 11214 | 81 | 791 | -21 | 0 | 7.05% | 11.03 (0.08) | 8112 (-29.77%) | 1.99% | 10.64% | 32.13% |
2023-06-08 | 43.8 (1.39%) | 11133 | 134 | 812 | 17 | 0 | 7.29% | 10.95 (0.13) | 11552 (6.02%) | 2.84% | 10.21% | 30.56% |
2023-06-07 | 43.2 (-1.71%) | 10999 | -649 | 795 | -45 | 0 | 7.23% | 10.82 (-0.64) | 10895 (31.95%) | 2.68% | 10.8% | 28.82% |
2023-06-06 | 43.95 (2.45%) | 11648 | 314 | 840 | 30 | 0 | 7.21% | 11.46 (0.31) | 8257 (85.44%) | 2.03% | 9.23% | 27.39% |
2023-06-05 | 42.9 (1.3%) | 11334 | -209 | 810 | 24 | 0 | 7.15% | 11.15 (-0.2) | 4453 (-30.05%) | 1.09% | 8.27% | 27.01% |
2023-06-02 | 42.35 (-2.08%) | 11543 | -205 | 786 | -29 | 0 | 6.81% | 11.35 (-0.21) | 6366 (-54.36%) | 1.57% | 8.01% | 26.76% |
2023-06-01 | 43.25 (2.0%) | 11748 | 983 | 815 | 112 | 0 | 6.94% | 11.56 (0.97) | 13949 (209.55%) | 3.43% | 7.56% | 26.41% |
2023-05-31 | 42.4 (0.95%) | 10765 | -344 | 703 | -32 | 0 | 6.53% | 10.59 (-0.34) | 4506 (3.6%) | 1.11% | 5.0% | 25.69% |
2023-05-30 | 42.0 (0.6%) | 11109 | 115 | 735 | 2 | 0 | 6.62% | 10.93 (0.12) | 4349 (27.49%) | 1.07% | 4.48% | 24.85% |
2023-05-29 | 41.75 (1.83%) | 10994 | -206 | 733 | -10 | 0 | 6.67% | 10.81 (-0.21) | 3411 (-24.8%) | 0.84% | 4.51% | 24.09% |
2023-05-26 | 41.0 (-1.44%) | 11200 | -126 | 743 | -34 | 1 | 6.63% | 11.02 (-0.12) | 4537 (28.82%) | 1.12% | 5.36% | 23.85% |
2023-05-25 | 41.6 (0.12%) | 11326 | 31 | 777 | 8 | 3 | 6.86% | 11.14 (0.03) | 3521 (45.96%) | 0.87% | 5.41% | 23.2% |
2023-05-24 | 41.55 (-0.12%) | 11295 | -198 | 769 | -6 | 6 | 6.81% | 11.11 (-0.19) | 2412 (-45.78%) | 0.59% | 6.72% | 22.8% |
2023-05-23 | 41.6 (0.0%) | 11493 | -109 | 775 | -1 | 0 | 6.74% | 11.3 (-0.11) | 4450 (-35.36%) | 1.09% | 9.49% | 23.04% |
2023-05-22 | 41.6 (3.23%) | 11602 | -20 | 776 | -20 | 0 | 6.69% | 11.41 (-0.02) | 6884 (44.91%) | 1.69% | 9.39% | 22.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 40.3 (-0.49%) | 11622 | 72 | 796 | -37 | 2 | 6.85% | 11.43 (0.07) | 4750 (-46.17%) | 1.17% | 8.12% | 22.92% |
2023-05-18 | 40.5 (-0.25%) | 11550 | -164 | 833 | -29 | 0 | 7.21% | 11.36 (-0.16) | 8825 (-35.46%) | 2.17% | 7.38% | 25.46% |
2023-05-17 | 40.6 (4.24%) | 11714 | -681 | 862 | 140 | 0 | 7.36% | 11.52 (-0.67) | 13675 (237.48%) | 3.36% | 6.3% | 31.83% |
2023-05-16 | 38.95 (1.7%) | 12395 | 41 | 722 | 102 | 0 | 5.82% | 12.19 (0.04) | 4052 (135.05%) | 1.0% | 4.19% | 29.82% |
2023-05-15 | 38.3 (0.52%) | 12354 | 105 | 620 | 47 | 0 | 5.02% | 12.15 (0.1) | 1723 (-0.21%) | 0.42% | 4.84% | 30.38% |
2023-05-12 | 38.1 (1.33%) | 12249 | 3 | 573 | 59 | 0 | 4.68% | 12.05 (0.0) | 1727 (-61.15%) | 0.42% | 5.27% | 32.68% |
2023-05-11 | 37.6 (-2.21%) | 12246 | -930 | 514 | 19 | 0 | 4.2% | 12.05 (-0.91) | 4447 (-12.64%) | 1.09% | 6.06% | 32.92% |
2023-05-10 | 38.45 (-2.78%) | 13176 | -145 | 495 | 25 | 0 | 3.76% | 12.96 (-0.14) | 5091 (-24.13%) | 1.25% | 7.67% | 33.46% |
2023-05-09 | 39.55 (2.06%) | 13321 | 337 | 470 | 59 | 0 | 3.53% | 13.1 (0.33) | 6710 (94.04%) | 1.65% | 6.69% | 34.15% |
2023-05-08 | 38.75 (1.17%) | 12984 | -31 | 411 | 12 | 0 | 3.17% | 12.77 (-0.03) | 3458 (-29.95%) | 0.85% | 5.35% | 32.93% |
2023-05-05 | 38.3 (-1.67%) | 13015 | 33 | 399 | 19 | 0 | 3.07% | 12.8 (0.03) | 4936 (-55.13%) | 1.21% | 5.09% | 32.28% |
2023-05-04 | 38.95 (5.13%) | 12982 | 612 | 380 | 31 | 0 | 2.93% | 12.77 (0.6) | 11002 (902.8%) | 2.71% | 4.35% | 31.28% |
2023-05-03 | 37.05 (-1.2%) | 12370 | 15 | 349 | 4 | 0 | 2.82% | 12.17 (0.02) | 1097 (-13.91%) | 0.27% | 2.11% | 28.77% |
2023-05-02 | 37.5 (0.4%) | 12355 | -72 | 345 | -5 | 0 | 2.79% | 12.15 (-0.07) | 1274 (-47.06%) | 0.31% | 2.67% | 28.71% |
2023-04-28 | 37.35 (-0.27%) | 12427 | 36 | 350 | 11 | 0 | 2.82% | 12.22 (0.03) | 2407 (26.14%) | 0.59% | 3.21% | 28.66% |
2023-04-27 | 37.45 (0.67%) | 12391 | -118 | 339 | -17 | 0 | 2.74% | 12.19 (-0.11) | 1908 (0.76%) | 0.47% | 4.44% | 28.63% |
2023-04-26 | 37.2 (0.81%) | 12509 | -32 | 356 | 12 | 0 | 2.85% | 12.3 (-0.04) | 1893 (-44.22%) | 0.47% | 7.68% | 28.42% |
2023-04-25 | 36.9 (-2.12%) | 12541 | -349 | 344 | -17 | 0 | 2.74% | 12.34 (-0.34) | 3395 (-1.33%) | 0.83% | 15.75% | 28.4% |
2023-04-24 | 37.7 (0.53%) | 12890 | 168 | 361 | 0 | 0 | 2.8% | 12.68 (0.17) | 3441 (-53.6%) | 0.85% | 16.26% | 27.87% |
2023-04-21 | 37.5 (-2.6%) | 12722 | 28 | 361 | -6 | 0 | 2.84% | 12.51 (0.02) | 7416 (-50.78%) | 1.82% | 16.98% | 27.78% |
2023-04-20 | 38.5 (-6.67%) | 12694 | 316 | 367 | -108 | 0 | 2.89% | 12.49 (0.31) | 15070 (-56.59%) | 3.71% | 17.87% | 26.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 41.25 (-0.6%) | 12378 | 1236 | 475 | 49 | 0 | 3.84% | 12.18 (1.22) | 34713 (531.91%) | 8.54% | 14.83% | 22.81% |
2023-04-18 | 41.5 (9.93%) | 11142 | -658 | 426 | 229 | 0 | 3.82% | 10.96 (-0.65) | 5493 (-13.64%) | 1.35% | 7.94% | 14.75% |
2023-04-17 | 37.75 (-0.4%) | 11800 | 229 | 197 | -10 | 0 | 1.67% | 11.61 (0.23) | 6360 (-42.42%) | 1.56% | 8.52% | 14.16% |
2023-04-14 | 37.9 (4.55%) | 11571 | 681 | 207 | 77 | 0 | 1.79% | 11.38 (0.67) | 11047 (307.59%) | 2.72% | 7.39% | 13.06% |
2023-04-13 | 36.25 (-1.49%) | 10890 | -181 | 130 | -12 | 0 | 1.19% | 10.71 (-0.18) | 2710 (-59.38%) | 0.67% | 4.87% | 11.11% |
2023-04-12 | 36.8 (1.1%) | 11071 | 319 | 142 | 41 | 0 | 1.28% | 10.89 (0.31) | 6672 (-15.17%) | 1.64% | 4.43% | 11.4% |
2023-04-11 | 36.4 (5.2%) | 10752 | 486 | 101 | 61 | 0 | 0.94% | 10.58 (0.48) | 7865 (348.66%) | 1.93% | 2.98% | 10.66% |
2023-04-10 | 34.6 (1.91%) | 10266 | -137 | 40 | 25 | 0 | 0.39% | 10.1 (-0.13) | 1753 (117.24%) | 0.43% | 1.25% | 9.54% |
2023-04-07 | 33.95 (-0.29%) | 10403 | 80 | 15 | 2 | 0 | 0.14% | 10.23 (0.08) | 807 (-10.75%) | 0.2% | 1.09% | 10.01% |
2023-04-06 | 34.05 (-0.58%) | 10323 | -102 | 13 | 13 | 0 | 0.13% | 10.15 (-0.1) | 904 (17.12%) | 0.22% | 1.45% | 10.96% |
2023-03-31 | 34.25 (-0.15%) | 10425 | 1 | 0 | 0 | 0 | 0.0% | 10.25 (0.0) | 772 (-10.62%) | 0.19% | 1.49% | 12.51% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 36.85 (3.37%) | 0 | -9950 | 0 | -357 | 0 | N/A (0) | 16681 (91.86%) |
2024-03-22 | 35.65 (4.39%) | 9950 | -585 | 357 | 6 | 3.59% | 9.79 (-0.57) | 8694 (-24.79%) |
2024-03-15 | 34.15 (-2.15%) | 10535 | 201 | 351 | -5 | 3.33% | 10.36 (0.2) | 11559 (-16.19%) |
2024-03-08 | 34.9 (-0.71%) | 10334 | 109 | 356 | -2 | 3.44% | 10.16 (0.1) | 13792 (174.24%) |
2024-03-01 | 35.15 (-1.4%) | 10225 | 134 | 358 | -21 | 3.5% | 10.06 (0.13) | 5029 (-51.97%) |
2024-02-23 | 35.65 (-4.55%) | 10091 | -321 | 379 | -46 | 3.76% | 9.93 (-0.31) | 10471 (34.77%) |
2024-02-16 | 37.35 (8.42%) | 10412 | -166 | 425 | 66 | 4.08% | 10.24 (-0.16) | 7769 (460.61%) |
2024-02-05 | 34.45 (-1.01%) | 10578 | -62 | 359 | -3 | 3.39% | 10.4 (-0.07) | 1385 (-82.25%) |
2024-02-02 | 34.8 (-4.26%) | 10640 | -373 | 362 | -42 | 3.4% | 10.47 (-0.36) | 7808 (-37.87%) |
2024-01-26 | 36.35 (2.11%) | 11013 | 590 | 404 | 37 | 3.67% | 10.83 (0.58) | 12568 (16.85%) |
2024-01-19 | 35.6 (0.71%) | 10423 | 217 | 367 | 5 | 3.52% | 10.25 (0.21) | 10755 (18.5%) |
2024-01-12 | 35.35 (-5.48%) | 10206 | 149 | 362 | -45 | 3.55% | 10.04 (0.15) | 9076 (-50.65%) |
2024-01-05 | 37.4 (3.31%) | 10057 | 542 | 407 | 40 | 4.05% | 9.89 (0.53) | 18393 (211.77%) |
2023-12-29 | 36.2 (5.54%) | 9515 | -54 | 367 | 19 | 3.86% | 9.36 (-0.05) | 5899 (81.57%) |
2023-12-22 | 34.3 (-2.83%) | 9569 | 290 | 348 | -3 | 3.64% | 9.41 (0.28) | 3249 (-8.37%) |
2023-12-15 | 35.3 (1.58%) | 9279 | -1 | 351 | 0 | 3.78% | 9.13 (0.0) | 3546 (-19.31%) |
2023-12-08 | 34.75 (-2.11%) | 9280 | 225 | 351 | -1 | 3.78% | 9.13 (0.22) | 4394 (9.83%) |
2023-12-01 | 35.5 (-1.53%) | 9055 | -313 | 352 | -23 | 3.89% | 8.91 (-0.3) | 4001 (-41.64%) |
2023-11-24 | 36.05 (2.41%) | 9368 | 179 | 375 | 21 | 4.0% | 9.21 (0.17) | 6856 (28.3%) |
2023-11-17 | 35.2 (6.34%) | 9189 | 50 | 354 | 6 | 3.85% | 9.04 (0.05) | 5343 (114.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 33.1 (1.07%) | 9139 | -162 | 348 | 1 | 3.81% | 8.99 (-0.16) | 2487 (-21.3%) |
2023-11-03 | 32.75 (2.5%) | 9301 | -179 | 347 | 0 | 3.73% | 9.15 (-0.17) | 3161 (12.15%) |
2023-10-27 | 31.95 (-1.24%) | 9480 | 167 | 347 | -3 | 3.66% | 9.32 (0.16) | 2818 (-38.96%) |
2023-10-20 | 32.35 (-7.31%) | 9313 | -408 | 350 | -6 | 3.76% | 9.16 (-0.4) | 4617 (56.0%) |
2023-10-13 | 34.9 (2.5%) | 9721 | -123 | 356 | 3 | 3.66% | 9.56 (-0.12) | 2960 (-10.06%) |
2023-10-06 | 34.05 (1.19%) | 9844 | -206 | 353 | 0 | 3.59% | 9.68 (-0.21) | 3291 (63.4%) |
2023-09-28 | 33.65 (-0.15%) | 10050 | -144 | 353 | -2 | 3.51% | 9.89 (-0.14) | 2014 (-60.0%) |
2023-09-22 | 33.7 (-2.46%) | 10194 | 156 | 355 | 2 | 3.48% | 10.03 (0.16) | 5035 (-5.37%) |
2023-09-15 | 34.55 (-1.43%) | 10038 | 337 | 353 | 0 | 3.52% | 9.87 (0.33) | 5320 (8.42%) |
2023-09-08 | 35.05 (-0.43%) | 9701 | 5 | 353 | -5 | 3.64% | 9.54 (0.0) | 4907 (-5.19%) |
2023-09-01 | 35.2 (2.47%) | 9696 | -468 | 358 | 46 | 3.69% | 9.54 (-0.46) | 5176 (-12.81%) |
2023-08-25 | 34.35 (0.0%) | 10164 | -55 | 312 | 4 | 3.07% | 10.0 (-0.05) | 5936 (-36.19%) |
2023-08-18 | 34.35 (-2.69%) | 10219 | -202 | 308 | -20 | 3.01% | 10.05 (-0.2) | 9303 (-32.42%) |
2023-08-11 | 35.3 (-9.25%) | 10421 | 736 | 328 | 117 | 3.15% | 10.25 (0.72) | 13765 (96.54%) |
2023-08-04 | 38.9 (-2.51%) | 9685 | 34 | 211 | 188 | 2.18% | 9.53 (0.04) | 7003 (-22.67%) |
2023-07-28 | 39.9 (-0.5%) | 9651 | 238 | 23 | 23 | 0.24% | 9.49 (0.23) | 9057 (-40.41%) |
2023-07-21 | 40.1 (-2.79%) | 9413 | -256 | 0 | -366 | 0.0% | 9.26 (-0.25) | 15199 (4.25%) |
2023-07-14 | 41.25 (-4.29%) | 9669 | -36 | 366 | -334 | 3.79% | 9.51 (-0.04) | 14580 (-46.16%) |
2023-07-07 | 43.1 (-2.71%) | 9705 | -669 | 700 | 12 | 7.21% | 9.55 (-0.65) | 27081 (14.14%) |
2023-06-30 | 44.3 (-1.66%) | 10374 | -342 | 688 | -28 | 6.63% | 10.2 (-0.34) | 23725 (-22.83%) |
2023-06-21 | 45.05 (7.65%) | 10716 | 454 | 716 | 98 | 6.68% | 10.54 (0.45) | 30743 (68.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 41.85 (-2.11%) | 10262 | -952 | 618 | -173 | 6.02% | 10.09 (-0.94) | 18196 (-57.95%) |
2023-06-09 | 42.75 (0.94%) | 11214 | -329 | 791 | 5 | 7.05% | 11.03 (-0.32) | 43271 (32.8%) |
2023-06-02 | 42.35 (3.29%) | 11543 | 343 | 786 | 43 | 6.81% | 11.35 (0.33) | 32583 (49.42%) |
2023-05-26 | 41.0 (1.74%) | 11200 | -422 | 743 | -53 | 6.63% | 11.02 (-0.41) | 21806 (-33.97%) |
2023-05-19 | 40.3 (5.77%) | 11622 | -627 | 796 | 223 | 6.85% | 11.43 (-0.62) | 33027 (54.08%) |
2023-05-12 | 38.1 (-0.52%) | 12249 | -766 | 573 | 174 | 4.68% | 12.05 (-0.75) | 21434 (17.06%) |
2023-05-05 | 38.3 (2.54%) | 13015 | 588 | 399 | 49 | 3.07% | 12.8 (0.58) | 18310 (40.36%) |
2023-04-28 | 37.35 (-0.4%) | 12427 | -295 | 350 | -11 | 2.82% | 12.22 (-0.29) | 13045 (-81.11%) |
2023-04-21 | 37.5 (-1.06%) | 12722 | 1151 | 361 | 154 | 2.84% | 12.51 (1.13) | 69054 (129.8%) |
2023-04-14 | 37.9 (11.63%) | 11571 | 1168 | 207 | 192 | 1.79% | 11.38 (1.15) | 30049 (1655.96%) |
2023-04-07 | 33.95 (-0.88%) | 10403 | -22 | 15 | 15 | 0.14% | 10.23 (-0.02) | 1711 (-71.72%) |
2023-03-31 | 34.25 (-2.97%) | 10425 | -422 | 0 | -94 | 0.0% | 10.25 (-0.42) | 6051 (-27.83%) |
2023-03-24 | 35.3 (2.77%) | 10847 | 185 | 94 | -47 | 0.87% | 10.67 (0.18) | 8385 (-39.82%) |
2023-03-17 | 34.35 (-0.43%) | 10662 | -390 | 141 | 9 | 1.32% | 10.49 (-0.38) | 13933 (-38.12%) |
2023-03-10 | 34.5 (1.17%) | 11052 | -483 | 132 | -32 | 1.19% | 10.87 (-0.48) | 22518 (210.41%) |
2023-03-03 | 34.1 (-0.29%) | 11535 | 400 | 164 | 24 | 1.42% | 11.35 (0.4) | 7254 (-72.46%) |
2023-02-24 | 34.2 (9.62%) | 11135 | 949 | 140 | 70 | 1.26% | 10.95 (0.93) | 26343 (1167.7%) |
2023-02-17 | 31.2 (1.63%) | 10186 | 27 | 70 | 6 | 0.69% | 10.02 (0.03) | 2078 (-44.92%) |
2023-02-10 | 30.7 (-2.07%) | 10159 | -530 | 64 | 6 | 0.63% | 9.99 (-0.52) | 3772 (-12.3%) |
2023-02-03 | 31.35 (6.45%) | 10689 | -275 | 58 | -24 | 0.54% | 10.51 (-0.27) | 4301 (564.94%) |
2023-01-17 | 29.45 (-0.51%) | 10964 | -81 | 82 | -13 | 0.75% | 10.78 (-0.08) | 646 (-77.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 29.6 (-1.0%) | 11045 | -209 | 95 | -12 | 0.86% | 10.86 (-0.21) | 2907 (101.02%) |
2023-01-06 | 29.9 (1.53%) | 11254 | 34 | 107 | -7 | 0.95% | 11.07 (0.03) | 1446 (-16.57%) |
2022-12-30 | 29.45 (-0.84%) | 11220 | -68 | 114 | 0 | 1.02% | 11.04 (-0.06) | 1733 (-35.04%) |
2022-12-23 | 29.7 (-1.98%) | 11288 | 136 | 114 | 22 | 1.01% | 11.1 (0.13) | 2668 (8.46%) |
2022-12-16 | 30.3 (-0.33%) | 11152 | 85 | 92 | -3 | 0.82% | 10.97 (0.08) | 2460 (-31.97%) |
2022-12-09 | 30.4 (-5.15%) | 11067 | 109 | 95 | 0 | 0.86% | 10.89 (0.11) | 3616 (-6.25%) |
2022-12-02 | 32.05 (3.55%) | 10958 | -433 | 95 | 12 | 0.87% | 10.78 (-0.42) | 3857 (-2.82%) |
2022-11-25 | 30.95 (-0.48%) | 11391 | -668 | 83 | 2 | 0.73% | 11.2 (-0.66) | 3969 (-11.36%) |
2022-11-18 | 31.1 (1.63%) | 12059 | -5 | 81 | 8 | 0.67% | 11.86 (-0.01) | 4478 (13.99%) |
2022-11-11 | 30.6 (2.34%) | 12064 | -286 | 73 | -12 | 0.61% | 11.87 (-0.28) | 3928 (7.33%) |
2022-11-04 | 29.9 (6.41%) | 12350 | -441 | 85 | -48 | 0.69% | 12.15 (-0.43) | 3660 (-43.89%) |
2022-10-28 | 28.1 (-5.7%) | 12791 | 263 | 133 | 99 | 1.04% | 12.58 (0.26) | 6524 (69.25%) |
2022-10-21 | 29.8 (-5.85%) | 12528 | 272 | 34 | -2 | 0.27% | 12.32 (0.26) | 3854 (-21.62%) |
2022-10-14 | 31.65 (-2.91%) | 12256 | 57 | 36 | -5 | 0.29% | 12.06 (0.06) | 4917 (24.31%) |
2022-10-07 | 32.6 (3.33%) | 12199 | -353 | 41 | -2 | 0.34% | 12.0 (-0.35) | 3956 (-33.72%) |
2022-09-30 | 31.55 (-7.75%) | 12552 | -56 | 43 | -7 | 0.34% | 12.35 (-0.05) | 5968 (47.88%) |
2022-09-23 | 34.2 (-2.29%) | 12608 | -109 | 50 | 1 | 0.4% | 12.4 (-0.11) | 4036 (12.21%) |
2022-09-16 | 35.0 (-1.27%) | 12717 | 37 | 49 | 2 | 0.39% | 12.51 (0.04) | 3596 (3.52%) |
2022-09-08 | 35.45 (0.0%) | 12680 | -103 | 47 | -4 | 0.37% | 12.47 (-0.1) | 3474 (-56.59%) |
2022-09-02 | 35.45 (-5.47%) | 12783 | -170 | 51 | -20 | 0.4% | 12.57 (-0.17) | 8003 (-55.91%) |
2022-08-26 | 37.5 (3.88%) | 12953 | 143 | 71 | 41 | 0.55% | 12.74 (0.14) | 18152 (143.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 36.1 (5.87%) | 12810 | 280 | 30 | 11 | 0.23% | 12.6 (0.28) | 7450 (53.19%) |
2022-08-12 | 34.1 (-0.73%) | 12530 | 244 | 19 | 1 | 0.15% | 12.32 (0.24) | 4863 (35.47%) |
2022-08-05 | 34.35 (0.15%) | 12286 | 44 | 18 | 6 | 0.15% | 12.08 (0.04) | 3590 (-4.26%) |
2022-07-29 | 34.3 (2.08%) | 12242 | -153 | 12 | 1 | 0.1% | 12.04 (-0.15) | 3749 (-13.22%) |
2022-07-22 | 33.6 (-1.61%) | 12395 | -290 | 11 | 11 | 0.09% | 12.19 (-0.29) | 4321 (55.76%) |
2022-07-15 | 34.15 (0.29%) | 12685 | 40 | 0 | -90 | 0.0% | 12.48 (0.04) | 2774 (-19.86%) |
2022-07-08 | 34.05 (5.26%) | 12645 | -132 | 90 | -161 | 0.71% | 12.44 (-0.13) | 3461 (-51.6%) |
2022-07-01 | 32.35 (-3.43%) | 12777 | -246 | 251 | 15 | 1.96% | 12.57 (-0.24) | 7152 (42.62%) |
2022-06-24 | 33.5 (-3.32%) | 13023 | -352 | 236 | 48 | 1.81% | 12.81 (-0.35) | 5014 (23.68%) |
2022-06-17 | 34.65 (-1.56%) | 13375 | -251 | 188 | -7 | 1.41% | 13.16 (-0.24) | 4054 (-38.16%) |
2022-06-10 | 35.2 (3.53%) | 13626 | -144 | 195 | 31 | 1.43% | 13.4 (-0.14) | 6556 (137.73%) |
2022-06-02 | 34.0 (0.89%) | 13770 | -84 | 164 | -14 | 1.19% | 13.54 (-0.09) | 2758 (-21.89%) |
2022-05-27 | 33.7 (1.35%) | 13854 | -275 | 178 | -45 | 1.28% | 13.63 (-0.27) | 3531 (-18.53%) |
2022-05-20 | 33.25 (4.07%) | 14129 | -457 | 223 | -67 | 1.58% | 13.9 (-0.45) | 4334 (-54.94%) |
2022-05-13 | 31.95 (-4.05%) | 14586 | -694 | 290 | 214 | 1.99% | 14.35 (-0.68) | 9619 (122.2%) |
2022-05-06 | 33.3 (-3.06%) | 15280 | 84 | 76 | 57 | 0.5% | 15.03 (0.08) | 4329 (-32.47%) |
2022-04-29 | 34.35 (-5.5%) | 15196 | -220 | 19 | 3 | 0.13% | 14.95 (-0.21) | 6410 (54.64%) |
2022-04-22 | 36.35 (1.68%) | 15416 | -479 | 16 | 16 | 0.1% | 15.16 (-0.47) | 4145 (-38.1%) |
2022-04-15 | 35.75 (1.71%) | 15895 | 606 | 0 | -142 | 0.0% | 15.63 (0.59) | 6697 (26.32%) |
2022-04-08 | 35.15 (-4.09%) | 15289 | 165 | 142 | 51 | 0.93% | 15.04 (0.16) | 5302 (26.14%) |
2022-04-01 | 36.65 (-2.79%) | 15124 | 354 | 91 | -28 | 0.6% | 14.88 (0.35) | 4203 (-9.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 37.7 (-0.13%) | 14770 | -52 | 119 | -26 | 0.81% | 14.53 (-0.05) | 4651 (-28.33%) |
2022-03-18 | 37.75 (0.94%) | 14822 | -1278 | 145 | -18 | 0.98% | 14.58 (-1.26) | 6490 (-15.37%) |
2022-03-11 | 37.4 (-1.06%) | 16100 | 25 | 163 | -9 | 1.01% | 15.84 (0.03) | 7669 (40.17%) |
2022-03-04 | 37.8 (-1.69%) | 16075 | 407 | 172 | 72 | 1.07% | 15.81 (0.4) | 5471 (-23.7%) |
2022-02-25 | 38.45 (-3.51%) | 15668 | -229 | 100 | 23 | 0.64% | 15.41 (-0.23) | 7171 (41.81%) |
2022-02-18 | 39.85 (-0.62%) | 15897 | -20 | 77 | -15 | 0.48% | 15.64 (-0.02) | 5057 (13.26%) |
2022-02-11 | 40.1 (1.78%) | 15917 | -309 | 92 | -8 | 0.58% | 15.66 (-0.3) | 4465 (13.71%) |
2022-01-26 | 39.4 (-1.75%) | 16226 | -343 | 100 | -13 | 0.62% | 15.96 (-0.34) | 3926 (-20.96%) |
2022-01-21 | 40.1 (-1.47%) | 16569 | 46 | 113 | 1 | 0.68% | 16.3 (0.05) | 4967 (-58.09%) |
2022-01-14 | 40.7 (-6.86%) | 16523 | 127 | 112 | -7 | 0.68% | 16.25 (0.12) | 11852 (-50.08%) |
2022-01-07 | 43.7 (0.58%) | 16396 | 282 | 119 | -3 | 0.73% | 16.13 (0.28) | 23742 (239.46%) |
2021-12-30 | 43.45 (1.52%) | 16114 | -774 | 122 | 18 | 0.76% | 15.85 (-0.76) | 6994 (4.49%) |
2021-12-24 | 42.8 (1.66%) | 16888 | -58 | 104 | 4 | 0.62% | 16.61 (-0.06) | 6693 (-34.99%) |
2021-12-17 | 42.1 (0.6%) | 16946 | -209 | 100 | -8 | 0.59% | 16.67 (-0.2) | 10296 (29.54%) |
2021-12-10 | 41.85 (3.21%) | 17155 | -118 | 108 | -1 | 0.63% | 16.87 (-0.12) | 7948 (25.47%) |
2021-12-03 | 40.55 (-0.86%) | 17273 | -35 | 109 | -9 | 0.63% | 16.99 (-0.03) | 6334 (-38.41%) |
2021-11-26 | 40.9 (-1.21%) | 17308 | -543 | 118 | -1 | 0.68% | 17.02 (-0.54) | 10285 (-34.13%) |
2021-11-19 | 41.4 (5.08%) | 17851 | 17851 | 119 | 119 | 0.67% | 17.56 (0) | 15614 (55.62%) |
2021-11-13 | 39.4 (-8.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10033 (-63.97%) |
2021-11-06 | 42.85 (13.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27844 (-31.72%) |
2021-10-30 | 37.6 (-1.7%) | 0 | -15711 | 0 | -121 | 0 | N/A (0) | 40779 (726.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 38.25 (2.41%) | 15711 | 216 | 121 | 30 | 0.77% | 15.45 (0.21) | 4932 (4.85%) |
2021-10-15 | 37.35 (-2.48%) | 15495 | 232 | 91 | -3 | 0.59% | 15.24 (0.23) | 4704 (-43.35%) |
2021-10-08 | 38.3 (-0.39%) | 15263 | 401 | 94 | -3 | 0.62% | 15.01 (0.39) | 8305 (-8.92%) |
2021-10-01 | 38.45 (3.08%) | 14862 | -269 | 97 | -18 | 0.65% | 14.62 (-0.26) | 9118 (84.28%) |
2021-09-24 | 37.3 (-3.74%) | 15131 | 170 | 115 | -8 | 0.76% | 14.88 (0.16) | 4947 (-65.19%) |
2021-09-17 | 38.75 (1.71%) | 14961 | -133 | 123 | -196 | 0.82% | 14.72 (-0.13) | 14214 (61.02%) |
2021-09-10 | 38.1 (-4.15%) | 15094 | -52 | 319 | 197 | 2.11% | 14.85 (-0.05) | 8827 (57.52%) |
2021-09-03 | 39.75 (-0.13%) | 15146 | 187 | 122 | 25 | 0.81% | 14.9 (0.19) | 5604 (-4.68%) |
2021-08-27 | 39.8 (3.92%) | 14959 | -360 | 97 | -68 | 0.65% | 14.71 (-0.36) | 5879 (-40.09%) |
2021-08-20 | 38.3 (-2.05%) | 15319 | -558 | 165 | -256 | 1.08% | 15.07 (-0.55) | 9812 (-29.43%) |
2021-08-13 | 39.1 (-8.75%) | 15877 | -614 | 421 | 340 | 2.65% | 15.62 (-0.6) | 13904 (72.01%) |
2021-08-06 | 42.85 (-0.12%) | 16491 | 189 | 81 | 16 | 0.49% | 16.22 (0.18) | 8083 (-13.03%) |
2021-07-30 | 42.9 (-4.24%) | 16302 | -200 | 65 | 65 | 0.4% | 16.04 (-0.19) | 9294 (-5.53%) |
2021-07-23 | 44.8 (-1.32%) | 16502 | -515 | 0 | -454 | 0.0% | 16.23 (-0.51) | 9838 (6.25%) |
2021-07-16 | 45.4 (1.68%) | 17017 | -188 | 454 | -71 | 2.67% | 16.74 (-0.18) | 9260 (-34.45%) |
2021-07-09 | 44.65 (-3.25%) | 17205 | 243 | 525 | 19 | 3.05% | 16.92 (0.24) | 14127 (-30.63%) |
2021-07-02 | 46.15 (-0.65%) | 16962 | 547 | 506 | -40 | 2.98% | 16.68 (0.53) | 20363 (102.44%) |
2021-06-25 | 46.45 (0.43%) | 16415 | -191 | 546 | 25 | 3.33% | 16.15 (-0.18) | 10059 (23.31%) |
2021-06-18 | 46.25 (0.33%) | 16606 | 434 | 521 | -13 | 3.14% | 16.33 (0.42) | 8157 (-26.28%) |
2021-06-11 | 46.1 (-0.32%) | 16172 | -238 | 534 | 18 | 3.3% | 15.91 (-0.23) | 11064 (-21.06%) |
2021-06-04 | 46.25 (0.11%) | 16410 | -264 | 516 | -13 | 3.14% | 16.14 (-0.26) | 14016 (-14.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 46.2 (3.47%) | 16674 | 390 | 529 | -80 | 3.17% | 16.4 (0.38) | 16310 (-36.31%) |
2021-05-21 | 44.65 (-7.37%) | 16284 | -581 | 609 | -54 | 3.74% | 16.02 (-0.57) | 25607 (-58.8%) |
2021-05-14 | 48.2 (-6.95%) | 16865 | -51 | 663 | 56 | 3.93% | 16.59 (-0.05) | 62148 (-30.94%) |
2021-05-07 | 51.8 (-4.43%) | 16916 | -3248 | 607 | -91 | 3.59% | 16.64 (-3.19) | 89986 (7.62%) |
2021-04-29 | 54.2 (6.9%) | 20164 | 4925 | 698 | 131 | 3.46% | 19.83 (4.84) | 83616 (145.9%) |
2021-04-23 | 50.7 (1.71%) | 15239 | -197 | 567 | 31 | 3.72% | 14.99 (-0.19) | 34004 (41.45%) |
2021-04-16 | 49.85 (0.71%) | 15436 | -265 | 536 | 409 | 3.47% | 15.18 (-0.26) | 24038 (-1.65%) |
2021-04-09 | 49.5 (-1.79%) | 15701 | -276 | 127 | 127 | 0.81% | 15.44 (-0.28) | 24441 (5.02%) |
2021-04-01 | 50.4 (1.41%) | 15977 | -567 | 0 | -720 | 0.0% | 15.72 (-0.55) | 23271 (42.16%) |
2021-03-26 | 49.7 (0.3%) | 16544 | 184 | 720 | -148 | 4.35% | 16.27 (0.18) | 16369 (-9.5%) |
2021-03-19 | 49.55 (-1.49%) | 16360 | -29 | 868 | -52 | 5.31% | 16.09 (-0.03) | 18087 (-52.55%) |
2021-03-12 | 50.3 (2.34%) | 16389 | -1001 | 920 | -32 | 5.61% | 16.12 (-0.99) | 38116 (-48.19%) |
2021-03-05 | 49.15 (-2.09%) | 17390 | -599 | 952 | -129 | 5.47% | 17.11 (-0.58) | 73566 (50.06%) |
2021-02-26 | 50.2 (12.43%) | 17989 | 145 | 1081 | 202 | 6.01% | 17.69 (0.14) | 49025 (343.33%) |
2021-02-19 | 44.65 (2.17%) | 17844 | -245 | 879 | -6 | 4.93% | 17.55 (-0.24) | 11058 (-20.57%) |
2021-02-05 | 43.7 (2.58%) | 18089 | -879 | 885 | -69 | 4.89% | 17.79 (-0.87) | 13922 (17.47%) |
2021-01-29 | 42.6 (-1.27%) | 18968 | -342 | 954 | -73 | 5.03% | 18.66 (-0.33) | 11851 (-35.53%) |
2021-01-22 | 43.15 (-5.48%) | 19310 | 72 | 1027 | -372 | 5.32% | 18.99 (0.07) | 18383 (-14.96%) |
2021-01-15 | 45.65 (3.05%) | 19238 | 250 | 1399 | 140 | 7.27% | 18.92 (0.24) | 21617 (19.84%) |
2021-01-08 | 44.3 (-4.32%) | 18988 | 197 | 1259 | -204 | 6.63% | 18.68 (0.2) | 18038 (109.03%) |
2020-12-31 | 46.3 (-0.32%) | 18791 | -187 | 1463 | 10 | 7.79% | 18.48 (-0.19) | 8629 (-30.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 46.45 (-0.11%) | 18978 | -253 | 1453 | 91 | 7.66% | 18.67 (-0.25) | 12475 (-37.88%) |
2020-12-18 | 46.5 (5.2%) | 19231 | -833 | 1362 | -72 | 7.08% | 18.92 (-0.82) | 20081 (-24.8%) |
2020-12-11 | 44.2 (-6.95%) | 20064 | 1377 | 1434 | 346 | 7.15% | 19.74 (1.36) | 26704 (14.57%) |
2020-12-04 | 47.5 (1.71%) | 18687 | 214 | 1088 | -223 | 5.82% | 18.38 (0.21) | 23308 (55.77%) |
2020-11-27 | 46.7 (1.08%) | 18473 | 547 | 1311 | -78 | 7.1% | 18.17 (0.54) | 14963 (0.79%) |
2020-11-20 | 46.2 (0.98%) | 17926 | 648 | 1389 | -238 | 7.75% | 17.63 (0.63) | 14846 (-43.53%) |
2020-11-13 | 45.75 (-5.08%) | 17278 | 1068 | 1627 | -324 | 9.42% | 17.0 (1.06) | 26289 (31.1%) |
2020-11-06 | 48.2 (-4.37%) | 16210 | 748 | 1951 | 738 | 12.04% | 15.94 (0.73) | 20052 (114.17%) |
2020-10-30 | 50.4 (-3.63%) | 15462 | -49 | 1213 | -50 | 7.85% | 15.21 (-0.05) | 9362 (-28.13%) |
2020-10-23 | 52.3 (2.35%) | 15511 | -188 | 1263 | -37 | 8.14% | 15.26 (-0.18) | 13027 (-29.94%) |
2020-10-16 | 51.1 (2.51%) | 15699 | -430 | 1300 | 87 | 8.28% | 15.44 (-0.42) | 18595 (337.12%) |
2020-10-08 | 49.85 (1.53%) | 16129 | -56 | 1213 | 7 | 7.52% | 15.86 (-0.06) | 4254 (43.06%) |
2020-09-30 | 49.1 (3.04%) | 16185 | -237 | 1206 | 139 | 7.45% | 15.92 (-0.23) | 2973 (-79.05%) |
2020-09-25 | 47.65 (-10.09%) | 16422 | -381 | 1067 | -102 | 6.5% | 16.15 (-0.38) | 14195 (-32.97%) |