- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 77.8 | 18946 | 0 | 194 | 0 | 3 | 1.02% | 18.64 (N/A) | 6422 (N/A) |
| 2026-07-08 | 78.1 | 18922 | 0 | 230 | 0 | 0 | 1.22% | 18.61 (N/A) | 7316 (N/A) |
| 2026-07-07 | 76.0 | 19295 | 0 | 229 | 0 | 0 | 1.19% | 18.98 (N/A) | 9944 (N/A) |
| 2026-07-06 | 81.2 | 19581 | 256 | 253 | -24 | 0 | 1.29% | 19.26 (N/A) | 10622 (-67.62%) |
| 2026-07-03 | 82.4 | 19325 | -590 | 277 | -83 | 0 | 1.43% | 19.01 (N/A) | 32803 (164.91%) |
| 2026-07-02 | 83.8 | 19915 | 779 | 360 | 17 | 0 | 1.81% | 19.59 (N/A) | 12382 (-3.1%) |
| 2026-07-01 | 76.2 | 19136 | 394 | 343 | 80 | 0 | 1.79% | 18.82 (N/A) | 12779 (43.79%) |
| 2026-06-30 | 80.4 | 18742 | 345 | 263 | -3 | 0 | 1.4% | 18.44 (N/A) | 8887 (-4.13%) |
| 2026-06-29 | 76.5 | 18397 | -345 | 266 | 7 | 0 | 1.45% | 18.1 (N/A) | 9270 (-36.09%) |
| 2026-06-26 | 76.5 | 18742 | -1953 | 259 | -50 | 0 | 1.38% | 18.44 (N/A) | 14505 (17.48%) |
| 2026-06-25 | 81.9 | 20695 | 110 | 309 | -22 | 0 | 1.49% | 20.36 (N/A) | 12347 (-43.99%) |
| 2026-06-24 | 83.6 | 20585 | 187 | 331 | -104 | 0 | 1.61% | 20.25 (N/A) | 22043 (-9.14%) |
| 2026-06-23 | 82.2 | 20398 | 14 | 435 | -95 | 0 | 2.13% | 20.06 (N/A) | 24261 (-20.95%) |
| 2026-06-22 | 88.5 | 20384 | 445 | 530 | 6 | 0 | 2.6% | 20.05 (N/A) | 30691 (-4.44%) |
| 2026-06-18 | 86.2 | 19939 | -1161 | 524 | 100 | 0 | 2.63% | 19.61 (N/A) | 32118 (0.02%) |
| 2026-06-17 | 86.6 | 21100 | 2197 | 424 | 124 | 0 | 2.01% | 20.75 (N/A) | 32111 (130.13%) |
| 2026-06-16 | 78.8 | 18903 | 142 | 300 | -22 | 0 | 1.59% | 18.59 (N/A) | 13953 (8.08%) |
| 2026-06-15 | 79.5 | 18761 | 328 | 322 | 1 | 0 | 1.72% | 18.45 (N/A) | 12910 (13.46%) |
| 2026-06-12 | 79.8 | 18433 | -304 | 321 | -11 | 0 | 1.74% | 18.13 (N/A) | 11378 (-32.45%) |
| 2026-06-11 | 78.7 | 18737 | -294 | 332 | 21 | 0 | 1.77% | 18.43 (N/A) | 16843 (-25.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 80.8 | 19031 | -824 | 311 | 17 | 0 | 1.63% | 18.72 (N/A) | 22604 (-3.76%) |
| 2026-06-09 | 86.9 | 19855 | -240 | 294 | 0 | 0 | 1.48% | 19.53 (N/A) | 23487 (2.35%) |
| 2026-06-08 | 82.8 | 20095 | -1108 | 294 | -10 | 0 | 1.46% | 19.77 (N/A) | 22948 (-1.97%) |
| 2026-06-05 | 86.0 | 21203 | -93 | 304 | -9 | 0 | 1.43% | 20.86 (N/A) | 23409 (-25.51%) |
| 2026-06-04 | 87.6 | 21296 | -1085 | 313 | -67 | 0 | 1.47% | 20.95 (N/A) | 31428 (-43.43%) |
| 2026-06-03 | 94.0 | 22381 | 520 | 380 | 36 | 0 | 1.7% | 22.01 (N/A) | 55556 (11.19%) |
| 2026-06-02 | 92.0 | 21861 | 1208 | 344 | 36 | 0 | 1.57% | 21.5 (N/A) | 49966 (3.65%) |
| 2026-06-01 | 89.5 | 20653 | -488 | 308 | -16 | 0 | 1.49% | 20.31 (N/A) | 48207 (17.56%) |
| 2026-05-29 | 86.3 | 21141 | 2650 | 324 | 28 | 0 | 1.53% | 20.79 (N/A) | 41007 (-1.36%) |
| 2026-05-28 | 81.0 | 18491 | -197 | 296 | -74 | 1 | 1.6% | 18.19 (N/A) | 41573 (-36.04%) |
| 2026-05-27 | 87.9 | 18688 | -856 | 370 | -7 | 0 | 1.98% | 18.38 (N/A) | 65003 (149.72%) |
| 2026-05-26 | 87.4 | 19544 | 574 | 377 | 56 | 0 | 1.93% | 19.22 (N/A) | 26030 (-22.0%) |
| 2026-05-25 | 79.5 | 18970 | 14 | 321 | 27 | 0 | 1.69% | 18.66 (N/A) | 33370 (-28.23%) |
| 2026-05-22 | 77.0 | 18956 | -484 | 294 | -12 | 1 | 1.55% | 18.65 (N/A) | 46498 (-0.47%) |
| 2026-05-21 | 74.2 | 19440 | 94 | 306 | 8 | 0 | 1.57% | 19.12 (N/A) | 46719 (-4.61%) |
| 2026-05-20 | 71.7 | 19346 | -86 | 298 | -102 | 0 | 1.54% | 19.03 (N/A) | 48979 (57.9%) |
| 2026-05-19 | 75.4 | 19432 | 13 | 400 | 141 | 0 | 2.06% | 19.11 (N/A) | 31020 (-8.88%) |
| 2026-05-18 | 68.6 | 19419 | 581 | 259 | -131 | 2 | 1.33% | 19.1 (N/A) | 34041 (63.31%) |
| 2026-05-15 | 64.7 | 18838 | -452 | 390 | 33 | 0 | 2.07% | 18.53 (N/A) | 20845 (-56.44%) |
| 2026-05-14 | 64.3 | 19290 | 1289 | 357 | 77 | 0 | 1.85% | 18.97 (N/A) | 47856 (75.69%) |
| 2026-05-13 | 66.6 | 18001 | 906 | 280 | 77 | 0 | 1.56% | 17.71 (N/A) | 27239 (66.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 60.6 | 17095 | -106 | 203 | -9 | 0 | 1.19% | 16.82 (N/A) | 16345 (185.01%) |
| 2026-05-11 | 59.8 | 17201 | 105 | 212 | 0 | 0 | 1.23% | 16.92 (N/A) | 5735 (-31.49%) |
| 2026-05-08 | 59.0 | 17096 | 209 | 212 | -24 | 0 | 1.24% | 16.82 (N/A) | 8371 (-1.05%) |
| 2026-05-07 | 60.5 | 16887 | 490 | 236 | 21 | 0 | 1.4% | 16.61 (N/A) | 8460 (-38.65%) |
| 2026-05-06 | 59.5 | 16397 | -186 | 215 | -3 | 0 | 1.31% | 16.13 (N/A) | 13790 (12.64%) |
| 2026-05-05 | 62.5 | 16583 | 530 | 218 | 2 | 0 | 1.31% | 16.31 (N/A) | 12242 (64.77%) |
| 2026-05-04 | 61.4 | 16053 | 161 | 216 | 17 | 0 | 1.35% | 15.79 (N/A) | 7429 (3.78%) |
| 2026-04-30 | 60.4 | 15892 | -19 | 199 | -4 | 0 | 1.25% | 15.63 (N/A) | 7159 (-30.48%) |
| 2026-04-29 | 60.3 | 15911 | 321 | 203 | 20 | 0 | 1.28% | 15.65 (N/A) | 10297 (29.79%) |
| 2026-04-28 | 60.1 | 15590 | 245 | 183 | -2 | 0 | 1.17% | 15.33 (N/A) | 7933 (-8.96%) |
| 2026-04-27 | 59.3 | 15345 | 858 | 185 | 50 | 0 | 1.21% | 15.09 (N/A) | 8714 (-44.46%) |
| 2026-04-24 | 58.9 | 14487 | -624 | 135 | 135 | 0 | 0.93% | 14.25 (N/A) | 15690 (-40.38%) |
| 2026-04-23 | 61.7 | 15111 | -5438 | 0 | 0 | 0 | 0.0% | 14.86 (N/A) | 26318 (43.08%) |
| 2026-04-22 | 66.0 | 20549 | -2593 | 0 | 0 | 0 | 0.0% | 20.21 (N/A) | 18393 (26.46%) |
| 2026-04-21 | 69.8 | 23142 | -4 | 0 | -2 | 2 | 0.0% | 22.76 (N/A) | 14545 (-53.52%) |
| 2026-04-20 | 71.2 | 23146 | 1765 | 2 | -168 | 5 | 0.01% | 22.77 (N/A) | 31297 (-24.83%) |
| 2026-04-17 | 72.1 | 21381 | 4105 | 170 | 44 | 1 | 0.8% | 21.03 (N/A) | 41636 (-12.44%) |
| 2026-04-16 | 68.4 | 17276 | -1700 | 126 | -321 | 0 | 0.73% | 16.99 (N/A) | 47550 (217.03%) |
| 2026-04-15 | 66.5 | 18976 | 208 | 447 | 67 | 0 | 2.36% | 18.67 (N/A) | 14998 (59.61%) |
| 2026-04-14 | 60.5 | 18768 | 2199 | 380 | 15 | 0 | 2.02% | 18.46 (N/A) | 9396 (-33.71%) |
| 2026-04-13 | 55.0 | 16569 | 3209 | 365 | 13 | 0 | 2.2% | 16.3 (N/A) | 14174 (23.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 50.0 | 13360 | 703 | 352 | -30 | 0 | 2.63% | 13.14 (N/A) | 11489 (-29.62%) |
| 2026-04-09 | 51.3 | 12657 | -859 | 382 | -5 | 0 | 3.02% | 12.45 (N/A) | 16324 (-18.82%) |
| 2026-04-08 | 51.7 | 13516 | 681 | 387 | 315 | 0 | 2.86% | 13.29 (N/A) | 20108 (52.52%) |
| 2026-04-07 | 48.7 | 12835 | 1574 | 72 | 38 | 0 | 0.56% | 12.62 (N/A) | 13184 (369.94%) |
| 2026-04-02 | 44.3 | 11261 | -324 | 34 | -2 | 0 | 0.3% | 11.08 (N/A) | 2805 (16.3%) |
| 2026-04-01 | 43.45 | 11585 | 107 | 36 | -10 | 0 | 0.31% | 11.4 (N/A) | 2412 (-34.99%) |
| 2026-03-31 | 43.4 | 11478 | -389 | 46 | -7 | 0 | 0.4% | 11.29 (N/A) | 3710 (-10.68%) |
| 2026-03-30 | 44.9 | 11867 | 171 | 53 | 1 | 0 | 0.45% | 11.67 (N/A) | 4154 (-21.9%) |
| 2026-03-27 | 46.55 | 11696 | 399 | 52 | -18 | 0 | 0.44% | 11.5 (N/A) | 5319 (-41.59%) |
| 2026-03-26 | 46.2 | 11297 | 523 | 70 | 15 | 0 | 0.62% | 11.11 (N/A) | 9106 (80.17%) |
| 2026-03-25 | 44.75 | 10774 | -287 | 55 | 0 | 0 | 0.51% | 10.6 (N/A) | 5054 (-21.22%) |
| 2026-03-24 | 45.1 | 11061 | 526 | 55 | -2 | 0 | 0.5% | 10.88 (N/A) | 6415 (-8.86%) |
| 2026-03-23 | 45.45 | 10535 | 418 | 57 | -2 | 0 | 0.54% | 10.36 (N/A) | 7039 (-52.76%) |
| 2026-03-20 | 46.0 | 10117 | 366 | 59 | 7 | 0 | 0.58% | 9.95 (N/A) | 14900 (-0.83%) |
| 2026-03-19 | 45.15 | 9751 | 220 | 52 | 15 | 0 | 0.53% | 9.59 (N/A) | 15026 (167.44%) |
| 2026-03-18 | 42.0 | 9531 | 149 | 37 | 11 | 0 | 0.39% | 9.37 (N/A) | 5618 (255.59%) |
| 2026-03-17 | 39.05 | 9382 | -137 | 26 | 0 | 0 | 0.28% | 9.23 (N/A) | 1580 (-9.65%) |
| 2026-03-16 | 38.55 | 9519 | 137 | 26 | 0 | 0 | 0.27% | 9.36 (N/A) | 1748 (24.57%) |
| 2026-03-13 | 38.95 | 9382 | 82 | 26 | 2 | 0 | 0.28% | 9.23 (N/A) | 1403 (-23.43%) |
| 2026-03-12 | 39.35 | 9300 | 177 | 24 | -1 | 0 | 0.26% | 9.15 (N/A) | 1833 (72.56%) |
| 2026-03-11 | 39.4 | 9123 | 32 | 25 | 1 | 0 | 0.27% | 8.97 (N/A) | 1062 (-30.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 38.65 | 9091 | 42 | 24 | 0 | 0 | 0.26% | 8.94 (N/A) | 1518 (-34.0%) |
| 2026-03-09 | 38.0 | 9049 | 245 | 24 | -1 | 0 | 0.27% | 8.9 (N/A) | 2300 (58.53%) |
| 2026-03-06 | 40.05 | 8804 | -29 | 25 | 0 | 0 | 0.28% | 8.66 (N/A) | 1450 (9.09%) |
| 2026-03-05 | 39.45 | 8833 | -18 | 25 | 1 | 0 | 0.28% | 8.69 (N/A) | 1330 (-67.22%) |
| 2026-03-04 | 38.4 | 8851 | 146 | 24 | -8 | 0 | 0.27% | 8.71 (N/A) | 4057 (71.45%) |
| 2026-03-03 | 41.9 | 8705 | 21 | 32 | 1 | 0 | 0.37% | 8.56 (N/A) | 2366 (11.15%) |
| 2026-03-02 | 41.7 | 8684 | 17 | 31 | -8 | 0 | 0.36% | 8.54 (N/A) | 2128 (-17.1%) |
| 2026-02-26 | 42.9 | 8667 | -87 | 39 | 6 | 0 | 0.45% | 8.53 (N/A) | 2568 (58.28%) |
| 2026-02-25 | 41.95 | 8754 | -79 | 33 | 0 | 0 | 0.38% | 8.61 (N/A) | 1622 (-54.08%) |
| 2026-02-24 | 42.1 | 8833 | -220 | 33 | 5 | 0 | 0.37% | 8.69 (N/A) | 3532 (19.35%) |
| 2026-02-23 | 40.4 | 9053 | -205 | 28 | 2 | 0 | 0.31% | 8.9 (N/A) | 2960 (58.17%) |
| 2026-02-11 | 38.85 | 9258 | 51 | 26 | 0 | 0 | 0.28% | 9.11 (N/A) | 1871 (75.18%) |
| 2026-02-10 | 38.1 | 9207 | -38 | 26 | -4 | 0 | 0.28% | 9.06 (N/A) | 1068 (-41.72%) |
| 2026-02-09 | 38.5 | 9245 | -103 | 30 | -1 | 0 | 0.32% | 9.09 (N/A) | 1833 (31.0%) |
| 2026-02-06 | 37.9 | 9348 | -17 | 31 | 1 | 0 | 0.33% | 9.19 (N/A) | 1399 (-2.88%) |
| 2026-02-05 | 38.2 | 9365 | 31 | 30 | 1 | 0 | 0.32% | 9.21 (N/A) | 1440 (35.75%) |
| 2026-02-04 | 39.05 | 9334 | -400 | 29 | 0 | 0 | 0.31% | 9.18 (N/A) | 1061 (-10.82%) |
| 2026-02-03 | 38.2 | 9734 | -72 | 29 | 0 | 0 | 0.3% | 9.57 (N/A) | 1190 (-23.92%) |
| 2026-02-02 | 38.2 | 9806 | 3 | 29 | 0 | 0 | 0.3% | 9.65 (N/A) | 1564 (-35.0%) |
| 2026-01-30 | 38.85 | 9803 | 30 | 29 | -5 | 0 | 0.3% | 9.64 (N/A) | 2406 (-18.06%) |
| 2026-01-29 | 39.8 | 9773 | 63 | 34 | 3 | 0 | 0.35% | 9.61 (N/A) | 2936 (28.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 40.65 | 9710 | -125 | 31 | -2 | 0 | 0.32% | 9.55 (N/A) | 2281 (22.11%) |
| 2026-01-27 | 41.75 | 9835 | 123 | 33 | -16 | 0 | 0.34% | 9.67 (N/A) | 1868 (68.98%) |
| 2026-01-26 | 42.65 | 9712 | 39 | 49 | 0 | 0 | 0.5% | 9.55 (N/A) | 1105 (-35.92%) |
| 2026-01-23 | 42.25 | 9673 | 93 | 49 | 0 | 0 | 0.51% | 9.51 (N/A) | 1725 (-20.77%) |
| 2026-01-22 | 42.6 | 9580 | 82 | 49 | 0 | 0 | 0.51% | 9.42 (N/A) | 2177 (13.24%) |
| 2026-01-21 | 42.55 | 9498 | -286 | 49 | -7 | 0 | 0.52% | 9.34 (N/A) | 1922 (-12.1%) |
| 2026-01-20 | 43.3 | 9784 | 66 | 56 | -2 | 0 | 0.57% | 9.62 (N/A) | 2187 (-52.91%) |
| 2026-01-19 | 44.2 | 9718 | 12 | 58 | 3 | 0 | 0.6% | 9.56 (N/A) | 4645 (71.34%) |
| 2026-01-16 | 43.3 | 9706 | -208 | 55 | 1 | 0 | 0.57% | 9.55 (N/A) | 2711 (37.56%) |
| 2026-01-15 | 43.2 | 9914 | 208 | 54 | -44 | 0 | 0.54% | 9.75 (N/A) | 1970 (-58.02%) |
| 2026-01-14 | 43.7 | 9706 | -168 | 98 | 46 | 0 | 1.01% | 9.55 (N/A) | 4695 (131.23%) |
| 2026-01-13 | 42.45 | 9874 | -132 | 52 | -1 | 0 | 0.53% | 9.71 (N/A) | 2030 (-45.5%) |
| 2026-01-12 | 43.1 | 10006 | -180 | 53 | 4 | 0 | 0.53% | 9.84 (N/A) | 3725 (191.54%) |
| 2026-01-09 | 41.1 | 10186 | -11 | 49 | 2 | 0 | 0.48% | 10.02 (N/A) | 1277 (-51.18%) |
| 2026-01-08 | 41.15 | 10197 | 30 | 47 | 2 | 0 | 0.46% | 10.03 (N/A) | 2617 (-29.55%) |
| 2026-01-07 | 42.35 | 10167 | 2 | 45 | 0 | 0 | 0.44% | 10.0 (N/A) | 3715 (102.58%) |
| 2026-01-06 | 41.05 | 10165 | 55 | 45 | 11 | 0 | 0.44% | 10.0 (N/A) | 1834 (14.23%) |
| 2026-01-05 | 39.95 | 10110 | -38 | 34 | -1 | 0 | 0.34% | 9.94 (N/A) | 1605 (15.51%) |
| 2026-01-02 | 40.4 | 10148 | 19 | 35 | 2 | 0 | 0.34% | 9.98 (N/A) | 1390 (-23.22%) |
| 2025-12-31 | 40.4 | 10129 | 190 | 33 | 0 | 0 | 0.33% | 9.96 (N/A) | 1810 (29.6%) |
| 2025-12-30 | 41.0 | 9939 | 50 | 33 | 1 | 0 | 0.33% | 9.78 (N/A) | 1397 (25.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 41.65 | 9889 | -24 | 32 | 0 | 0 | 0.32% | 9.73 (N/A) | 1112 (-34.62%) |
| 2025-12-26 | 41.3 | 9913 | 240 | 32 | -2 | 0 | 0.32% | 9.75 (N/A) | 1700 (87.78%) |
| 2025-12-24 | 41.7 | 9673 | 44 | 34 | 1 | 0 | 0.35% | 9.51 (N/A) | 905 (-23.15%) |
| 2025-12-23 | 41.45 | 9629 | 230 | 33 | -3 | 0 | 0.34% | 9.47 (N/A) | 1178 (-15.7%) |
| 2025-12-22 | 41.85 | 9399 | -45 | 36 | -1 | 0 | 0.38% | 9.25 (N/A) | 1398 (8.52%) |
| 2025-12-19 | 41.15 | 9444 | -75 | 37 | -5 | 0 | 0.39% | 9.29 (N/A) | 1288 (-6.04%) |
| 2025-12-18 | 40.95 | 9519 | 62 | 42 | -7 | 0 | 0.44% | 9.36 (N/A) | 1371 (-37.65%) |
| 2025-12-17 | 41.4 | 9457 | 20 | 49 | -148 | 0 | 0.52% | 9.3 (N/A) | 2199 (-0.01%) |
| 2025-12-16 | 41.25 | 9437 | -72 | 197 | 145 | 0 | 2.09% | 9.28 (N/A) | 2199 (67.13%) |
| 2025-12-15 | 42.2 | 9509 | 18 | 52 | -1 | 0 | 0.55% | 9.35 (N/A) | 1315 (-50.6%) |
| 2025-12-12 | 42.2 | 9491 | 45 | 53 | -16 | 0 | 0.56% | 9.34 (N/A) | 2664 (39.11%) |
| 2025-12-11 | 42.8 | 9446 | -260 | 69 | -1 | 0 | 0.73% | 9.29 (N/A) | 1915 (-42.53%) |
| 2025-12-10 | 42.6 | 9706 | 11 | 70 | -2 | 0 | 0.72% | 9.55 (N/A) | 3332 (15.69%) |
| 2025-12-09 | 43.55 | 9695 | -82 | 72 | -1 | 0 | 0.74% | 9.54 (N/A) | 2880 (-24.27%) |
| 2025-12-08 | 43.5 | 9777 | 217 | 73 | 14 | 0 | 0.75% | 9.62 (N/A) | 3803 (48.31%) |
| 2025-12-05 | 42.6 | 9560 | -154 | 59 | 11 | 1 | 0.62% | 9.4 (N/A) | 2564 (-28.7%) |
| 2025-12-04 | 41.8 | 9714 | -106 | 48 | -6 | 0 | 0.49% | 9.55 (N/A) | 3596 (-29.24%) |
| 2025-12-03 | 43.3 | 9820 | 282 | 54 | 3 | 0 | 0.55% | 9.66 (N/A) | 5083 (-3.64%) |
| 2025-12-02 | 42.4 | 9538 | 90 | 51 | 7 | 0 | 0.53% | 9.38 (N/A) | 5274 (151.44%) |
| 2025-12-01 | 40.55 | 9448 | 1 | 44 | -2 | 0 | 0.47% | 9.29 (N/A) | 2097 (71.94%) |
| 2025-11-28 | 41.7 | 9447 | 2 | 46 | -5 | 0 | 0.49% | 9.29 (N/A) | 1220 (-26.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 41.45 | 9445 | 64 | 51 | 0 | 0 | 0.54% | 9.29 (N/A) | 1656 (-56.37%) |
| 2025-11-26 | 41.95 | 9381 | -114 | 51 | 10 | 0 | 0.54% | 9.23 (N/A) | 3795 (75.77%) |
| 2025-11-25 | 41.0 | 9495 | -14 | 41 | -2 | 0 | 0.43% | 9.34 (N/A) | 2159 (18.61%) |
| 2025-11-24 | 40.65 | 9509 | 93 | 43 | -1 | 0 | 0.45% | 9.35 (N/A) | 1820 (-33.15%) |
| 2025-11-21 | 40.45 | 9416 | 238 | 44 | -3 | 0 | 0.47% | 9.26 (N/A) | 2723 (0.6%) |
| 2025-11-20 | 41.8 | 9178 | -21 | 47 | 5 | 0 | 0.51% | 9.03 (N/A) | 2707 (-7.52%) |
| 2025-11-19 | 40.35 | 9199 | -8 | 42 | -10 | 0 | 0.46% | 9.05 (N/A) | 2927 (-6.65%) |
| 2025-11-18 | 41.05 | 9207 | 52 | 52 | -1 | 0 | 0.56% | 9.06 (N/A) | 3135 (-6.79%) |
| 2025-11-17 | 41.45 | 9155 | 43 | 53 | 6 | 0 | 0.58% | 9.01 (N/A) | 3364 (-24.73%) |
| 2025-11-14 | 40.8 | 9112 | -13 | 47 | -15 | 0 | 0.52% | 8.96 (N/A) | 4469 (-8.78%) |
| 2025-11-13 | 42.55 | 9125 | -227 | 62 | 3 | 0 | 0.68% | 8.98 (N/A) | 4899 (-38.13%) |
| 2025-11-12 | 42.2 | 9352 | 41 | 59 | -10 | 0 | 0.63% | 9.2 (N/A) | 7919 (65.08%) |
| 2025-11-11 | 40.25 | 9311 | 197 | 69 | -27 | 0 | 0.74% | 9.16 (N/A) | 4797 (-55.66%) |
| 2025-11-10 | 41.25 | 9114 | -80 | 96 | 62 | 0 | 1.05% | 8.96 (N/A) | 10819 (9.63%) |
| 2025-11-07 | 38.8 | 9194 | 265 | 34 | -6 | 0 | 0.37% | 9.04 (N/A) | 9868 (105.39%) |
| 2025-11-06 | 38.0 | 8929 | 106 | 40 | 3 | 0 | 0.45% | 8.78 (N/A) | 4804 (346.64%) |
| 2025-11-05 | 36.05 | 8823 | -26 | 37 | 3 | 0 | 0.42% | 8.68 (N/A) | 1075 (14.54%) |
| 2025-11-04 | 36.05 | 8849 | 45 | 34 | -1 | 0 | 0.38% | 8.7 (N/A) | 939 (-2.09%) |
| 2025-11-03 | 37.05 | 8804 | -37 | 35 | 0 | 0 | 0.4% | 8.66 (N/A) | 959 (-20.72%) |
| 2025-10-31 | 36.4 | 8841 | -30 | 35 | 0 | 0 | 0.4% | 8.7 (N/A) | 1210 (-13.55%) |
| 2025-10-30 | 36.6 | 8871 | -23 | 35 | -3 | 0 | 0.39% | 8.73 (N/A) | 1399 (29.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 37.5 | 8894 | -12 | 38 | 0 | 0 | 0.43% | 8.75 (N/A) | 1078 (25.87%) |
| 2025-10-28 | 37.05 | 8906 | 49 | 38 | -1 | 0 | 0.43% | 8.76 (N/A) | 856 (-8.11%) |
| 2025-10-27 | 37.65 | 8857 | -23 | 39 | -1 | 0 | 0.44% | 8.71 (N/A) | 932 (44.18%) |
| 2025-10-23 | 37.25 | 8880 | 2 | 40 | 0 | 0 | 0.45% | 8.73 (N/A) | 646 (-0.35%) |
| 2025-10-22 | 37.75 | 8878 | 3 | 40 | 0 | 0 | 0.45% | 8.73 (N/A) | 648 (-24.06%) |
| 2025-10-21 | 37.3 | 8875 | -129 | 40 | 0 | 0 | 0.45% | 8.73 (N/A) | 854 (54.23%) |
| 2025-10-20 | 37.2 | 9004 | -17 | 40 | -6 | 0 | 0.44% | 8.86 (N/A) | 553 (-29.51%) |
| 2025-10-17 | 36.8 | 9021 | 49 | 46 | -2 | 0 | 0.51% | 8.87 (N/A) | 785 (24.34%) |
| 2025-10-16 | 37.15 | 8972 | 14 | 48 | -14 | 0 | 0.53% | 8.83 (N/A) | 632 (-51.97%) |
| 2025-10-15 | 36.55 | 8958 | -53 | 62 | -48 | 0 | 0.69% | 8.81 (N/A) | 1316 (-40.92%) |
| 2025-10-14 | 36.75 | 9011 | 172 | 110 | 19 | 0 | 1.22% | 8.86 (N/A) | 2227 (48.05%) |
| 2025-10-13 | 38.3 | 8839 | 88 | 91 | -2 | 0 | 1.03% | 8.69 (N/A) | 1504 (6.42%) |
| 2025-10-09 | 38.75 | 8751 | 66 | 93 | 1 | 0 | 1.06% | 8.61 (N/A) | 1413 (-0.31%) |
| 2025-10-08 | 38.8 | 8685 | 139 | 92 | -1 | 0 | 1.06% | 8.54 (N/A) | 1418 (-30.59%) |
| 2025-10-07 | 39.6 | 8546 | -28 | 93 | 1 | 0 | 1.09% | 8.41 (N/A) | 2043 (122.43%) |
| 2025-10-03 | 38.7 | 8574 | 33 | 92 | -1 | 0 | 1.07% | 8.43 (N/A) | 918 (5.17%) |
| 2025-10-02 | 38.75 | 8541 | -85 | 93 | 1 | 0 | 1.09% | 8.4 (N/A) | 873 (57.96%) |
| 2025-10-01 | 39.15 | 8626 | -19 | 92 | -3 | 0 | 1.07% | 8.48 (N/A) | 552 (-51.1%) |
| 2025-09-30 | 39.45 | 8645 | 4 | 95 | 4 | 0 | 1.1% | 8.5 (N/A) | 1130 (-44.6%) |
| 2025-09-26 | 38.35 | 8641 | 166 | 91 | -6 | 0 | 1.05% | 8.5 (N/A) | 2041 (-2.39%) |
| 2025-09-25 | 39.4 | 8475 | -68 | 97 | 2 | 0 | 1.14% | 8.34 (N/A) | 2091 (53.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 39.35 | 8543 | 14 | 95 | -1 | 0 | 1.11% | 8.4 (N/A) | 1358 (-22.4%) |
| 2025-09-23 | 39.3 | 8529 | -8 | 96 | -3 | 0 | 1.13% | 8.39 (N/A) | 1750 (-21.27%) |
| 2025-09-22 | 39.3 | 8537 | 117 | 99 | -16 | 0 | 1.16% | 8.4 (N/A) | 2222 (-37.96%) |
| 2025-09-19 | 39.95 | 8420 | -141 | 115 | 51 | 0 | 1.37% | 8.28 (N/A) | 3582 (56.13%) |
| 2025-09-18 | 39.8 | 8561 | -151 | 64 | 8 | 0 | 0.75% | 8.42 (N/A) | 2294 (-26.06%) |
| 2025-09-17 | 39.3 | 8712 | -4 | 56 | 3 | 0 | 0.64% | 8.57 (N/A) | 3103 (123.93%) |
| 2025-09-16 | 38.85 | 8716 | 50 | 53 | -6 | 0 | 0.61% | 8.57 (N/A) | 1385 (5.37%) |
| 2025-09-15 | 38.65 | 8666 | 107 | 59 | 0 | 0 | 0.68% | 8.52 (N/A) | 1315 (3.07%) |
| 2025-09-12 | 38.5 | 8559 | -60 | 59 | 4 | 0 | 0.69% | 8.42 (N/A) | 1276 (-37.49%) |
| 2025-09-11 | 37.9 | 8619 | -12 | 55 | -33 | 0 | 0.64% | 8.48 (N/A) | 2041 (34.87%) |
| 2025-09-10 | 38.75 | 8631 | -11 | 88 | 2 | 0 | 1.02% | 8.49 (N/A) | 1513 (-35.34%) |
| 2025-09-09 | 38.45 | 8642 | 75 | 86 | -13 | 0 | 1.0% | 8.5 (N/A) | 2341 (25.96%) |
| 2025-09-08 | 39.5 | 8567 | -133 | 99 | -41 | 0 | 1.16% | 8.43 (N/A) | 1858 (-3.68%) |
| 2025-09-05 | 39.1 | 8700 | -85 | 140 | -6 | 0 | 1.61% | 8.56 (N/A) | 1929 (11.6%) |
| 2025-09-04 | 39.25 | 8785 | -1 | 146 | -4 | 0 | 1.66% | 8.64 (N/A) | 1729 (-33.51%) |
| 2025-09-03 | 39.5 | 8786 | -8 | 150 | 0 | 0 | 1.71% | 8.64 (N/A) | 2600 (5.22%) |
| 2025-09-02 | 39.05 | 8794 | -49 | 150 | -4 | 0 | 1.71% | 8.65 (N/A) | 2471 (-14.05%) |
| 2025-09-01 | 39.3 | 8843 | -97 | 154 | -23 | 0 | 1.74% | 8.7 (N/A) | 2875 (-15.27%) |
| 2025-08-29 | 40.6 | 8940 | -178 | 177 | -21 | 0 | 1.98% | 8.79 (N/A) | 3393 (-33.91%) |
| 2025-08-28 | 41.2 | 9118 | -22 | 198 | 51 | 0 | 2.17% | 8.97 (N/A) | 5135 (39.53%) |
| 2025-08-27 | 40.25 | 9140 | -54 | 147 | 31 | 0 | 1.61% | 8.99 (N/A) | 3680 (44.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 39.6 | 9194 | -285 | 116 | 1 | 0 | 1.26% | 9.04 (N/A) | 2546 (-19.21%) |
| 2025-08-25 | 39.8 | 9479 | 93 | 115 | 7 | 0 | 1.21% | 9.32 (N/A) | 3152 (18.03%) |
| 2025-08-22 | 38.55 | 9386 | -93 | 108 | -18 | 0 | 1.15% | 9.23 (N/A) | 2670 (-56.06%) |
| 2025-08-21 | 39.25 | 9479 | 241 | 126 | 34 | 0 | 1.33% | 9.32 (N/A) | 6078 (111.93%) |
| 2025-08-20 | 37.45 | 9238 | -6 | 92 | -36 | 0 | 1.0% | 9.09 (N/A) | 2868 (16.42%) |
| 2025-08-19 | 37.85 | 9244 | -46 | 128 | 1 | 0 | 1.38% | 9.09 (N/A) | 2463 (44.92%) |
| 2025-08-18 | 37.8 | 9290 | -19 | 127 | 3 | 0 | 1.37% | 9.14 (N/A) | 1700 (-29.74%) |
| 2025-08-15 | 37.75 | 9309 | -60 | 124 | -1 | 0 | 1.33% | 9.16 (N/A) | 2419 (-40.98%) |
| 2025-08-14 | 37.4 | 9369 | 65 | 125 | -11 | 0 | 1.33% | 9.22 (N/A) | 4099 (2.51%) |
| 2025-08-13 | 37.5 | 9304 | -431 | 136 | 10 | 0 | 1.46% | 9.15 (N/A) | 3999 (-1.4%) |
| 2025-08-12 | 37.5 | 9735 | 124 | 126 | -1 | 5 | 1.29% | 9.58 (N/A) | 4055 (17.62%) |
| 2025-08-11 | 36.8 | 9611 | -169 | 127 | -59 | 12 | 1.32% | 9.45 (N/A) | 3448 (-81.15%) |
| 2025-08-08 | 36.55 | 9780 | -81 | 186 | 101 | 0 | 1.9% | 9.62 (N/A) | 18288 (37.91%) |
| 2025-08-07 | 36.4 | 9861 | 856 | 85 | 75 | 0 | 0.86% | 9.7 (N/A) | 13261 (2428.65%) |
| 2025-08-06 | 33.1 | 9005 | 18 | 10 | 0 | 0 | 0.11% | 8.86 (N/A) | 524 (-36.16%) |
| 2025-08-05 | 33.5 | 8987 | -80 | 10 | 1 | 0 | 0.11% | 8.84 (N/A) | 821 (28.5%) |
| 2025-08-04 | 33.3 | 9067 | -53 | 9 | 1 | 0 | 0.1% | 8.92 (N/A) | 639 (-24.96%) |
| 2025-08-01 | 32.75 | 9120 | -25 | 8 | 1 | 0 | 0.09% | 8.97 (N/A) | 852 (1.21%) |
| 2025-07-31 | 32.9 | 9145 | -18 | 7 | -5 | 0 | 0.08% | 9.0 (N/A) | 841 (-11.65%) |
| 2025-07-30 | 33.6 | 9163 | -74 | 12 | -2 | 0 | 0.13% | 9.01 (N/A) | 952 (-57.58%) |
| 2025-07-29 | 33.25 | 9237 | 15 | 14 | -1 | 0 | 0.15% | 9.09 (N/A) | 2246 (72.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 33.65 | 9222 | -40 | 15 | 4 | 0 | 0.16% | 9.07 (N/A) | 1304 (-6.69%) |
| 2025-07-25 | 33.1 | 9262 | -19 | 11 | 1 | 0 | 0.12% | 9.11 (N/A) | 1397 (-7.21%) |
| 2025-07-24 | 33.1 | 9281 | 58 | 10 | -4 | 0 | 0.11% | 9.13 (N/A) | 1506 (-43.61%) |
| 2025-07-23 | 33.3 | 9223 | -83 | 14 | 9 | 0 | 0.15% | 9.07 (N/A) | 2671 (118.01%) |
| 2025-07-22 | 31.55 | 9306 | -135 | 5 | 2 | 0 | 0.05% | 9.15 (N/A) | 1225 (22.11%) |
| 2025-07-21 | 32.25 | 9441 | 68 | 3 | 0 | 0 | 0.03% | 9.29 (N/A) | 1003 (-27.89%) |
| 2025-07-18 | 32.0 | 9373 | -30 | 3 | -11 | 0 | 0.03% | 9.22 (N/A) | 1391 (-49.02%) |
| 2025-07-17 | 32.75 | 9403 | -265 | 14 | 13 | 0 | 0.15% | 9.25 (N/A) | 2729 (77.98%) |
| 2025-07-16 | 31.2 | 9668 | -10 | 1 | 0 | 0 | 0.01% | 9.51 (N/A) | 1533 (37.83%) |
| 2025-07-15 | 31.05 | 9678 | -113 | 1 | 0 | 0 | 0.01% | 9.52 (N/A) | 1112 (72.97%) |
| 2025-07-14 | 30.3 | 9791 | -8 | 1 | 1 | 0 | 0.01% | 9.63 (N/A) | 643 (-31.13%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 78.0 (0.26%) | 0 | -18946 | 0 | -194 | 0 | N/A (0) | 8662 (-74.75%) |
| 2026-07-09 | 77.8 (-5.58%) | 18946 | -379 | 194 | -83 | 1.02% | 18.64 (-0.37) | 34306 (-54.93%) |
| 2026-07-03 | 82.4 (7.71%) | 19325 | 583 | 277 | 18 | 1.43% | 19.01 (0.57) | 76123 (-26.7%) |
| 2026-06-26 | 76.5 (-11.25%) | 18742 | -1197 | 259 | -265 | 1.38% | 18.44 (-1.17) | 103848 (14.0%) |
| 2026-06-18 | 86.2 (8.02%) | 19939 | 1506 | 524 | 203 | 2.63% | 19.61 (1.48) | 91094 (-6.34%) |
| 2026-06-12 | 79.8 (-7.21%) | 18433 | -2770 | 321 | 17 | 1.74% | 18.13 (-2.73) | 97261 (-53.37%) |
| 2026-06-05 | 86.0 (-0.35%) | 21203 | 62 | 304 | -20 | 1.43% | 20.86 (0.07) | 208569 (0.77%) |
| 2026-05-29 | 86.3 (12.08%) | 21141 | 2185 | 324 | 30 | 1.53% | 20.79 (2.14) | 206985 (-0.13%) |
| 2026-05-22 | 77.0 (19.01%) | 18956 | 118 | 294 | -96 | 1.55% | 18.65 (0.12) | 207260 (75.61%) |
| 2026-05-15 | 64.7 (9.66%) | 18838 | 1742 | 390 | 178 | 2.07% | 18.53 (1.71) | 118021 (134.66%) |
| 2026-05-08 | 59.0 (-2.32%) | 17096 | 1204 | 212 | 13 | 1.24% | 16.82 (1.19) | 50294 (47.46%) |
| 2026-04-30 | 60.4 (2.55%) | 15892 | 1405 | 199 | 64 | 1.25% | 15.63 (1.38) | 34106 (-67.9%) |
| 2026-04-24 | 58.9 (-18.31%) | 14487 | -6894 | 135 | -35 | 0.93% | 14.25 (-6.78) | 106244 (-16.84%) |
| 2026-04-17 | 72.1 (44.2%) | 21381 | 8021 | 170 | -182 | 0.8% | 21.03 (7.89) | 127757 (109.08%) |
| 2026-04-10 | 50.0 (12.87%) | 13360 | 2099 | 352 | 318 | 2.63% | 13.14 (2.06) | 61105 (367.07%) |
| 2026-04-02 | 44.3 (-4.83%) | 11261 | -435 | 34 | -18 | 0.3% | 11.08 (-0.42) | 13082 (-60.28%) |
| 2026-03-27 | 46.55 (1.2%) | 11696 | 1579 | 52 | -7 | 0.44% | 11.5 (1.55) | 32935 (-15.28%) |
| 2026-03-20 | 46.0 (18.1%) | 10117 | 735 | 59 | 33 | 0.58% | 9.95 (0.72) | 38874 (378.83%) |
| 2026-03-13 | 38.95 (-2.75%) | 9382 | 578 | 26 | 1 | 0.28% | 9.23 (0.57) | 8118 (-28.37%) |
| 2026-03-06 | 40.05 (-6.64%) | 8804 | 137 | 25 | -14 | 0.28% | 8.66 (0.13) | 11333 (6.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 42.9 (10.42%) | 8667 | -591 | 39 | 13 | 0.45% | 8.53 (-0.58) | 10683 (123.84%) |
| 2026-02-11 | 38.85 (2.51%) | 9258 | -90 | 26 | -5 | 0.28% | 9.11 (-0.08) | 4772 (-28.29%) |
| 2026-02-06 | 37.9 (-2.45%) | 9348 | -455 | 31 | 2 | 0.33% | 9.19 (-0.45) | 6655 (-37.2%) |
| 2026-01-30 | 38.85 (-8.05%) | 9803 | 130 | 29 | -20 | 0.3% | 9.64 (0.13) | 10597 (-16.28%) |
| 2026-01-23 | 42.25 (-2.42%) | 9673 | -33 | 49 | -6 | 0.51% | 9.51 (-0.04) | 12658 (-16.36%) |
| 2026-01-16 | 43.3 (5.35%) | 9706 | -480 | 55 | 6 | 0.57% | 9.55 (-0.47) | 15133 (36.95%) |
| 2026-01-09 | 41.1 (1.73%) | 10186 | 38 | 49 | 14 | 0.48% | 10.02 (0.04) | 11050 (695.0%) |
| 2026-01-02 | 40.4 (-2.18%) | 10148 | 235 | 35 | 3 | 0.34% | 9.98 (0.23) | 1390 (-73.18%) |
| 2025-12-26 | 41.3 (0.36%) | 9913 | 469 | 32 | -5 | 0.32% | 9.75 (0.46) | 5183 (-38.1%) |
| 2025-12-19 | 41.15 (-2.49%) | 9444 | -47 | 37 | -16 | 0.39% | 9.29 (-0.05) | 8374 (-42.62%) |
| 2025-12-12 | 42.2 (-0.94%) | 9491 | -69 | 53 | -6 | 0.56% | 9.34 (-0.06) | 14594 (-21.61%) |
| 2025-12-05 | 42.6 (2.16%) | 9560 | 113 | 59 | 13 | 0.62% | 9.4 (0.11) | 18616 (74.78%) |
| 2025-11-28 | 41.7 (3.09%) | 9447 | 31 | 46 | 2 | 0.49% | 9.29 (0.03) | 10651 (-28.31%) |
| 2025-11-21 | 40.45 (-0.86%) | 9416 | 304 | 44 | -3 | 0.47% | 9.26 (0.3) | 14857 (-54.85%) |
| 2025-11-14 | 40.8 (5.15%) | 9112 | -82 | 47 | 13 | 0.52% | 8.96 (-0.08) | 32904 (86.45%) |
| 2025-11-07 | 38.8 (6.59%) | 9194 | 353 | 34 | -1 | 0.37% | 9.04 (0.34) | 17648 (222.24%) |
| 2025-10-31 | 36.4 (-2.28%) | 8841 | -39 | 35 | -5 | 0.4% | 8.7 (-0.03) | 5476 (102.56%) |
| 2025-10-23 | 37.25 (1.22%) | 8880 | -141 | 40 | -6 | 0.45% | 8.73 (-0.14) | 2703 (-58.19%) |
| 2025-10-17 | 36.8 (-5.03%) | 9021 | 270 | 46 | -47 | 0.51% | 8.87 (0.26) | 6466 (32.63%) |
| 2025-10-09 | 38.75 (0.13%) | 8751 | 177 | 93 | 1 | 1.06% | 8.61 (0.18) | 4875 (40.26%) |
| 2025-10-03 | 38.7 (0.91%) | 8574 | -67 | 92 | 1 | 1.07% | 8.43 (-0.07) | 3475 (-63.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 38.35 (-4.01%) | 8641 | 221 | 91 | -24 | 1.05% | 8.5 (0.22) | 9463 (-19.0%) |
| 2025-09-19 | 39.95 (3.77%) | 8420 | -139 | 115 | 56 | 1.37% | 8.28 (-0.14) | 11682 (29.35%) |
| 2025-09-12 | 38.5 (-1.53%) | 8559 | -141 | 59 | -81 | 0.69% | 8.42 (-0.14) | 9031 (-22.18%) |
| 2025-09-05 | 39.1 (-3.69%) | 8700 | -240 | 140 | -37 | 1.61% | 8.56 (-0.23) | 11606 (-35.19%) |
| 2025-08-29 | 40.6 (5.32%) | 8940 | -446 | 177 | 69 | 1.98% | 8.79 (-0.44) | 17908 (13.49%) |
| 2025-08-22 | 38.55 (2.12%) | 9386 | 77 | 108 | -16 | 1.15% | 9.23 (0.07) | 15780 (-12.44%) |
| 2025-08-15 | 37.75 (3.28%) | 9309 | -471 | 124 | -62 | 1.33% | 9.16 (-0.46) | 18022 (-46.26%) |
| 2025-08-08 | 36.55 (11.6%) | 9780 | 660 | 186 | 178 | 1.9% | 9.62 (0.65) | 33536 (441.14%) |
| 2025-08-01 | 32.75 (-1.06%) | 9120 | -142 | 8 | -3 | 0.09% | 8.97 (-0.14) | 6197 (-20.59%) |
| 2025-07-25 | 33.1 (3.44%) | 9262 | -111 | 11 | 8 | 0.12% | 9.11 (-0.11) | 7803 (5.31%) |
| 2025-07-18 | 32.0 (3.56%) | 9373 | -426 | 3 | 3 | 0.03% | 9.22 (-0.42) | 7410 (63.48%) |
| 2025-07-11 | 30.9 (-0.16%) | 9799 | 229 | 0 | 0 | 0.0% | 9.64 (0.23) | 4533 (18.0%) |
| 2025-07-04 | 30.95 (-2.37%) | 9570 | -149 | 0 | -1 | 0.0% | 9.41 (-0.15) | 3841 (-22.72%) |
| 2025-06-27 | 31.7 (3.59%) | 9719 | -179 | 1 | -15 | 0.01% | 9.56 (-0.18) | 4970 (-12.37%) |
| 2025-06-20 | 30.6 (-2.24%) | 9898 | -190 | 16 | -3 | 0.16% | 9.74 (-0.18) | 5672 (-38.98%) |
| 2025-06-13 | 31.3 (1.79%) | 10088 | 173 | 19 | 4 | 0.19% | 9.92 (0.17) | 9295 (150.93%) |
| 2025-06-06 | 30.75 (-0.81%) | 9915 | -187 | 15 | 5 | 0.15% | 9.75 (-0.19) | 3704 (-72.41%) |
| 2025-05-29 | 31.0 (-4.76%) | 10102 | 40 | 10 | -13 | 0.1% | 9.94 (0.04) | 13428 (76.87%) |
| 2025-05-23 | 32.55 (-1.21%) | 10062 | -112 | 23 | -9 | 0.23% | 9.9 (-0.11) | 7592 (-7.04%) |
| 2025-05-16 | 32.95 (3.62%) | 10174 | 24 | 32 | 17 | 0.31% | 10.01 (0.03) | 8166 (-16.12%) |
| 2025-05-09 | 31.8 (2.25%) | 10150 | -345 | 15 | 7 | 0.15% | 9.98 (-0.34) | 9736 (152.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 31.1 (0.48%) | 10495 | 91 | 8 | -4 | 0.08% | 10.32 (0.09) | 3854 (-45.38%) |
| 2025-04-25 | 30.95 (1.48%) | 10404 | 66 | 12 | 5 | 0.12% | 10.23 (0.06) | 7056 (-37.13%) |
| 2025-04-18 | 30.5 (4.45%) | 10338 | -245 | 7 | 4 | 0.07% | 10.17 (-0.24) | 11223 (-49.13%) |
| 2025-04-11 | 29.2 (-18.09%) | 10583 | -4202 | 3 | 3 | 0.03% | 10.41 (-4.13) | 22064 (316.66%) |
| 2025-04-02 | 35.65 (-3.12%) | 14785 | -139 | 0 | -10 | 0.0% | 14.54 (-0.14) | 5295 (-50.41%) |
| 2025-03-28 | 36.8 (-1.08%) | 14924 | -310 | 10 | 8 | 0.07% | 14.68 (-0.3) | 10679 (173.48%) |
| 2025-03-21 | 37.2 (1.22%) | 15234 | 162 | 2 | 0 | 0.01% | 14.98 (0.15) | 3904 (-36.9%) |
| 2025-03-14 | 36.75 (-2.52%) | 15072 | -81 | 2 | -4 | 0.01% | 14.83 (-0.07) | 6188 (7.3%) |
| 2025-03-07 | 37.7 (-4.19%) | 15153 | 347 | 6 | -6 | 0.04% | 14.9 (0.34) | 5767 (61.12%) |
| 2025-02-27 | 39.35 (-2.96%) | 14806 | -227 | 12 | -31 | 0.08% | 14.56 (-0.23) | 3579 (-45.15%) |
| 2025-02-21 | 40.55 (1.12%) | 15033 | -233 | 43 | 21 | 0.29% | 14.79 (-0.23) | 6526 (-20.2%) |
| 2025-02-14 | 40.1 (0.88%) | 15266 | -224 | 22 | -10 | 0.14% | 15.02 (-0.22) | 8178 (-16.26%) |
| 2025-02-07 | 39.75 (5.86%) | 15490 | -26 | 32 | 21 | 0.21% | 15.24 (-0.02) | 9766 (215.86%) |
| 2025-01-22 | 37.55 (1.76%) | 15516 | -506 | 11 | 3 | 0.07% | 15.26 (-0.5) | 3092 (-58.13%) |
| 2025-01-17 | 36.9 (1.1%) | 16022 | -355 | 8 | -13 | 0.05% | 15.76 (-0.35) | 7385 (-15.55%) |
| 2025-01-10 | 36.5 (-4.07%) | 16377 | 1 | 21 | 0 | 0.13% | 16.11 (0.0) | 8746 (35.76%) |
| 2025-01-03 | 38.05 (-1.81%) | 16376 | 118 | 21 | 1 | 0.13% | 16.11 (0.12) | 6442 (209.05%) |
| 2024-12-31 | 38.75 (-2.02%) | 16258 | 251 | 20 | -5 | 0.12% | 15.99 (0.25) | 2084 (-75.43%) |
| 2024-12-27 | 39.55 (4.35%) | 16007 | -567 | 25 | -32 | 0.16% | 15.74 (-0.56) | 8482 (26.9%) |
| 2024-12-20 | 37.9 (-2.7%) | 16574 | 342 | 57 | 16 | 0.34% | 16.3 (0.33) | 6684 (-0.66%) |
| 2024-12-13 | 38.95 (-5.69%) | 16232 | -32 | 41 | 18 | 0.25% | 15.97 (-0.03) | 6728 (12.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 41.3 (-0.36%) | 16264 | -79 | 23 | -1 | 0.14% | 16.0 (-0.08) | 6001 (-31.15%) |
| 2024-11-29 | 41.45 (2.73%) | 16343 | 372 | 24 | -11 | 0.15% | 16.08 (0.37) | 8717 (7.85%) |
| 2024-11-22 | 40.35 (0.62%) | 15971 | 189 | 35 | 6 | 0.22% | 15.71 (0.19) | 8083 (-8.11%) |
| 2024-11-15 | 40.1 (-4.3%) | 15782 | 117 | 29 | 8 | 0.18% | 15.52 (0.11) | 8796 (-21.67%) |
| 2024-11-08 | 41.9 (-0.95%) | 15665 | 608 | 21 | -15 | 0.13% | 15.41 (0.6) | 11229 (66.92%) |
| 2024-11-01 | 42.3 (-3.86%) | 15057 | 204 | 36 | -79 | 0.24% | 14.81 (0.2) | 6727 (-53.16%) |
| 2024-10-25 | 44.0 (5.39%) | 14853 | -508 | 115 | -3 | 0.77% | 14.61 (-0.5) | 14362 (-14.65%) |
| 2024-10-18 | 41.75 (1.46%) | 15361 | 694 | 118 | 54 | 0.77% | 15.11 (0.68) | 16827 (23.83%) |
| 2024-10-11 | 41.15 (-7.22%) | 14667 | -77 | 64 | -8 | 0.44% | 14.43 (-0.07) | 13588 (36.69%) |
| 2024-10-04 | 44.35 (-1.11%) | 14744 | -750 | 72 | -19 | 0.49% | 14.5 (-0.74) | 9940 (-84.42%) |
| 2024-09-27 | 44.85 (0.79%) | 15494 | 911 | 91 | -29 | 0.59% | 15.24 (0.9) | 63796 (190.0%) |
| 2024-09-20 | 44.5 (-0.67%) | 14583 | -243 | 120 | -16 | 0.82% | 14.34 (-0.24) | 21998 (-40.38%) |
| 2024-09-13 | 44.8 (1.7%) | 14826 | 161 | 136 | -20 | 0.92% | 14.58 (0.16) | 36900 (-0.38%) |
| 2024-09-06 | 44.05 (-2.54%) | 14665 | 107 | 156 | -187 | 1.06% | 14.42 (0.1) | 37040 (-34.7%) |
| 2024-08-30 | 45.2 (12.86%) | 14558 | 363 | 343 | 296 | 2.36% | 14.32 (0.36) | 56723 (186.76%) |
| 2024-08-23 | 40.05 (-3.14%) | 14195 | 182 | 47 | -19 | 0.33% | 13.96 (0.18) | 19780 (-38.0%) |
| 2024-08-16 | 41.35 (8.82%) | 14013 | 78 | 66 | 14 | 0.47% | 13.78 (0.07) | 31905 (14.61%) |
| 2024-08-09 | 38.0 (-12.34%) | 13935 | 192 | 52 | -73 | 0.37% | 13.71 (0.19) | 27838 (3.14%) |
| 2024-08-02 | 43.35 (-1.92%) | 13743 | -250 | 125 | -46 | 0.91% | 13.52 (-0.24) | 26990 (-9.98%) |
| 2024-07-26 | 44.2 (-11.24%) | 13993 | 176 | 171 | -475 | 1.22% | 13.76 (0.17) | 29983 (-72.42%) |
| 2024-07-19 | 49.8 (-0.1%) | 13817 | 447 | 646 | -130 | 4.68% | 13.59 (0.44) | 108715 (-28.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 49.85 (11.77%) | 13370 | 3747 | 776 | 501 | 5.8% | 13.15 (3.68) | 153062 (180.29%) |
| 2024-07-05 | 44.6 (10.53%) | 9623 | 511 | 275 | 84 | 2.86% | 9.47 (0.51) | 54608 (114.16%) |
| 2024-06-28 | 40.35 (-0.12%) | 9112 | -171 | 191 | -67 | 2.1% | 8.96 (-0.17) | 25499 (-59.0%) |
| 2024-06-21 | 40.4 (8.89%) | 9283 | 1040 | 258 | 248 | 2.78% | 9.13 (1.02) | 62198 (1243.45%) |
| 2024-06-14 | 37.1 (0.13%) | 8243 | 127 | 10 | 9 | 0.12% | 8.11 (0.13) | 4629 (-21.61%) |
| 2024-06-07 | 37.05 (-3.52%) | 8116 | -192 | 1 | -26 | 0.01% | 7.98 (-0.19) | 5906 (-58.92%) |
| 2024-05-31 | 38.4 (3.64%) | 8308 | 62 | 27 | 17 | 0.32% | 8.17 (0.06) | 14378 (46.37%) |
| 2024-05-24 | 37.05 (-0.13%) | 8246 | -226 | 10 | 7 | 0.12% | 8.11 (-0.22) | 9823 (94.85%) |
| 2024-05-17 | 37.1 (0.54%) | 8472 | 142 | 3 | 1 | 0.04% | 8.33 (0.14) | 5041 (-1.52%) |
| 2024-05-10 | 36.9 (-1.34%) | 8330 | 200 | 2 | -14 | 0.02% | 8.19 (0.19) | 5119 (-29.28%) |
| 2024-05-03 | 37.4 (-0.93%) | 8130 | -544 | 16 | 5 | 0.2% | 8.0 (-0.53) | 7239 (18.75%) |
| 2024-04-26 | 37.75 (3.99%) | 8674 | -59 | 11 | 6 | 0.13% | 8.53 (-0.06) | 6095 (-41.41%) |
| 2024-04-19 | 36.3 (-6.44%) | 8733 | 63 | 5 | 5 | 0.06% | 8.59 (0.06) | 10404 (-49.46%) |
| 2024-04-12 | 38.8 (-0.77%) | 8670 | 139 | 0 | -453 | 0.0% | 8.53 (0.14) | 20586 (14.01%) |
| 2024-04-03 | 39.1 (6.11%) | 8531 | 122 | 453 | 83 | 5.31% | 8.39 (0.12) | 18057 (8.25%) |
| 2024-03-29 | 36.85 (3.37%) | 8409 | -1541 | 370 | 13 | 4.4% | 8.27 (-1.52) | 16681 (91.86%) |
| 2024-03-22 | 35.65 (4.39%) | 9950 | -585 | 357 | 6 | 3.59% | 9.79 (-0.57) | 8694 (-24.79%) |
| 2024-03-15 | 34.15 (-2.15%) | 10535 | 201 | 351 | -5 | 3.33% | 10.36 (0.2) | 11559 (-16.19%) |
| 2024-03-08 | 34.9 (-0.71%) | 10334 | 109 | 356 | -2 | 3.44% | 10.16 (0.1) | 13792 (174.24%) |
| 2024-03-01 | 35.15 (-1.4%) | 10225 | 134 | 358 | -21 | 3.5% | 10.06 (0.13) | 5029 (-51.97%) |
| 2024-02-23 | 35.65 (-4.55%) | 10091 | -321 | 379 | -46 | 3.76% | 9.93 (-0.31) | 10471 (34.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 37.35 (8.42%) | 10412 | -166 | 425 | 66 | 4.08% | 10.24 (-0.16) | 7769 (460.61%) |
| 2024-02-05 | 34.45 (-1.01%) | 10578 | -62 | 359 | -3 | 3.39% | 10.4 (-0.07) | 1385 (-82.25%) |
| 2024-02-02 | 34.8 (-4.26%) | 10640 | -373 | 362 | -42 | 3.4% | 10.47 (-0.36) | 7808 (-37.87%) |
| 2024-01-26 | 36.35 (2.11%) | 11013 | 590 | 404 | 37 | 3.67% | 10.83 (0.58) | 12568 (16.85%) |
| 2024-01-19 | 35.6 (0.71%) | 10423 | 217 | 367 | 5 | 3.52% | 10.25 (0.21) | 10755 (18.5%) |
| 2024-01-12 | 35.35 (-5.48%) | 10206 | 149 | 362 | -45 | 3.55% | 10.04 (0.15) | 9076 (-50.65%) |
| 2024-01-05 | 37.4 (3.31%) | 10057 | 542 | 407 | 40 | 4.05% | 9.89 (0.53) | 18393 (211.77%) |
| 2023-12-29 | 36.2 (5.54%) | 9515 | -54 | 367 | 19 | 3.86% | 9.36 (-0.05) | 5899 (81.57%) |
| 2023-12-22 | 34.3 (-2.83%) | 9569 | 290 | 348 | -3 | 3.64% | 9.41 (0.28) | 3249 (-8.37%) |
| 2023-12-15 | 35.3 (1.58%) | 9279 | -1 | 351 | 0 | 3.78% | 9.13 (0.0) | 3546 (-19.31%) |
| 2023-12-08 | 34.75 (-2.11%) | 9280 | 225 | 351 | -1 | 3.78% | 9.13 (0.22) | 4394 (9.83%) |
| 2023-12-01 | 35.5 (-1.53%) | 9055 | -313 | 352 | -23 | 3.89% | 8.91 (-0.3) | 4001 (-41.64%) |
| 2023-11-24 | 36.05 (2.41%) | 9368 | 179 | 375 | 21 | 4.0% | 9.21 (0.17) | 6856 (28.3%) |
| 2023-11-17 | 35.2 (6.34%) | 9189 | 50 | 354 | 6 | 3.85% | 9.04 (0.05) | 5343 (114.79%) |
| 2023-11-10 | 33.1 (1.07%) | 9139 | -162 | 348 | 1 | 3.81% | 8.99 (-0.16) | 2487 (-21.3%) |
| 2023-11-03 | 32.75 (2.5%) | 9301 | -179 | 347 | 0 | 3.73% | 9.15 (-0.17) | 3161 (12.15%) |
| 2023-10-27 | 31.95 (-1.24%) | 9480 | 167 | 347 | -3 | 3.66% | 9.32 (0.16) | 2818 (-38.96%) |
| 2023-10-20 | 32.35 (-7.31%) | 9313 | -408 | 350 | -6 | 3.76% | 9.16 (-0.4) | 4617 (56.0%) |
| 2023-10-13 | 34.9 (2.5%) | 9721 | -123 | 356 | 3 | 3.66% | 9.56 (-0.12) | 2960 (-10.06%) |
| 2023-10-06 | 34.05 (1.19%) | 9844 | -206 | 353 | 0 | 3.59% | 9.68 (-0.21) | 3291 (63.4%) |
| 2023-09-28 | 33.65 (-0.15%) | 10050 | -144 | 353 | -2 | 3.51% | 9.89 (-0.14) | 2014 (-60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 33.7 (-2.46%) | 10194 | 156 | 355 | 2 | 3.48% | 10.03 (0.16) | 5035 (-5.37%) |
| 2023-09-15 | 34.55 (-1.43%) | 10038 | 337 | 353 | 0 | 3.52% | 9.87 (0.33) | 5320 (8.42%) |
| 2023-09-08 | 35.05 (-0.43%) | 9701 | 5 | 353 | -5 | 3.64% | 9.54 (0.0) | 4907 (-5.19%) |
| 2023-09-01 | 35.2 (2.47%) | 9696 | -468 | 358 | 46 | 3.69% | 9.54 (-0.46) | 5176 (-12.81%) |
| 2023-08-25 | 34.35 (0.0%) | 10164 | -55 | 312 | 4 | 3.07% | 10.0 (-0.05) | 5936 (-36.19%) |
| 2023-08-18 | 34.35 (-2.69%) | 10219 | -202 | 308 | -20 | 3.01% | 10.05 (-0.2) | 9303 (-32.42%) |
| 2023-08-11 | 35.3 (-9.25%) | 10421 | 736 | 328 | 117 | 3.15% | 10.25 (0.72) | 13765 (96.54%) |
| 2023-08-04 | 38.9 (-2.51%) | 9685 | 34 | 211 | 188 | 2.18% | 9.53 (0.04) | 7003 (-22.67%) |
| 2023-07-28 | 39.9 (-0.5%) | 9651 | 238 | 23 | 23 | 0.24% | 9.49 (0.23) | 9057 (-40.41%) |
| 2023-07-21 | 40.1 (-2.79%) | 9413 | -256 | 0 | -366 | 0.0% | 9.26 (-0.25) | 15199 (4.25%) |
| 2023-07-14 | 41.25 (-4.29%) | 9669 | -36 | 366 | -334 | 3.79% | 9.51 (-0.04) | 14580 (-46.16%) |
| 2023-07-07 | 43.1 (-2.71%) | 9705 | -669 | 700 | 12 | 7.21% | 9.55 (-0.65) | 27081 (14.14%) |
| 2023-06-30 | 44.3 (-1.66%) | 10374 | -342 | 688 | -28 | 6.63% | 10.2 (-0.34) | 23725 (-22.83%) |
| 2023-06-21 | 45.05 (7.65%) | 10716 | 454 | 716 | 98 | 6.68% | 10.54 (0.45) | 30743 (68.95%) |
| 2023-06-16 | 41.85 (-2.11%) | 10262 | -952 | 618 | -173 | 6.02% | 10.09 (-0.94) | 18196 (-57.95%) |
| 2023-06-09 | 42.75 (0.94%) | 11214 | -329 | 791 | 5 | 7.05% | 11.03 (-0.32) | 43271 (32.8%) |
| 2023-06-02 | 42.35 (3.29%) | 11543 | 343 | 786 | 43 | 6.81% | 11.35 (0.33) | 32583 (49.42%) |
| 2023-05-26 | 41.0 (1.74%) | 11200 | -422 | 743 | -53 | 6.63% | 11.02 (-0.41) | 21806 (-33.97%) |
| 2023-05-19 | 40.3 (5.77%) | 11622 | -627 | 796 | 223 | 6.85% | 11.43 (-0.62) | 33027 (54.08%) |
| 2023-05-12 | 38.1 (-0.52%) | 12249 | -766 | 573 | 174 | 4.68% | 12.05 (-0.75) | 21434 (17.06%) |
| 2023-05-05 | 38.3 (2.54%) | 13015 | 588 | 399 | 49 | 3.07% | 12.8 (0.58) | 18310 (40.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 37.35 (-0.4%) | 12427 | -295 | 350 | -11 | 2.82% | 12.22 (-0.29) | 13045 (-81.11%) |
| 2023-04-21 | 37.5 (-1.06%) | 12722 | 1151 | 361 | 154 | 2.84% | 12.51 (1.13) | 69054 (129.8%) |
| 2023-04-14 | 37.9 (11.63%) | 11571 | 1168 | 207 | 192 | 1.79% | 11.38 (1.15) | 30049 (1655.96%) |
| 2023-04-07 | 33.95 (-0.88%) | 10403 | -22 | 15 | 15 | 0.14% | 10.23 (-0.02) | 1711 (-71.72%) |
| 2023-03-31 | 34.25 (-2.97%) | 10425 | -422 | 0 | -94 | 0.0% | 10.25 (-0.42) | 6051 (-27.83%) |
| 2023-03-24 | 35.3 (2.77%) | 10847 | 185 | 94 | -47 | 0.87% | 10.67 (0.18) | 8385 (-39.82%) |
| 2023-03-17 | 34.35 (-0.43%) | 10662 | -390 | 141 | 9 | 1.32% | 10.49 (-0.38) | 13933 (-38.12%) |
| 2023-03-10 | 34.5 (1.17%) | 11052 | -483 | 132 | -32 | 1.19% | 10.87 (-0.48) | 22518 (210.41%) |
| 2023-03-03 | 34.1 (-0.29%) | 11535 | 400 | 164 | 24 | 1.42% | 11.35 (0.4) | 7254 (-72.46%) |
| 2023-02-24 | 34.2 (9.62%) | 11135 | 949 | 140 | 70 | 1.26% | 10.95 (0.93) | 26343 (1167.7%) |
| 2023-02-17 | 31.2 (1.63%) | 10186 | 27 | 70 | 6 | 0.69% | 10.02 (0.03) | 2078 (-44.92%) |
| 2023-02-10 | 30.7 (-2.07%) | 10159 | -530 | 64 | 6 | 0.63% | 9.99 (-0.52) | 3772 (-12.3%) |
| 2023-02-03 | 31.35 (6.45%) | 10689 | -275 | 58 | -24 | 0.54% | 10.51 (-0.27) | 4301 (564.94%) |
| 2023-01-17 | 29.45 (-0.51%) | 10964 | -81 | 82 | -13 | 0.75% | 10.78 (-0.08) | 646 (-77.75%) |