股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0160.14 (-0.18)0.0 (0.0)0.11 (-0.01)-118-7.2600.0-9-0.55162695.995.297.394.3
2024-02-2960.32 (-1.35)0.0 (0.0)0.12 (0.0)-850-13.7300.020.03619295.297.699.693.3
2024-02-2761.67 (+2.0)0.0 (0.0)0.12 (-0.07)135618.000.0-48-0.64753298.093.998.492.8
2024-02-2659.67 (-0.4)0.0 (0.0)0.19 (-0.01)-254-19.0100.0-8-0.6133689.591.491.888.8
2024-02-2360.07 (-0.01)0.0 (0.0)0.2 (0.0)-23-2.1200.040.37108691.190.191.689.4
2024-02-2260.08 (-0.2)0.0 (0.0)0.2 (0.0)-112-8.0300.000.0139489.588.090.687.1
2024-02-2160.28 (-0.23)0.0 (0.0)0.2 (+0.01)-133-11.5600.020.17115188.188.589.187.1
2024-02-2060.51 (-0.15)0.0 (0.0)0.19 (0.0)-83-5.0200.010.06165487.786.789.686.1
2024-02-1960.66 (-0.16)0.0 (0.0)0.19 (-0.05)-114-4.2900.0-32-1.21265587.583.089.183.0
2024-02-1660.82 (-0.09)0.0 (0.0)0.24 (+0.03)-107-3.9700.0210.78269682.583.883.877.7
2024-02-1560.91 (+0.62)0.0 (0.0)0.21 (+0.01)37011.3200.070.21326881.178.681.877.5
2024-02-0560.29 (+0.31)0.0 (0.0)0.2 (+0.14)1966.1600.0862.7318376.172.276.370.6
2024-02-0259.98 (-0.61)0.0 (0.0)0.06 (0.0)-356-38.2800.000.093070.972.372.670.7
2024-02-0160.59 (-0.26)0.0 (0.0)0.06 (0.0)-150-20.3500.000.073771.973.073.371.6
2024-01-3160.85 (-0.14)0.0 (0.0)0.06 (0.0)-85-11.300.010.1375272.773.174.072.6
2024-01-3060.99 (+0.09)0.0 (0.0)0.06 (0.0)5714.8100.000.038573.473.473.772.7
2024-01-2960.9 (-0.01)0.0 (0.0)0.06 (0.0)10616.3800.000.064773.473.273.972.2
2024-01-2660.91 (+0.12)0.0 (0.0)0.06 (0.0)7616.0700.000.047372.671.872.771.8
2024-01-2560.79 (-0.15)0.0 (0.0)0.06 (0.0)-109-18.8900.000.057771.871.672.170.6
2024-01-2460.94 (-0.26)0.0 (0.0)0.06 (-0.01)-170-19.2500.0-2-0.2388371.672.673.671.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2361.2 (+0.73)0.0 (0.0)0.07 (+0.01)47635.600.010.07133772.972.273.572.0
2024-01-2260.47 (+0.22)0.0 (0.0)0.06 (-0.01)13813.5800.0-3-0.3101671.570.072.570.0
2024-01-1960.25 (+0.01)0.0 (0.0)0.07 (0.0)40.4900.010.1282470.369.770.968.5
2024-01-1860.24 (-0.22)0.0 (0.0)0.07 (+0.01)-147-15.8100.070.7593069.170.070.469.0
2024-01-1760.46 (+0.17)0.0 (0.0)0.06 (+0.01)10910.4100.070.67104769.868.970.568.9
2024-01-1660.29 (-0.02)0.0 (0.0)0.05 (0.0)-18-1.9400.0-1-0.1193069.468.269.867.5
2024-01-1560.31 (-0.11)0.0 (0.0)0.05 (+0.01)-74-9.3800.040.5178968.768.169.467.5
2024-01-1260.42 (-0.42)0.0 (0.0)0.04 (0.0)-271-24.4600.000.0110868.067.568.566.8
2024-01-1160.84 (-0.65)0.0 (0.0)0.04 (-0.03)-407-37.2400.0-17-1.56109366.967.168.266.7
2024-01-1061.49 (-0.19)0.0 (0.0)0.07 (-0.02)-40-1.8700.0-12-0.56213766.968.969.266.7
2024-01-0961.68 (-0.1)0.0 (0.0)0.09 (0.0)30111.800.000.0255068.871.771.768.3
2024-01-0861.78 (+2.26)0.0 (0.0)0.09 (+0.06)172414.7800.0350.31166471.173.574.569.0
2024-01-0559.52 (+2.45)0.0 (0.0)0.03 (0.0)158424.4700.000.0647470.563.470.563.2
2024-01-0457.07 (+1.24)0.0 (0.0)0.03 (+0.01)80227.5400.0100.34291264.161.064.761.0
2024-01-0355.83 (-0.15)0.0 (0.0)0.02 (0.0)-53-15.0100.0-4-1.1335361.060.561.360.4
2024-01-0255.98 (+0.18)0.0 (0.0)0.02 (-0.01)11529.4100.0-5-1.2839160.960.161.159.7
2023-12-2955.8 (-0.18)0.0 (0.0)0.03 (0.0)-126-37.7200.000.033460.160.460.460.1
2023-12-2855.98 (+0.06)0.0 (0.0)0.03 (0.0)317.0900.0-2-0.4643760.461.061.360.4
2023-12-2755.92 (-0.08)0.0 (0.0)0.03 (0.0)-51-15.7900.051.5532360.760.661.060.3
2023-12-2656.0 (+0.14)0.0 (0.0)0.03 (0.0)15223.7100.000.064160.560.661.560.4
2023-12-2555.86 (-0.31)0.0 (0.0)0.03 (0.0)-208-40.3900.000.051560.561.761.760.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2256.17 (+0.15)0.0 (0.0)0.03 (0.0)9811.3700.000.086261.760.161.759.7
2023-12-2156.02 (-0.12)0.0 (0.0)0.03 (0.0)-80-20.7300.0-2-0.5238659.959.760.159.5
2023-12-2056.14 (-0.15)0.0 (0.0)0.03 (0.0)-107-20.9800.0-1-0.251060.360.661.060.1
2023-12-1956.29 (+0.14)0.0 (0.0)0.03 (0.0)646.5200.0-1-0.198260.659.560.759.0
2023-12-1856.15 (-0.07)0.0 (0.0)0.03 (-0.04)-58-8.7600.0-24-3.6366259.659.760.559.4
2023-12-1556.22 (-0.26)0.0 (0.0)0.07 (-0.06)-198-22.9400.0-38-4.486360.060.961.160.0
2023-12-1456.48 (-0.2)0.0 (0.0)0.13 (+0.01)-165-19.5700.040.4784360.961.562.160.3
2023-12-1356.68 (-0.13)0.0 (0.0)0.12 (-0.03)-94-17.2500.0-19-3.4954561.061.261.860.9
2023-12-1256.81 (-0.17)0.0 (0.0)0.15 (+0.02)-111-11.5700.0141.4695961.561.862.260.9
2023-12-1156.98 (-0.27)0.0 (0.0)0.13 (+0.02)-195-24.5300.0141.7679561.962.663.361.6
2023-12-0857.25 (-0.07)0.0 (0.0)0.11 (0.0)-53-11.9100.000.044562.361.662.461.6
2023-12-0757.32 (-0.45)0.0 (0.0)0.11 (-0.01)-321-28.4600.0-7-0.62112861.562.562.561.4
2023-12-0657.77 (+0.04)0.0 (0.0)0.12 (+0.02)-2-0.1400.0140.95147362.461.662.761.3
2023-12-0557.73 (-0.03)0.0 (0.0)0.1 (-0.01)-23-1.9100.0-12-1.0120562.463.063.462.2
2023-12-0457.76 (-0.86)0.0 (0.0)0.11 (0.0)-564-26.600.020.09212063.465.265.263.3
2023-12-0158.62 (+0.15)0.0 (0.0)0.11 (-0.01)948.7500.0-9-0.84107465.265.266.164.5
2023-11-3058.47 (+0.28)0.0 (0.0)0.12 (0.0)16414.5900.000.0112464.766.066.064.7
2023-11-2958.19 (+0.33)0.0 (0.0)0.12 (0.0)20618.5600.000.0111065.665.966.665.3
2023-11-2857.86 (+0.76)0.0 (0.0)0.12 (0.0)49331.3200.010.06157466.164.766.364.6
2023-11-2757.1 (+0.23)0.0 (0.0)0.12 (-0.02)20216.0700.0-10-0.8125764.664.564.963.2
2023-11-2456.87 (-2.85)0.0 (0.0)0.14 (0.0)-1819-40.4100.010.02450164.168.068.063.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2359.72 (+0.12)0.0 (0.0)0.14 (+0.01)1002.200.050.11453766.565.566.965.2
2023-11-2259.6 (+0.79)0.0 (0.0)0.13 (0.0)5116.2200.020.02822165.662.066.662.0
2023-11-2158.81 (-0.47)0.0 (0.0)0.13 (0.0)-304-16.9200.000.0179761.563.163.261.3
2023-11-2059.28 (+0.46)0.0 (0.0)0.13 (0.0)29717.4800.000.0169962.762.663.462.1
2023-11-1758.82 (-0.34)0.0 (0.0)0.13 (0.0)-225-10.7900.010.05208661.863.063.461.0
2023-11-1659.16 (+0.55)0.0 (0.0)0.13 (0.0)39116.0300.0-1-0.04243962.661.863.161.0
2023-11-1558.61 (+0.6)0.0 (0.0)0.13 (+0.01)350.9200.060.16382461.260.362.459.5
2023-11-1458.01 (+0.64)0.0 (0.0)0.12 (+0.06)48236.2400.0372.78133059.759.160.158.6
2023-11-1357.37 (-0.78)0.0 (0.0)0.06 (-0.01)-571-18.9900.0-4-0.13300758.360.060.657.9
2023-11-1058.15 (+0.15)0.0 (0.0)0.07 (-0.01)10312.1700.0-7-0.8384660.858.560.858.5
2023-11-0958.0 (-0.36)0.0 (0.0)0.08 (+0.01)-326-18.4700.050.28176559.460.660.658.2
2023-11-0858.36 (+0.38)0.0 (0.0)0.07 (-0.04)14811.1700.0-27-2.04132560.560.061.259.7
2023-11-0757.98 (-0.24)0.0 (0.0)0.11 (-0.04)-268-16.0600.0-21-1.26166960.158.660.558.3
2023-11-0658.22 (+0.2)0.0 (0.0)0.15 (-0.01)852.7700.0-8-0.26307158.657.759.955.6
2023-11-0358.02 (+0.02)0.0 (0.0)0.16 (+0.02)70.7700.0131.4291559.559.360.559.3
2023-11-0258.0 (-0.12)0.0 (0.0)0.14 (+0.05)-73-4.2900.0291.71170059.257.860.257.8
2023-11-0158.12 (+0.49)0.0 (0.0)0.09 (-0.03)31311.500.0-14-0.51272157.258.559.156.2
2023-10-3157.63 (-0.21)0.0 (0.0)0.12 (+0.01)-152-8.200.010.05185458.859.461.058.4
2023-10-3057.84 (+0.24)0.0 (0.0)0.11 (-0.03)13911.5400.0-14-1.16120559.359.659.858.3
2023-10-2757.6 (+0.39)0.0 (0.0)0.14 (-0.05)2589.7600.0-38-1.44264359.261.461.658.5
2023-10-2657.21 (-0.57)0.0 (0.0)0.19 (-0.01)-420-24.2100.0-3-0.17173561.162.763.261.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2557.78 (-0.4)0.0 (0.0)0.2 (0.0)-278-11.2700.020.08246663.863.064.962.9
2023-10-2458.18 (+0.16)0.0 (0.0)0.2 (0.0)907.4400.0-2-0.17121062.961.662.961.1
2023-10-2358.02 (+0.47)0.0 (0.0)0.2 (-0.06)30719.1900.0-40-2.5160061.362.263.861.2
2023-10-2057.55 (-0.33)0.0 (0.0)0.26 (0.0)-206-10.6200.0-3-0.15193961.863.663.661.1
2023-10-1957.88 (+0.31)0.0 (0.0)0.26 (0.0)21310.3800.000.0205363.963.264.362.2
2023-10-1857.57 (-0.23)0.0 (0.0)0.26 (0.0)-160-4.2100.050.13379863.863.365.462.8
2023-10-1757.8 (+0.22)0.0 (0.0)0.26 (0.0)1306.8200.020.1190562.964.465.062.4
2023-10-1657.58 (+0.23)0.0 (0.0)0.26 (+0.02)1317.7300.0100.59169463.863.464.162.2
2023-10-1357.35 (-0.23)0.0 (0.0)0.24 (+0.02)-152-3.4800.0140.32437163.165.166.363.0
2023-10-1257.58 (+0.5)0.0 (0.0)0.22 (+0.04)3194.8400.0270.41658565.863.065.861.8
2023-10-1157.08 (+1.07)0.0 (0.0)0.18 (0.0)69820.5800.010.03339161.063.163.158.8
2023-10-0656.01 (-0.59)0.0 (0.0)0.18 (+0.04)-385-9.9900.0210.54385462.864.064.161.7
2023-10-0556.6 (+0.52)0.0 (0.0)0.14 (+0.08)3348.3800.0511.28398564.461.864.461.6
2023-10-0456.08 (-0.51)0.0 (0.0)0.06 (+0.01)-342-7.3500.0110.24465362.161.864.261.4
2023-10-0356.59 (+0.15)0.0 (0.0)0.05 (+0.02)991.8200.0100.18543962.762.964.060.8
2023-10-0256.44 (-0.08)0.0 (0.0)0.03 (0.0)-75-0.6900.030.031092462.461.264.058.9
2023-09-2856.52 (+0.59)0.0 (0.0)0.03 (+0.03)3758.2300.0180.39455859.156.359.355.8
2023-09-2755.93 (+0.28)0.0 (0.0)0.0 (0.0)15410.8800.0-1-0.07141555.955.256.554.6
2023-09-2655.65 (+0.44)0.0 (0.0)0.0 (0.0)29031.0500.0-4-0.4393455.355.455.854.6
2023-09-2555.21 (+0.19)0.0 (0.0)0.0 (0.0)12017.1900.000.069855.254.855.454.2
2023-09-2255.02 (+0.04)0.0 (0.0)0.0 (0.0)181.9300.010.1193354.653.754.853.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2154.98 (-0.31)0.0 (0.0)0.0 (0.0)-220-18.800.000.0117053.854.855.153.5
2023-09-2055.29 (-0.75)0.0 (0.0)0.0 (0.0)-509-11.900.0-3-0.07427755.257.558.054.5
2023-09-1956.04 (-0.03)0.0 (0.0)0.0 (0.0)-25-0.3800.0-4-0.06664956.856.258.455.9
2023-09-1856.07 (-1.34)0.0 (0.0)0.0 (-0.01)-871-21.4600.0-2-0.05405955.054.056.553.8
2023-09-1557.41 (-0.13)0.0 (0.0)0.01 (0.0)-89-8.5400.000.0104252.953.454.252.6
2023-09-1457.54 (-0.66)0.0 (0.0)0.01 (+0.01)-432-20.5200.030.14210552.952.954.652.3
2023-09-1358.2 (-0.09)0.0 (0.0)0.0 (0.0)-56-4.9600.000.0112952.452.353.051.6
2023-09-1258.29 (-0.2)0.0 (0.0)0.0 (0.0)-142-7.0700.010.05200852.153.153.551.4
2023-09-1158.49 (-0.02)0.0 (0.0)0.0 (0.0)-15-0.6400.000.0235152.653.854.752.6
2023-09-0858.51 (-0.66)0.0 (0.0)0.0 (0.0)-441-13.2600.0-9-0.27332554.356.756.754.2
2023-09-0759.17 (-1.22)0.0 (0.0)0.0 (0.0)-794-4.6400.0-22-0.131711756.457.659.353.9
2023-09-0660.39 (-0.11)0.0 (0.0)0.0 (0.0)-74-2.7200.0-11-0.4271857.056.657.055.3
2023-09-0560.5 (-0.33)0.0 (0.0)0.0 (-0.01)-215-5.4100.0-3-0.08397151.953.453.448.7
2023-09-0460.83 (-0.65)0.0 (0.0)0.01 (0.0)-409-17.1300.0-1-0.04238753.153.454.051.1
2023-09-0161.48 (+0.49)0.0 (0.0)0.01 (+0.01)3006.1800.030.06485553.253.855.452.1
2023-08-3160.99 (+3.8)0.0 (0.0)0.0 (0.0)247015.6600.020.011577254.352.655.650.8
2023-08-3057.19 (+1.55)0.0 (0.0)0.0 (0.0)100515.000.0-2-0.03669851.449.0551.447.55
2023-08-2955.64 (+1.9)0.0 (0.0)0.0 (-0.01)123439.8600.0-4-0.13309646.844.947.344.1
2023-08-2853.74 (-3.64)0.0 (0.0)0.01 (+0.01)-2364-34.600.050.07683243.650.450.443.0
2023-08-2557.38 (+1.07)0.0 (0.0)0.0 (0.0)69432.5800.0-252-11.83213047.7546.6547.7546.65
2023-08-2456.31 (+0.33)0.0 (0.0)0.0 (0.0)21638.300.0-2-0.3556446.8547.347.4546.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2355.98 (+0.25)0.0 (0.0)0.0 (0.0)18430.6200.010.1760146.847.147.6546.8
2023-08-2255.73 (+0.51)0.0 (0.0)0.0 (0.0)32932.6100.000.0100947.0546.8547.746.6
2023-08-2155.22 (+0.29)0.0 (0.0)0.0 (0.0)19624.1100.0-3-0.3781347.246.747.4545.9
2023-08-1854.93 (+0.59)0.0 (0.0)0.0 (0.0)38941.0800.0-7-0.7494746.144.646.844.6
2023-08-1754.34 (+0.01)0.0 (0.0)0.0 (0.0)30.8900.010.333645.144.545.3544.45
2023-08-1654.33 (+0.25)0.0 (0.0)0.0 (-0.01)15524.1100.0-3-0.4764344.9542.9545.142.7
2023-08-1554.08 (+0.11)0.0 (0.0)0.01 (0.0)7430.4500.0-1-0.4124343.142.3543.1542.3
2023-08-1453.97 (-0.25)0.0 (0.0)0.01 (0.0)-161-31.6900.0-1-0.250841.943.3543.3541.75
2023-08-1154.22 (0.0)0.0 (0.0)0.01 (0.0)-4-1.6100.000.024943.6543.143.7542.75
2023-08-1054.22 (-0.41)0.0 (0.0)0.01 (0.0)-251-70.5100.0-1-0.2835643.043.043.142.55
2023-08-0954.63 (-0.11)0.0 (0.0)0.01 (0.0)-77-15.5600.020.449543.1543.543.8542.5
2023-08-0854.74 (-0.38)0.0 (0.0)0.01 (-0.01)-242-65.9400.0-8-2.1836743.043.1543.442.85
2023-08-0755.12 (-0.41)0.0 (0.0)0.02 (+0.01)-266-43.7500.060.9960843.1545.2545.2543.15
2023-08-0455.53 (-0.49)0.0 (0.0)0.01 (+0.01)-322-18.1800.060.34177144.946.7546.7542.3
2023-08-0256.02 (+0.28)0.0 (0.0)0.0 (-0.01)18415.6700.0-6-0.51117446.9546.8547.546.35
2023-08-0155.74 (+0.14)0.0 (0.0)0.01 (0.0)10613.2200.030.3780246.9547.4547.646.65
2023-07-3155.6 (+0.5)0.0 (0.0)0.01 (0.0)34340.500.0-3-0.3584747.046.747.7546.65
2023-07-2855.1 (+0.3)0.0 (0.0)0.01 (0.0)21957.4800.0-1-0.2638146.746.747.246.5
2023-07-2754.8 (+0.3)0.0 (0.0)0.01 (-0.01)19426.800.0-4-0.5572446.6546.7547.4546.55
2023-07-2654.5 (+0.25)0.0 (0.0)0.02 (0.0)16212.8700.0-2-0.16125946.4546.046.745.3
2023-07-2554.25 (+0.16)0.0 (0.0)0.02 (0.0)10518.1300.000.057945.8544.9546.044.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2454.09 (-0.04)0.0 (0.0)0.02 (-0.04)-27-4.8400.0-26-4.6655844.9544.5545.2543.8
2023-07-2154.13 (+0.08)0.0 (0.0)0.06 (0.0)5014.4100.0-2-0.5834744.5543.644.6543.6
2023-07-2054.05 (+0.51)0.0 (0.0)0.06 (-0.01)33143.900.0-1-0.1375444.1543.044.6542.9
2023-07-1953.54 (-0.07)0.0 (0.0)0.07 (0.0)-94-37.0100.0-1-0.3925442.743.543.6542.55
2023-07-1853.61 (-0.31)0.0 (0.0)0.07 (+0.01)-184-37.8600.030.6248643.243.5543.5542.5
2023-07-1753.92 (+0.25)0.0 (0.0)0.06 (-0.01)14233.0200.0-3-0.743043.9543.5543.9542.95
2023-07-1453.67 (-0.06)0.0 (0.0)0.07 (+0.01)-36-8.9300.040.9940343.443.644.443.4
2023-07-1353.73 (+0.11)0.0 (0.0)0.06 (0.0)7314.900.000.049043.7543.844.4543.6
2023-07-1253.62 (+0.06)0.0 (0.0)0.06 (-0.01)406.5100.0-3-0.4961443.5542.943.742.35
2023-07-1153.56 (+0.07)0.0 (0.0)0.07 (+0.01)436.1700.010.1469742.543.143.1542.3
2023-07-1053.49 (+0.09)0.0 (0.0)0.06 (-0.01)435.9300.0-6-0.8372542.641.2542.7540.95
2023-07-0753.4 (-0.24)0.0 (0.0)0.07 (+0.03)-153-10.9800.0221.58139341.2542.042.340.75
2023-07-0653.64 (-0.68)0.0 (0.0)0.04 (0.0)-446-19.4900.040.17228841.943.644.1541.6
2023-07-0554.32 (-0.24)0.0 (0.0)0.04 (+0.01)-155-9.1100.020.12170244.3545.6545.7543.5
2023-07-0454.56 (-0.46)0.0 (0.0)0.03 (-0.01)-304-35.5600.0-5-0.5885545.6546.6546.6545.4
2023-07-0355.02 (+0.09)0.0 (0.0)0.04 (0.0)626.2100.020.299946.2546.446.945.3
2023-06-3054.93 (-0.02)0.0 (0.0)0.04 (0.0)-1-0.1400.010.1472646.3546.546.845.85
2023-06-2954.95 (+0.18)0.0 (0.0)0.04 (+0.01)12212.0600.030.3101246.647.147.646.45
2023-06-2854.77 (+0.25)0.0 (0.0)0.03 (0.0)16212.7400.0-1-0.08127247.147.548.046.65
2023-06-2754.52 (+0.03)0.0 (0.0)0.03 (-0.07)201.9200.0-42-4.03104246.846.147.5545.8
2023-06-2654.49 (-0.02)0.0 (0.0)0.1 (-0.02)-8-1.3200.0-17-2.8160646.1545.146.5544.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2154.51 (-0.22)0.0 (0.0)0.12 (-0.01)-155-15.4800.0-5-0.5100145.6546.9546.9545.1
2023-06-2054.73 (-0.68)0.0 (0.0)0.13 (+0.05)-441-22.4500.0311.58196446.547.348.446.5
2023-06-1955.41 (+0.59)0.0 (0.0)0.08 (-0.01)38442.0100.0-4-0.4491446.645.746.9545.0
2023-06-1654.82 (+0.14)0.0 (0.0)0.09 (0.0)806.0400.0-1-0.08132445.746.446.8545.5
2023-06-1554.68 (-0.39)0.0 (0.0)0.09 (+0.01)-281-18.0400.040.26155845.3546.646.845.0
2023-06-1455.07 (-0.18)0.0 (0.0)0.08 (-0.02)-154-15.8300.0-8-0.8297346.044.2546.043.95
2023-06-1355.25 (-0.34)0.0 (0.0)0.1 (+0.01)-240-51.1700.030.6446943.9544.844.843.95
2023-06-1255.59 (-0.17)0.0 (0.0)0.09 (0.0)-140-22.1900.010.1663144.345.045.044.1
2023-06-0955.76 (-0.08)0.0 (0.0)0.09 (0.0)-58-8.2500.010.1470345.045.6545.844.6
2023-06-0855.84 (-0.82)0.0 (0.0)0.09 (-0.02)-569-29.2100.0-16-0.82194845.347.6547.745.3
2023-06-0756.66 (-0.26)0.0 (0.0)0.11 (-0.1)-166-12.800.0-61-4.7129747.146.0547.745.7
2023-06-0656.92 (-0.18)0.0 (0.0)0.21 (-0.03)-124-10.1600.0-20-1.64122045.745.4546.344.65
2023-06-0557.1 (-0.17)0.0 (0.0)0.24 (+0.01)-113-6.25-417-23.0580.44180944.345.545.9544.2
2023-06-0257.27 (-0.76)0.0 (0.0)0.23 (-0.03)-521-30.8500.0-19-1.12168944.245.545.5544.1
2023-06-0158.03 (-0.29)0.0 (0.0)0.26 (-0.05)-195-27.3100.0-36-5.0471445.4545.545.8545.1
2023-05-3158.32 (-0.69)0.0 (0.0)0.31 (+0.01)-450-30.41-284-19.1950.34148045.545.846.645.3
2023-05-3059.01 (-0.7)0.0 (0.0)0.3 (+0.03)-454-36.3800.0221.76124845.6546.446.6545.2
2023-05-2959.71 (-0.49)0.0 (0.0)0.27 (0.0)-322-23.4900.030.22137146.147.147.345.65
2023-05-2660.2 (-0.23)0.0 (0.0)0.27 (+0.04)-163-8.95-130-7.14211.15182246.7548.548.546.75
2023-05-2560.43 (-0.47)0.0 (-1.08)0.23 (0.0)-309-10.15-870-28.5800.0304448.2550.450.748.0
2023-05-2460.9 (-0.38)1.08 (0.0)0.23 (+0.01)-260-11.2500.070.3231250.249.6550.648.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2361.28 (-0.09)1.08 (0.0)0.22 (-0.03)-66-4.2900.0-18-1.17153749.6550.650.649.0
2023-05-2261.37 (-0.16)1.08 (0.0)0.25 (-0.02)-118-5.9300.0-11-0.55199150.351.251.249.15
2023-05-1961.53 (+0.96)1.08 (0.0)0.27 (-0.02)60324.500.0-14-0.57246150.150.551.348.65
2023-05-1860.57 (+1.81)1.08 (0.0)0.29 (+0.04)117418.8100.0260.42624050.549.051.048.5
2023-05-1758.76 (+0.51)1.08 (0.0)0.25 (+0.03)3171.9500.0210.131622848.8547.849.846.15
2023-05-1658.25 (+0.87)1.08 (-0.06)0.22 (-0.02)3286.7900.0-7-0.14482847.143.847.143.2
2023-05-1557.38 (+0.74)1.14 (0.0)0.24 (-0.01)45614.8600.0-2-0.07306842.8542.843.5541.5
2023-05-1256.64 (-0.02)1.14 (0.0)0.25 (+0.01)-20-5.2600.010.2638040.440.440.7540.0
2023-05-1156.66 (+0.3)1.14 (0.0)0.24 (-0.02)18224.4600.0-10-1.3474440.441.641.640.1
2023-05-1056.36 (+0.17)1.14 (0.0)0.26 (0.0)10132.1700.000.031441.341.4541.941.15
2023-05-0956.19 (+0.28)1.14 (0.0)0.26 (+0.01)17327.2400.050.7963541.442.042.041.0
2023-05-0855.91 (+0.84)1.14 (0.0)0.25 (+0.1)51441.1500.0614.88124941.8540.8542.4540.8
2023-05-0555.07 (+0.48)1.14 (0.0)0.15 (0.0)28335.1600.020.2580540.840.041.640.0
2023-05-0454.59 (+0.55)1.14 (0.0)0.15 (+0.02)34029.0800.0110.94116940.639.540.7539.25
2023-05-0354.04 (-0.11)1.14 (0.0)0.13 (0.0)-72-8.8200.010.1281639.5539.1539.938.7
2023-05-0254.15 (+0.03)1.14 (0.0)0.13 (+0.03)163.1600.0214.1550639.1539.239.4538.8
2023-04-2854.12 (+0.56)1.14 (0.0)0.1 (+0.01)33734.2100.020.298539.239.139.638.45
2023-04-2753.56 (+0.51)1.14 (0.0)0.09 (-0.01)31437.4300.0-3-0.3683939.037.839.037.55
2023-04-2653.05 (+0.11)1.14 (0.0)0.1 (+0.01)6419.4500.072.1332937.837.038.036.7
2023-04-2552.94 (-0.04)1.14 (0.0)0.09 (+0.01)-33-6.9200.010.2147736.937.4537.4536.75
2023-04-2452.98 (+0.05)1.14 (0.0)0.08 (-0.07)267.9300.0-39-11.8932837.237.7537.7537.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2152.93 (-0.29)1.14 (0.0)0.15 (-0.01)-190-29.3700.0-8-1.2464737.438.538.537.2
2023-04-2053.22 (+0.03)1.14 (0.0)0.16 (0.0)192.9200.0-1-0.1565037.9538.238.6537.45
2023-04-1953.19 (-0.06)1.14 (0.0)0.16 (0.0)112.0900.030.5752638.238.438.6537.8
2023-04-1853.25 (-0.25)1.14 (0.0)0.16 (0.0)-153-22.8400.0-1-0.1567037.6538.038.637.6
2023-04-1753.5 (+0.13)1.14 (0.0)0.16 (-0.06)-2-0.4500.0-36-8.0444837.637.437.7536.8
2023-04-1453.37 (-0.44)1.14 (0.0)0.22 (0.0)-271-36.2800.000.074737.238.138.137.2
2023-04-1353.81 (-0.08)1.14 (0.0)0.22 (-0.01)-48-6.2500.0-6-0.7876837.837.6538.437.1
2023-04-1253.89 (-0.16)1.14 (0.0)0.23 (+0.01)-100-16.7500.020.3459737.337.337.6537.15
2023-04-1154.05 (-0.29)1.14 (0.0)0.22 (-0.02)-177-16.9100.0-10-0.96104737.338.538.537.25
2023-04-1054.34 (-0.12)1.14 (0.0)0.24 (0.0)-74-20.6100.0-1-0.2835938.238.038.6537.95
2023-04-0754.46 (-0.35)1.14 (0.0)0.24 (0.0)-224-17.1500.000.0130637.9539.739.737.85
2023-04-0654.81 (0.0)1.14 (0.0)0.24 (+0.03)-3-1.0600.0217.4228339.740.040.039.25
2023-03-3154.81 (-0.1)1.14 (-0.01)0.21 (+0.01)-58-11.6700.071.4149740.0540.540.539.55
2023-03-3054.91 (-0.01)1.15 (0.0)0.2 (+0.01)-9-1.1800.050.6576539.839.4540.338.95
2023-03-2954.92 (-0.73)1.15 (0.0)0.19 (+0.02)-448-30.4300.0140.95147239.340.240.5539.3
2023-03-2855.65 (-1.29)1.15 (0.0)0.17 (+0.03)-792-14.9300.0150.28530440.4544.244.2540.25
2023-03-2756.94 (+2.03)1.15 (0.0)0.14 (0.0)125123.0900.000.0541943.5540.8543.5540.75
2023-03-2454.91 (-0.79)1.15 (0.0)0.14 (0.0)-480-26.2200.000.0183139.640.241.839.0
2023-03-2355.7 (+0.32)1.15 (0.0)0.14 (-0.01)18910.0900.0-4-0.21187342.840.542.9540.15
2023-03-2255.38 (-0.92)1.15 (0.0)0.15 (0.0)-566-57.0600.0-1-0.199240.141.3541.440.05
2023-03-2156.3 (+0.13)1.15 (0.0)0.15 (0.0)8017.6200.000.045441.1541.4541.7541.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-2056.17 (-0.3)1.15 (0.0)0.15 (0.0)-118-16.2100.000.072841.2541.441.840.95
2023-03-1756.47 (+0.04)1.15 (0.0)0.15 (0.0)277.9200.000.034140.9541.341.640.5
2023-03-1656.43 (+0.05)1.15 (0.0)0.15 (-0.01)273.8800.0-8-1.1569540.7541.041.940.45
2023-03-1556.38 (+0.08)1.15 (0.0)0.16 (-0.01)5011.7100.0-3-0.742741.842.2542.4541.8
2023-03-1456.3 (+0.28)1.15 (0.0)0.17 (0.0)16126.8800.000.059941.9541.842.6541.75
2023-03-1356.02 (+0.57)1.15 (0.0)0.17 (+0.04)30323.8400.0211.65127141.8542.542.9540.0
2023-03-1055.45 (+0.43)1.15 (0.0)0.13 (0.0)26025.8700.000.0100542.742.743.3542.05
2023-03-0955.02 (+0.3)1.15 (0.0)0.13 (-0.01)18727.8300.0-1-0.1567243.043.443.4542.4
2023-03-0854.72 (+0.49)1.15 (0.0)0.14 (+0.01)31125.3500.030.24122743.242.043.241.5
2023-03-0754.23 (+0.53)1.15 (0.0)0.13 (0.0)34733.1100.010.1104842.2541.742.7541.65
2023-03-0653.7 (+0.83)1.15 (0.0)0.13 (+0.01)55343.7200.030.24126541.6540.641.6540.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0160.14 (+0.07)0.0 (0.0)0.11 (-0.09)1340.800.0-63-0.381668795.991.499.688.8
2024-02-2360.07 (-0.75)0.0 (0.0)0.2 (-0.04)-465-5.8500.0-25-0.31794291.183.091.683.0
2024-02-1660.82 (+0.53)0.0 (0.0)0.24 (+0.04)2634.4100.0280.47596482.578.683.877.5
2024-02-0560.29 (+0.31)0.0 (0.0)0.2 (+0.14)1966.1600.0862.7318376.172.276.370.6
2024-02-0259.98 (-0.93)0.0 (0.0)0.06 (0.0)-428-12.400.010.03345370.973.274.070.7
2024-01-2660.91 (+0.66)0.0 (0.0)0.06 (-0.01)4119.5900.0-4-0.09428772.670.073.670.0
2024-01-1960.25 (-0.17)0.0 (0.0)0.07 (+0.03)-126-2.7900.0180.4452270.368.170.967.5
2024-01-1260.42 (+0.9)0.0 (0.0)0.04 (+0.01)13077.0400.060.031855468.073.574.566.7
2024-01-0559.52 (+3.72)0.0 (0.0)0.03 (0.0)244824.1600.010.011013170.560.170.559.7
2023-12-2955.8 (-0.37)0.0 (0.0)0.03 (0.0)-202-8.9700.030.13225160.161.761.760.1
2023-12-2256.17 (-0.05)0.0 (0.0)0.03 (-0.04)-83-2.4400.0-28-0.82340461.759.761.759.0
2023-12-1556.22 (-1.03)0.0 (0.0)0.07 (-0.04)-763-19.0500.0-25-0.62400660.062.663.360.0
2023-12-0857.25 (-1.37)0.0 (0.0)0.11 (0.0)-963-15.1100.0-3-0.05637262.365.265.261.3
2023-12-0158.62 (+1.75)0.0 (0.0)0.11 (-0.03)115918.8800.0-18-0.29614065.264.566.663.2
2023-11-2456.87 (-1.95)0.0 (0.0)0.14 (+0.01)-1215-5.8500.080.042075764.162.668.061.3
2023-11-1758.82 (+0.67)0.0 (0.0)0.13 (+0.06)1120.8800.0390.311268861.860.063.457.9
2023-11-1058.15 (+0.13)0.0 (0.0)0.07 (-0.09)-258-2.9700.0-58-0.67867860.857.761.255.6
2023-11-0358.02 (+0.42)0.0 (0.0)0.16 (+0.02)2342.7900.0150.18839759.559.661.056.2
2023-10-2757.6 (+0.05)0.0 (0.0)0.14 (-0.12)-43-0.4500.0-81-0.84965659.262.264.958.5
2023-10-2057.55 (+0.2)0.0 (0.0)0.26 (+0.02)1080.9500.0140.121139161.863.465.461.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1357.35 (+1.34)0.0 (0.0)0.24 (+0.06)8656.0300.0420.291434763.163.166.358.8
2023-10-0656.01 (-0.51)0.0 (0.0)0.18 (+0.15)-369-1.2800.0960.332885662.861.264.458.9
2023-09-2856.52 (+1.5)0.0 (0.0)0.03 (+0.03)93912.3400.0130.17760759.154.859.354.2
2023-09-2255.02 (-2.39)0.0 (0.0)0.0 (-0.01)-1607-9.400.0-8-0.051708954.654.058.453.0
2023-09-1557.41 (-1.1)0.0 (0.0)0.01 (+0.01)-734-8.500.040.05863752.953.854.751.4
2023-09-0858.51 (-2.97)0.0 (0.0)0.0 (-0.01)-1933-6.5500.0-46-0.162952054.353.459.348.7
2023-09-0161.48 (+4.1)0.0 (0.0)0.01 (+0.01)26457.100.040.013725553.250.455.643.0
2023-08-2557.38 (+2.45)0.0 (0.0)0.0 (0.0)161931.6300.0-256-5.0511947.7546.747.7545.9
2023-08-1854.93 (+0.71)0.0 (0.0)0.0 (-0.01)46017.1700.0-11-0.41267946.143.3546.841.75
2023-08-1154.22 (-1.31)0.0 (0.0)0.01 (0.0)-840-40.4600.0-1-0.05207643.6545.2545.2542.5
2023-08-0455.53 (+0.43)0.0 (0.0)0.01 (0.0)3116.7700.000.0459644.946.747.7542.3
2023-07-2855.1 (+0.97)0.0 (0.0)0.01 (-0.05)65318.6400.0-33-0.94350346.744.5547.4543.8
2023-07-2154.13 (+0.46)0.0 (0.0)0.06 (-0.01)24510.7800.0-4-0.18227344.5543.5544.6542.5
2023-07-1453.67 (+0.27)0.0 (0.0)0.07 (0.0)1635.5600.0-4-0.14293143.441.2544.4540.95
2023-07-0753.4 (-1.53)0.0 (0.0)0.07 (+0.03)-996-13.7600.0250.35723841.2546.446.940.75
2023-06-3054.93 (+0.42)0.0 (0.0)0.04 (-0.08)2956.3300.0-56-1.2466146.3545.148.044.6
2023-06-2154.51 (-0.31)0.0 (0.0)0.12 (+0.03)-212-5.4600.0220.57388045.6545.748.445.0
2023-06-1654.82 (-0.94)0.0 (0.0)0.09 (0.0)-735-14.8300.0-1-0.02495745.745.046.8543.95
2023-06-0955.76 (-1.51)0.0 (0.0)0.09 (-0.14)-1030-14.76-417-5.98-88-1.26697945.045.547.744.2
2023-06-0257.27 (-2.93)0.0 (0.0)0.23 (-0.04)-1942-29.86-284-4.37-25-0.38650444.247.147.344.1
2023-05-2660.2 (-1.33)0.0 (-1.08)0.27 (0.0)-916-8.55-1000-9.34-1-0.011070846.7551.251.246.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1961.53 (+4.89)1.08 (-0.06)0.27 (+0.02)28788.7700.0240.073282750.142.851.341.5
2023-05-1256.64 (+1.57)1.14 (0.0)0.25 (+0.1)95028.5700.0571.71332540.440.8542.4540.0
2023-05-0555.07 (+0.95)1.14 (0.0)0.15 (+0.05)56717.200.0351.06329740.839.241.638.7
2023-04-2854.12 (+1.19)1.14 (0.0)0.1 (-0.05)70823.9200.0-32-1.08296039.237.7539.636.7
2023-04-2152.93 (-0.44)1.14 (0.0)0.15 (-0.07)-315-10.7100.0-43-1.46294237.437.438.6536.8
2023-04-1453.37 (-1.09)1.14 (0.0)0.22 (-0.02)-670-19.0300.0-15-0.43352137.238.038.6537.1
2023-04-0754.46 (-0.35)1.14 (0.0)0.24 (+0.03)-227-14.2900.0211.32158937.9540.040.037.85
2023-03-3154.81 (-0.1)1.14 (-0.01)0.21 (+0.07)-56-0.4200.0410.31345940.0540.8544.2538.95
2023-03-2454.91 (-1.56)1.15 (0.0)0.14 (-0.01)-895-15.2200.0-5-0.09588139.641.442.9539.0
2023-03-1756.47 (+1.02)1.15 (0.0)0.15 (+0.02)56817.0300.0100.3333540.9542.542.9540.0
2023-03-1055.45 (+2.58)1.15 (0.0)0.13 (+0.01)165831.7600.060.11522042.740.643.4540.6
2023-03-0352.87 (+1.37)1.15 (0.0)0.12 (-0.02)86323.0100.0-9-0.24375140.4540.440.939.1
2023-02-2451.5 (+0.79)1.15 (0.0)0.14 (0.0)4667.3900.0-2-0.03630439.834.6540.434.65
2023-02-1750.71 (+0.12)1.15 (0.0)0.14 (0.0)7910.5300.000.075034.633.8535.0533.85
2023-02-1050.59 (-0.29)1.15 (+0.22)0.14 (0.0)-181-9.01326.56-1-0.05201133.9535.3536.233.9
2023-02-0350.88 (-0.1)0.93 (-0.08)0.14 (-0.02)-30-1.32-48-2.11-9-0.4227435.7533.736.233.5
2023-01-1750.98 (-0.07)1.01 (0.0)0.16 (0.0)-46-8.610.1900.053533.2532.733.4532.3
2023-01-1351.05 (-0.47)1.01 (0.0)0.16 (-0.32)-295-8.100.0-196-5.38364032.7535.435.6532.3
2023-01-0651.52 (-0.3)1.01 (0.0)0.48 (+0.05)-203-14.0800.0322.22144235.436.036.535.0
2022-12-3051.82 (-0.26)1.01 (-1.64)0.43 (+0.29)-162-3.1400.01773.43515535.938.539.235.85
2022-12-2352.08 (+0.55)2.65 (+0.16)0.14 (-0.07)3096.2971.95-45-0.9498037.8537.038.035.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1651.53 (+0.48)2.49 (-0.01)0.21 (+0.06)2902.3-1-0.01340.271262637.237.240.836.15
2022-12-0951.05 (-0.71)2.5 (0.0)0.15 (-0.16)-441-6.1100.0-98-1.36722236.838.039.6536.1
2022-12-0251.76 (-0.77)2.5 (0.0)0.31 (-0.06)-529-9.8300.0-36-0.67537938.035.538.435.5
2022-11-2552.53 (-0.19)2.5 (+0.09)0.37 (+0.02)-117-1.59500.68140.19733636.1539.040.1536.15
2022-11-1852.72 (+0.57)2.41 (+0.48)0.35 (-0.01)3511.662981.41-7-0.032110938.8541.543.537.45
2022-11-1152.15 (-1.31)1.93 (+1.83)0.36 (+0.01)-813-2.2111243.0650.013671441.537.1543.337.15
2022-11-0453.46 (+0.85)0.1 (0.0)0.35 (+0.05)5092.5600.0340.171984738.6532.4539.932.05
2022-10-2852.61 (+0.38)0.1 (0.0)0.3 (+0.04)2064.6910.02260.59439231.732.534.030.45
2022-10-2152.23 (-1.47)0.1 (+0.08)0.26 (-0.08)-913-10.4470.54-52-0.59878132.133.434.7530.8
2022-10-1453.7 (+0.14)0.02 (0.0)0.34 (+0.08)851.0300.0500.6826834.1535.836.8532.95
2022-10-0753.56 (+0.16)0.02 (0.0)0.26 (+0.11)900.5700.0700.451566836.131.2537.030.5
2022-09-3053.4 (+0.53)0.02 (0.0)0.15 (-0.07)3375.6600.0-43-0.72595831.8529.531.929.2
2022-09-2352.87 (-0.77)0.02 (0.0)0.22 (+0.09)-483-2.3600.0550.272045330.932.433.630.2
2022-09-1653.64 (+0.98)0.02 (0.0)0.13 (-0.02)5924.8300.0-12-0.11225931.6528.031.7527.4
2022-09-0852.66 (-0.44)0.02 (0.0)0.15 (-0.02)-298-6.4300.0-17-0.37463327.529.2530.827.2
2022-09-0253.1 (-0.01)0.02 (0.0)0.17 (-0.02)-30-0.4400.0-7-0.1686729.026.0529.225.4
2022-08-2653.11 (-0.02)0.02 (0.0)0.19 (0.0)60.2400.000.0247126.9524.6526.9524.0
2022-08-1953.13 (+0.07)0.02 (0.0)0.19 (+0.01)412.6400.010.06155524.6524.5524.923.75
2022-08-1253.06 (0.0)0.02 (0.0)0.18 (-0.01)10.0400.0-2-0.09232724.3521.024.621.0
2022-08-0553.06 (-0.04)0.02 (0.0)0.19 (0.0)-19-8.4100.0-3-1.3322620.8520.9521.220.35
2022-07-2953.1 (+0.01)0.02 (0.0)0.19 (0.0)52.5500.000.019621.021.1521.5520.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2253.09 (-0.01)0.02 (0.0)0.19 (0.0)-9-9.3800.000.09621.020.6521.220.6
2022-07-1553.1 (-0.04)0.02 (0.0)0.19 (+0.01)-23-11.000.083.8320920.6521.121.420.4
2022-07-0853.14 (-0.11)0.02 (0.0)0.18 (+0.02)-70-22.2900.0123.8231421.121.121.720.5
2022-07-0153.25 (-0.2)0.02 (0.0)0.16 (+0.01)-125-38.2300.072.1432720.5522.022.120.55
2022-06-2453.45 (-0.09)0.02 (0.0)0.15 (+0.04)-68-12.6900.0244.4853621.722.122.420.75
2022-06-1753.54 (-0.17)0.02 (0.0)0.11 (0.0)-98-23.9600.000.040922.0522.022.4521.5
2022-06-1053.71 (-0.02)0.02 (0.0)0.11 (+0.01)-39-6.2600.050.862322.322.5522.7521.95
2022-06-0253.73 (-0.01)0.02 (0.0)0.1 (0.0)10.0700.000.0153322.624.8524.8522.35
2022-05-2753.74 (+0.3)0.02 (0.0)0.1 (+0.01)18813.5300.070.5139024.324.3525.223.25
2022-05-2053.44 (+0.21)0.02 (0.0)0.09 (+0.01)1206.1200.050.26196024.024.425.222.9
2022-05-1353.23 (-0.36)0.02 (0.0)0.08 (0.0)-214-6.3800.020.06335224.023.5524.9522.3
2022-05-0653.59 (+0.26)0.02 (0.0)0.08 (0.0)15814.500.000.0109023.721.323.721.3
2022-04-2953.33 (-0.21)0.02 (0.0)0.08 (0.0)-108-9.7300.0-2-0.18111021.722.822.820.5
2022-04-2253.54 (+0.06)0.02 (0.0)0.08 (0.0)424.0700.020.19103123.1523.624.022.65
2022-04-1553.48 (0.0)0.02 (0.0)0.08 (+0.01)-40-3.4700.030.26115323.5524.524.6523.15
2022-04-0853.48 (+0.16)0.02 (0.0)0.07 (-0.01)984.3800.0-2-0.09224024.424.525.2522.8
2022-04-0153.32 (-0.15)0.02 (0.0)0.08 (-0.02)-92-3.0700.0-16-0.53299424.7524.626.124.35
2022-03-2553.47 (-0.13)0.02 (0.0)0.1 (+0.03)-30-0.3800.0220.28795424.9523.6526.7523.2
2022-03-1853.6 (+0.16)0.02 (0.0)0.07 (0.0)974.2600.000.0227523.6526.026.022.3
2022-03-1153.44 (-0.38)0.02 (0.0)0.07 (0.0)-243-2.0200.0-1-0.011205425.1523.526.522.15
2022-03-0453.82 (-0.22)0.02 (0.0)0.07 (+0.01)-138-8.2500.070.42167222.320.622.320.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2554.04 (-0.08)0.02 (0.0)0.06 (0.0)-47-14.3300.0-2-0.6132820.520.420.6520.2
2022-02-1854.12 (-0.05)0.02 (0.0)0.06 (0.0)-33-13.2500.010.424920.520.620.7520.4
2022-02-1154.17 (-0.05)0.02 (0.0)0.06 (+0.01)-27-14.0600.042.0819220.719.821.019.8
2022-01-2654.22 (+0.02)0.02 (0.0)0.05 (-0.01)115.6700.0-5-2.5819420.3520.6520.820.15
2022-01-2154.2 (+0.06)0.02 (0.0)0.06 (-0.01)3830.6500.0-5-4.0312420.8520.921.420.7
2022-01-1454.14 (-0.14)0.02 (0.0)0.07 (0.0)-90-37.500.0-1-0.4224021.0521.5521.620.9
2022-01-0754.28 (-0.12)0.02 (0.0)0.07 (0.0)-71-19.5100.000.036421.521.4521.7521.35
2021-12-3054.4 (-0.14)0.02 (0.0)0.07 (0.0)-88-26.2700.020.633521.421.5521.621.25
2021-12-2454.54 (-0.3)0.02 (0.0)0.07 (0.0)-186-31.5300.0-2-0.3459021.622.422.420.75
2021-12-1754.84 (-0.18)0.02 (0.0)0.07 (0.0)-111-10.3400.000.0107421.8521.8523.021.85
2021-12-1055.02 (-0.27)0.02 (0.0)0.07 (0.0)-169-34.7700.010.2148621.8521.121.9520.8
2021-12-0355.29 (-0.12)0.02 (0.0)0.07 (-0.02)-76-16.0700.0-12-2.5447321.820.721.9520.5
2021-11-2655.41 (-0.36)0.02 (0.0)0.09 (+0.01)-154-34.4500.030.6744720.721.021.120.5
2021-11-1955.77 (-0.26)0.02 (0.0)0.08 (0.0)-77-15.7100.010.249021.021.321.320.6
2021-11-1256.03 (-0.72)0.02 (0.0)0.08 (0.0)-456-18.4800.040.16246721.121.4523.3520.85
2021-11-0556.75 (-0.33)0.02 (0.0)0.08 (0.0)-203-48.4500.000.041920.2519.7520.9519.35
2021-10-2957.08 (+0.1)0.02 (0.0)0.08 (0.0)588.8400.0-1-0.1565618.518.7519.9518.4
2021-10-2256.98 (+0.45)0.02 (0.0)0.08 (-0.03)27645.1700.0-18-2.9561118.618.4518.8518.35
2021-10-1556.53 (+0.27)0.02 (0.0)0.11 (+0.01)16438.6800.030.7142418.518.718.718.4
2021-10-0856.26 (+0.35)0.02 (0.0)0.1 (-0.01)21849.4300.0-5-1.1344118.719.119.5518.1
2021-10-0155.91 (+0.51)0.02 (0.0)0.11 (-0.01)31754.7500.0-8-1.3857919.119.4520.019.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2455.4 (-0.01)0.02 (0.0)0.12 (-0.01)00.000.0-5-4.3511519.619.320.019.3
2021-09-1755.41 (0.0)0.02 (0.0)0.13 (-0.01)11.6100.0-5-8.066219.7519.7520.119.65
2021-09-1055.41 (-0.09)0.02 (0.0)0.14 (+0.01)-55-29.8900.073.818419.6519.921.419.6
2021-09-0355.5 (+0.03)0.02 (0.0)0.13 (+0.01)1510.2700.032.0514619.821.221.219.6
2021-08-2755.47 (-0.02)0.02 (0.0)0.12 (0.0)-10-5.4100.052.718520.8520.021.020.0
2021-08-2055.49 (-0.07)0.02 (0.0)0.12 (0.0)-46-27.7100.000.016619.4520.2520.2519.05
2021-08-1355.56 (-0.09)0.02 (0.0)0.12 (+0.01)-51-25.6300.031.5119920.020.2520.4519.8
2021-08-0655.65 (-0.1)0.02 (0.0)0.11 (0.0)-63-28.7700.000.021920.2520.120.9519.95
2021-07-3055.75 (-0.18)0.02 (0.0)0.11 (0.0)-114-32.5700.000.035020.120.220.6519.95
2021-07-2355.93 (-0.29)0.02 (0.0)0.11 (0.0)-177-45.3800.030.7739019.920.120.319.75
2021-07-1656.22 (-0.14)0.02 (-0.03)0.11 (+0.02)-87-37.83-19-8.26125.2223020.220.9521.020.2
2021-07-0956.36 (-0.03)0.05 (0.0)0.09 (0.0)-12-10.6200.000.011320.9520.821.9520.5
2021-07-0256.39 (+0.04)0.05 (0.0)0.09 (+0.01)2414.46-1-0.610.616620.821.3521.8520.8
2021-06-2556.35 (+0.02)0.05 (0.0)0.08 (+0.03)157.8900.02111.0519021.420.9522.020.5
2021-06-1856.33 (0.0)0.05 (0.0)0.05 (+0.01)-3-9.6800.0929.033120.720.9520.9520.25
2021-06-1156.33 (-0.05)0.05 (0.0)0.04 (0.0)-28-21.5410.7700.013020.3520.5521.6520.25
2021-06-0456.38 (+0.04)0.05 (0.0)0.04 (+0.01)2411.6500.062.9120620.7520.0521.3520.05
2021-05-2856.34 (+0.09)0.05 (0.0)0.03 (-0.01)6021.4300.0-9-3.2128020.518.021.418.0
2021-05-2156.25 (+0.02)0.05 (0.0)0.04 (-0.01)155.0200.0-3-1.029918.719.019.018.0
2021-05-1456.23 (+0.16)0.05 (0.0)0.05 (+0.03)12821.5510.17162.6959419.019.920.6517.5
2021-05-0756.07 (-0.04)0.05 (0.0)0.02 (-0.04)559.9600.0-26-4.7155220.420.420.918.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2956.11 (-0.35)0.05 (0.0)0.06 (0.0)-214-32.7200.010.1565420.422.322.320.2
2021-04-2356.46 (-0.07)0.05 (0.0)0.06 (-0.01)-80-17.8200.0-4-0.8944922.2522.5523.022.05
2021-04-1656.53 (-0.03)0.05 (0.0)0.07 (+0.01)-41-10.7900.020.5338022.723.1523.4522.3
2021-04-0956.56 (0.0)0.05 (0.0)0.06 (0.0)30.4800.010.1662322.8522.2523.4521.55
2021-04-0156.56 (-0.04)0.05 (0.0)0.06 (+0.06)-28-6.4200.0388.7243622.2522.7522.7522.1
2021-03-2656.6 (-0.13)0.05 (0.0)0.0 (-0.02)-78-6.6800.0-12-1.03116822.925.225.2521.8
2021-03-1956.73 (-0.33)0.05 (0.0)0.02 (-0.01)-208-14.6310.07-8-0.56142225.1527.727.725.0
2021-03-1257.06 (-0.08)0.05 (0.0)0.03 (0.0)-21-4.2200.0-1-0.249825.224.8525.3524.75
2021-03-0557.14 (-0.23)0.05 (0.0)0.03 (0.0)-144-23.6510.1610.1660924.8525.525.624.8
2021-02-2657.37 (-0.05)0.05 (0.0)0.03 (0.0)193.700.0-1-0.1951425.6525.026.224.9
2021-02-1957.42 (+0.01)0.05 (0.0)0.03 (0.0)124.4800.010.3726824.9526.2526.2524.95
2021-02-0557.41 (+0.03)0.05 (0.0)0.03 (0.0)218.2400.031.1825525.025.625.924.9
2021-01-2957.38 (+0.01)0.05 (0.0)0.03 (0.0)84.6500.000.017225.625.026.2525.0
2021-01-2257.37 (+0.07)0.05 (0.0)0.03 (0.0)4412.5700.000.035025.126.526.525.0
2021-01-1557.3 (-0.01)0.05 (0.0)0.03 (+0.01)10.2810.2841.1135926.5527.1527.5526.4
2021-01-0857.31 (+0.11)0.05 (0.0)0.02 (0.0)7716.6300.0-1-0.2246327.427.728.026.85
2020-12-3157.2 (+0.18)0.05 (+0.01)0.02 (+0.01)11129.9200.071.8937127.626.1528.8525.95
2020-12-2557.02 (-0.1)0.04 (0.0)0.01 (0.0)-63-13.3500.0-2-0.4247226.1527.1527.525.7
2020-12-1857.12 (0.0)0.04 (0.0)0.01 (0.0)-1-0.2200.020.4445627.3527.4527.926.7
2020-12-1157.12 (-0.04)0.04 (0.0)0.01 (0.0)-23-3.0400.0-3-0.475727.4528.6528.6527.1
2020-12-0457.16 (+0.21)0.04 (0.0)0.01 (-0.01)881.4300.0-2-0.03613428.129.833.7527.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2756.95 (-0.11)0.04 (0.0)0.02 (0.0)-50-1.8800.0-1-0.04266630.228.4531.428.45
2020-11-2057.06 (+0.07)0.04 (0.0)0.02 (0.0)404.3800.010.1191328.4527.6529.3527.2
2020-11-1356.99 (-0.2)0.04 (0.0)0.02 (+0.02)-143-12.500.0110.96114428.027.8529.526.85
2020-11-0657.19 (-0.08)0.04 (0.0)0.0 (0.0)-23-2.8800.0-1-0.1280027.427.928.627.1
2020-10-3057.27 (+0.06)0.04 (-0.18)0.0 (0.0)-14-0.95-110-7.5-2-0.14146627.930.3530.3527.0
2020-10-2357.21 (-0.25)0.22 (0.0)0.0 (0.0)-178-2.0900.0-3-0.04853429.6528.7533.728.7
2020-10-1657.46 (-0.4)0.22 (0.0)0.0 (0.0)-256-3.6400.0-7-0.1704028.3531.3531.4527.7
2020-10-0857.86 (+0.16)0.22 (0.0)0.0 (0.0)960.4800.000.01989031.629.5533.428.55
2020-09-3057.7 (+0.17)0.22 (+0.2)0.0 (0.0)1253.141102.7600.0398427.6522.2527.6522.25
2020-09-2557.53 (-0.11)0.02 (0.0)0.0 (0.0)-70-12.6800.0-16-2.955222.0524.2524.5522.05
2020-09-1857.64 (-0.01)0.02 (0.0)0.0 (0.0)-7-2.8100.0-3-1.224924.2524.6524.7524.05
2020-09-1157.65 (-0.06)0.02 (0.0)0.0 (0.0)-22-3.3300.0-1-0.1566124.6524.125.8523.8
2020-09-0457.71 (+0.1)0.02 (0.0)0.0 (0.0)6913.1700.0-14-2.6752424.123.5524.823.45
2020-08-2857.61 (+0.14)0.02 (0.0)0.0 (-0.01)10118.600.0-3-0.5554323.5522.624.122.6
2020-08-2157.47 (-0.18)0.02 (0.0)0.01 (+0.01)-129-13.1400.030.3198222.524.425.021.5
2020-08-1457.65 (+0.14)0.02 (0.0)0.0 (0.0)807.6800.0-7-0.67104224.226.026.023.6
2020-08-0757.51 (+0.26)0.02 (0.0)0.0 (0.0)16112.9700.010.08124125.6523.526.123.1
2020-07-3157.25 (-0.23)0.02 (0.0)0.0 (0.0)-128-10.7700.0-45-3.79118823.4525.625.823.3
2020-07-2457.48 (+0.08)0.02 (-0.01)0.0 (0.0)-49-3.29-1-0.0700.0148825.5526.126.825.2
2020-07-1757.4 (-0.24)0.03 (+0.03)0.0 (0.0)-113-4.26160.6-1-0.04265125.7525.127.324.5
2020-07-1057.64 (-0.02)0.0 (0.0)0.0 (0.0)-88-1.9500.000.0450925.426.327.224.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-0357.66 (-0.51)0.0 (0.0)0.0 (-0.01)-69-4.5400.0-2-0.13151926.224.926.224.2
2020-06-2458.17 (-0.1)0.0 (0.0)0.01 (0.0)-59-10.6700.000.055328.725.4528.724.8
2020-06-1958.27 (+0.08)0.0 (0.0)0.01 (0.0)8712.2400.0-1-0.1471125.4524.826.3524.75
2020-06-1258.19 (-0.14)0.0 (0.0)0.01 (0.0)-86-5.1300.010.06167524.726.9527.9523.6
2020-06-0558.33 (+0.58)0.0 (0.0)0.01 (0.0)35628.2100.010.08126226.625.8526.9525.0
2020-05-2957.75 (-0.6)0.0 (0.0)0.01 (+0.01)-166-5.6300.040.14294725.924.728.223.9
2020-05-2258.35 (-0.22)0.0 (0.0)0.0 (0.0)-347-31.7500.0-2-0.18109324.7525.225.824.45
2020-05-1558.57 (-1.06)0.0 (0.0)0.0 (0.0)-660-9.6500.000.0683925.223.529.723.5
2020-05-0859.63 (-1.0)0.0 (0.0)0.0 (0.0)-606-22.9200.000.0264423.5526.526.523.55
2020-04-3060.63 (+0.16)0.0 (0.0)0.0 (0.0)1054.8300.000.0217626.925.726.925.25
2020-04-2460.47 (-0.34)0.0 (0.0)0.0 (0.0)-272-15.5100.0-2-0.11175425.527.6527.6525.5
2020-04-1760.81 (-0.09)0.0 (0.0)0.0 (0.0)-77-3.3200.000.0231626.9525.7527.923.85
2020-04-1060.9 (-0.44)0.0 (0.0)0.0 (-0.01)-283-5.8100.0-1-0.02486925.822.7527.7521.8
2020-04-0161.34 (-0.04)0.0 (0.0)0.01 (0.0)-30-6.6800.0-4-0.8944922.321.722.921.7
2020-03-2761.38 (+1.37)0.0 (0.0)0.01 (0.0)85236.4900.000.0233522.4519.3523.4519.0
2020-03-2060.01 (-0.07)0.0 (0.0)0.01 (0.0)-173-5.2700.000.0328024.223.1524.219.15
2020-03-1360.08 (+1.36)0.0 (0.0)0.01 (-0.01)79912.4600.0-2-0.03641123.129.129.8522.5
2020-03-0658.72 (-0.28)0.0 (0.0)0.02 (+0.01)1402.0100.060.09695431.439.539.931.4
2020-02-2759.0 (-0.31)0.0 (0.0)0.01 (0.0)-187-23.0300.0-4-0.4981243.6545.145.2543.15
2020-02-2159.31 (-0.04)0.0 (0.0)0.01 (0.0)-21-3.000.0-1-0.1470045.545.545.844.65
2020-02-1459.35 (+0.03)0.0 (0.0)0.01 (0.0)5311.700.051.145346.745.047.0545.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-0759.32 (-0.1)0.0 (0.0)0.01 (-0.01)-67-6.3400.0-11-1.04105746.548.048.045.6
2020-01-3159.42 (-0.06)0.0 (0.0)0.02 (-0.02)-47-4.5500.0-11-1.07103247.8548.2548.646.3
2020-01-2059.48 (-0.05)0.0 (0.0)0.04 (0.0)-30-32.9700.011.19151.852.452.451.8
2020-01-1759.53 (+0.09)0.0 (0.0)0.04 (-0.01)538.6200.0-4-0.6561552.452.053.051.5
2020-01-1059.44 (+0.72)0.0 (0.0)0.05 (-0.01)43828.0400.0-6-0.38156251.851.852.050.0
2020-01-0358.72 (-0.18)0.0 (0.0)0.06 (0.0)-113-7.1600.0-4-0.25157952.528.4556.428.35
2019-12-3158.9 (+0.09)0.0 (0.0)0.06 (0.0)5618.9200.000.029656.056.856.955.6
2019-12-2758.81 (+0.08)0.0 (0.0)0.06 (0.0)505.800.030.3586256.256.157.356.1
2019-12-2058.73 (+0.44)0.0 (0.0)0.06 (0.0)27111.6900.0-3-0.13231956.153.957.353.9
2019-12-1358.29 (-0.15)0.0 (0.0)0.06 (0.0)-100-7.2500.020.14138054.256.156.454.0
2019-12-0658.44 (-0.11)0.0 (0.0)0.06 (0.0)-67-2.4500.0-2-0.07273555.558.058.755.4
2019-11-2958.55 (-0.13)0.0 (0.0)0.06 (0.0)-80-3.0900.000.0258657.959.759.757.7
2019-11-2258.68 (-0.35)0.0 (0.0)0.06 (-0.13)-212-2.8900.0-77-1.05734158.860.063.558.6
2019-11-1559.03 (+0.35)0.0 (0.0)0.19 (+0.02)2163.9400.0110.2548758.460.261.356.1
2019-11-0858.68 (+0.07)0.0 (-0.01)0.17 (-0.07)1701.89-4-0.04-43-0.48897260.261.665.357.6
2019-11-0158.61 (+0.36)0.01 (+0.01)0.24 (0.0)1363.1710.02-1-0.02429560.657.461.056.1
2019-10-2558.25 (+0.1)0.0 (0.0)0.24 (-0.02)-178-2.3300.0-13-0.17763457.257.357.953.6
2019-10-1858.15 (-1.84)0.0 (0.0)0.26 (+0.09)-1222-8.6400.0580.411414857.863.468.056.6
2019-10-0959.99 (+0.27)0.0 (0.0)0.17 (+0.03)1733.2700.0180.34529362.159.164.558.2
2019-10-0459.72 (+0.34)0.0 (0.0)0.14 (-0.01)2094.9730.07-5-0.12420559.057.062.857.0
2019-09-2759.38 (0.0)0.0 (0.0)0.15 (-0.03)20.0500.0-20-0.55366856.759.060.556.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-2059.38 (+1.23)0.0 (0.0)0.18 (-0.03)7536.8800.0-18-0.161094458.657.463.256.5
2019-09-1258.15 (+0.33)0.0 (0.0)0.21 (0.0)2003.1100.000.0642356.052.256.451.1
2019-09-0657.82 (-2.59)0.0 (0.0)0.21 (-0.06)-1594-22.5300.0-36-0.51707451.548.552.847.25
2019-08-3060.41 (+0.04)0.0 (0.0)0.27 (+0.2)270.7600.01233.47354148.042.050.241.4
2019-08-2360.37 (+0.02)0.0 (0.0)0.07 (0.0)20.3400.010.1759743.042.943.241.45
2019-08-1660.35 (-0.03)0.0 (0.0)0.07 (+0.05)-18-1.2100.0312.08149042.343.644.041.0
2019-08-0860.38 (-0.01)0.0 (0.0)0.02 (0.0)-6-1.2800.000.046942.042.9543.3541.0
2019-08-0260.39 (+0.03)0.0 (0.0)0.02 (0.0)171.400.0-1-0.08121442.942.044.642.0
2019-07-2660.36 (+0.03)0.0 (0.0)0.02 (0.0)201.9700.010.1101741.939.943.039.9
2019-07-1960.33 (-0.04)0.0 (0.0)0.02 (0.0)-27-4.4300.000.061040.340.0541.839.4
2019-07-1260.37 (+0.01)0.0 (0.0)0.02 (0.0)20.4700.0-1-0.2342839.9539.039.9537.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0160.14 (-0.18)0.0 (0.0)0.11 (-0.01)-118-7.2600.0-9-0.55162695.995.297.394.3
2024-02-2960.32 (-0.53)0.0 (0.0)0.12 (+0.06)-260-0.7700.0350.13381995.273.099.670.6
2024-01-3160.85 (+5.05)0.0 (0.0)0.06 (+0.03)411810.4800.0220.063928272.760.174.559.7
2023-12-2955.8 (-2.67)0.0 (0.0)0.03 (-0.09)-1917-11.200.0-62-0.361710960.165.266.159.0
2023-11-3058.47 (+0.84)0.0 (0.0)0.12 (0.0)-49-0.0900.080.025252764.758.568.055.6
2023-10-3157.63 (+1.11)0.0 (0.0)0.12 (+0.09)5480.8100.0580.096731358.861.266.358.3
2023-09-2856.52 (-4.47)0.0 (0.0)0.03 (+0.03)-3035-4.4800.0-34-0.056770959.153.859.348.7
2023-08-3160.99 (+5.39)0.0 (0.0)0.0 (-0.01)35527.7200.0-264-0.574602554.347.4555.641.75
2023-07-3155.6 (+0.67)0.0 (0.0)0.01 (-0.03)4082.4300.0-19-0.111679447.046.447.7540.75
2023-06-3054.93 (-3.39)0.0 (0.0)0.04 (-0.27)-2398-10.48-417-1.82-178-0.782288346.3545.548.443.95
2023-05-3158.32 (+4.2)0.0 (-1.14)0.31 (+0.21)22534.15-1284-2.371450.275425745.539.251.338.7
2023-04-2854.12 (-0.69)1.14 (0.0)0.1 (-0.11)-504-4.5800.0-69-0.631101339.240.040.036.7
2023-03-3154.81 (+3.31)1.14 (-0.01)0.21 (+0.07)21386.7600.0430.143164840.0540.444.2538.95
2023-02-2451.5 (+0.47)1.15 (+0.19)0.14 (0.0)3062.931161.11-4-0.041044739.834.4540.433.85
2023-01-3151.03 (-0.79)0.96 (-0.05)0.14 (-0.29)-516-7.93-31-0.48-172-2.64650934.4536.036.532.3
2022-12-3051.82 (+0.25)1.01 (-1.49)0.43 (+0.07)790.25960.3370.123175135.938.140.835.6
2022-11-3051.57 (-1.59)2.5 (+2.4)0.36 (+0.06)-1023-1.1714721.68410.058756937.6532.8543.532.5
2022-10-3153.16 (-0.24)0.1 (+0.08)0.3 (+0.15)-191-0.5480.13940.253816332.831.2537.030.45
2022-09-3053.4 (+0.04)0.02 (0.0)0.15 (-0.03)-7-0.0100.0-21-0.044765231.8526.7533.626.55
2022-08-3153.36 (+0.26)0.02 (0.0)0.18 (-0.01)1541.6900.0-7-0.08910226.7520.9527.1520.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2953.1 (-0.19)0.02 (0.0)0.19 (+0.04)-119-13.2200.0242.6790021.021.1521.720.4
2022-06-3053.29 (-0.55)0.02 (0.0)0.15 (+0.05)-364-15.7800.0321.39230621.2522.723.0520.75
2022-05-3153.84 (+0.51)0.02 (0.0)0.1 (+0.02)3093.500.0140.16883122.721.325.221.3
2022-04-2953.33 (0.0)0.02 (0.0)0.08 (0.0)-16-0.2700.010.02589121.724.3525.2520.5
2022-03-3153.33 (-0.71)0.02 (0.0)0.08 (+0.02)-398-1.500.0120.052659624.920.626.7520.15
2022-02-2554.04 (-0.18)0.02 (0.0)0.06 (+0.01)-107-13.9100.030.3976920.519.821.019.8
2022-01-2654.22 (-0.18)0.02 (0.0)0.05 (-0.02)-112-12.1300.0-11-1.1992320.3521.4521.7520.15
2021-12-3054.4 (-0.96)0.02 (0.0)0.07 (-0.02)-597-22.1600.0-11-0.41269421.421.323.020.75
2021-11-3055.36 (-1.72)0.02 (0.0)0.09 (+0.01)-923-22.5800.080.2408821.3519.7523.3519.35
2021-10-2957.08 (+1.27)0.02 (0.0)0.08 (-0.03)77934.1800.0-22-0.97227918.519.3519.9518.1
2021-09-3055.81 (+0.34)0.02 (0.0)0.11 (-0.01)21423.3600.0-7-0.7691619.520.2521.419.3
2021-08-3155.47 (-0.28)0.02 (0.0)0.12 (+0.01)-169-21.2800.081.0179420.620.121.219.05
2021-07-3055.75 (-0.63)0.02 (-0.03)0.11 (+0.02)-381-33.69-19-1.68151.33113120.121.5521.9519.75
2021-06-3056.38 (+0.04)0.05 (0.0)0.09 (+0.06)233.5100.0375.6465621.620.522.020.1
2021-05-3156.34 (+0.23)0.05 (0.0)0.03 (-0.03)25814.7910.06-22-1.26174520.3520.421.417.5
2021-04-2956.11 (-0.46)0.05 (0.0)0.06 (0.0)-342-15.7500.000.0217120.422.723.4520.2
2021-03-3156.57 (-0.8)0.05 (0.0)0.06 (+0.03)-469-11.5220.05180.44407022.225.527.721.8
2021-02-2657.37 (-0.01)0.05 (0.0)0.03 (0.0)525.0100.030.29103725.6525.626.2524.9
2021-01-2957.38 (+0.18)0.05 (0.0)0.03 (+0.01)1309.6710.0730.22134425.627.728.025.0
2020-12-3157.2 (+0.19)0.05 (+0.01)0.02 (0.0)700.8700.030.04804727.629.9533.7525.7
2020-11-3057.01 (-0.26)0.04 (0.0)0.02 (+0.02)-134-2.3600.090.16566929.9527.931.426.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3057.27 (-0.43)0.04 (-0.18)0.0 (0.0)-352-0.95-110-0.3-12-0.033693227.929.5533.727.0
2020-09-3057.7 (+0.07)0.22 (+0.2)0.0 (0.0)811.381101.87-20-0.34586927.6523.4527.6522.05
2020-08-3157.63 (+0.38)0.02 (0.0)0.0 (0.0)2275.8100.0-20-0.51390923.723.526.121.5
2020-07-3157.25 (-0.22)0.02 (+0.02)0.0 (0.0)-265-2.44150.14-46-0.421087823.4524.7527.323.3
2020-06-3057.47 (-0.28)0.0 (0.0)0.0 (-0.01)1162.4800.0-1-0.02467824.525.8528.723.6
2020-05-2957.75 (-2.88)0.0 (0.0)0.01 (+0.01)-1779-13.1500.020.011352425.926.529.723.5
2020-04-3060.63 (-0.68)0.0 (0.0)0.0 (-0.01)-508-4.5400.0-3-0.031118226.922.2527.921.8
2020-03-3161.31 (+2.31)0.0 (0.0)0.01 (0.0)15698.100.000.01936522.4539.539.919.0
2020-02-2759.0 (-0.42)0.0 (0.0)0.01 (-0.01)-222-7.3500.0-11-0.36302243.6548.048.043.15
2020-01-3159.42 (+0.52)0.0 (0.0)0.02 (-0.04)3016.1700.0-24-0.49487947.8528.4556.428.35
2019-12-3158.9 (+0.35)0.0 (0.0)0.06 (0.0)2102.7700.000.0759356.058.058.753.9
2019-11-2958.55 (+0.31)0.0 (-0.01)0.06 (-0.18)3201.25-4-0.02-110-0.432566357.957.765.356.1
2019-10-3158.24 (-1.14)0.01 (+0.01)0.24 (+0.09)-1108-3.2340.01580.173430058.257.068.053.6
2019-09-2759.38 (-1.03)0.0 (0.0)0.15 (-0.12)-639-2.2700.0-74-0.262811156.748.563.247.25
2019-08-3060.41 (-0.05)0.0 (0.0)0.27 (+0.25)-39-0.5900.01552.34663748.044.050.241.0
2019-07-3160.46 (+0.04)0.0 (0.0)0.02 (0.0)200.5700.0-1-0.03350344.034.344.533.8
2019-06-2860.42 (-0.06)0.0 (0.0)0.02 (+0.01)-11-1.1300.020.297633.7532.8534.5531.7
2019-05-3160.48 (+0.1)0.0 (0.0)0.01 (-0.07)591.6100.0-41-1.12367632.942.042.630.05
2019-04-3060.38 (+0.01)0.0 (0.0)0.08 (-0.01)-3-0.0800.0-7-0.19371041.944.844.921.8
2019-03-2960.37 ()0.0 ()0.09 ()-16000300

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。