股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	40.25 (-0.4)	0.0 (0.0)	0.09 (+0.02)	-312	19.4	0	0.0	16	1.0	1608	78.6	73.0	78.6	73.0
2026-06-02	40.65 (+0.04)	0.0 (0.0)	0.07 (0.0)	38	12.38	0	0.0	0	0.0	307	71.5	71.7	71.7	70.8
2026-06-01	40.61 (-0.11)	0.0 (0.0)	0.07 (0.0)	228	41.45	0	0.0	0	0.0	550	71.6	70.9	71.9	70.1
2026-05-29	40.72 (+0.13)	0.0 (0.0)	0.07 (0.0)	106	33.97	0	0.0	0	0.0	312	70.9	70.2	71.1	70.0
2026-05-28	40.59 (-0.02)	0.0 (0.0)	0.07 (0.0)	35	9.49	0	0.0	-1	0.27	369	70.2	70.6	71.1	69.7
2026-05-27	40.61 (-0.19)	0.0 (0.0)	0.07 (0.0)	-138	26.29	0	0.0	2	0.38	525	70.6	71.5	72.3	69.8
2026-05-26	40.8 (+0.01)	0.0 (0.0)	0.07 (0.0)	37	17.29	0	0.0	0	0.0	214	71.3	70.9	71.4	70.2
2026-05-25	40.79 (+0.05)	0.0 (0.0)	0.07 (0.0)	34	9.66	0	0.0	-2	0.57	352	70.5	71.5	71.5	70.3
2026-05-22	40.74 (+0.03)	0.0 (0.0)	0.07 (0.0)	35	14.96	0	0.0	-1	0.43	234	71.2	71.1	71.5	70.5
2026-05-21	40.71 (+0.09)	0.0 (0.0)	0.07 (0.0)	89	46.6	0	0.0	-1	0.52	191	71.1	70.6	71.4	70.6
2026-05-20	40.62 (-0.01)	0.0 (0.0)	0.07 (0.0)	5	4.24	0	0.0	-2	1.69	118	70.3	70.0	70.8	69.9
2026-05-19	40.63 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-4	1.88	0	0.0	-3	1.41	213	70.5	70.8	71.2	69.8
2026-05-18	40.65 (+0.03)	0.0 (0.0)	0.08 (0.0)	28	10.04	0	0.0	1	0.36	279	70.8	70.0	71.3	69.4
2026-05-15	40.62 (-0.04)	0.0 (0.0)	0.08 (+0.01)	-51	14.29	0	0.0	8	2.24	357	70.3	70.8	71.6	69.8
2026-05-14	40.66 (-0.05)	0.0 (0.0)	0.07 (0.0)	-23	10.31	0	0.0	0	0.0	223	70.8	71.8	71.8	70.8
2026-05-13	40.71 (+0.07)	0.0 (0.0)	0.07 (+0.01)	55	17.8	0	0.0	8	2.59	309	71.5	71.5	72.0	70.5
2026-05-12	40.64 (+0.18)	0.0 (0.0)	0.06 (0.0)	142	21.58	0	0.0	-1	0.15	658	71.6	73.7	73.9	71.4
2026-05-11	40.46 (+0.16)	0.0 (0.0)	0.06 (0.0)	124	21.91	0	0.0	-4	0.71	566	73.4	74.3	74.6	73.2
2026-05-08	40.3 (-0.18)	0.0 (0.0)	0.06 (-0.01)	-152	23.97	0	0.0	-2	0.32	634	74.4	76.3	76.4	74.1
2026-05-07	40.48 (+0.19)	0.0 (0.0)	0.07 (+0.01)	119	50.0	0	0.0	2	0.84	238	76.9	76.5	76.9	76.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	40.29 (-0.02)	0.0 (0.0)	0.06 (0.0)	-30	12.1	0	0.0	1	0.4	248	76.9	77.9	78.0	76.9
2026-05-05	40.31 (-0.01)	0.0 (0.0)	0.06 (0.0)	-42	16.8	0	0.0	0	0.0	250	77.7	78.0	78.0	76.8
2026-05-04	40.32 (+0.14)	0.0 (0.0)	0.06 (0.0)	97	27.48	0	0.0	1	0.28	353	78.0	76.8	78.5	76.4
2026-04-30	40.18 (-0.06)	0.0 (0.0)	0.06 (+0.01)	-76	19.84	0	0.0	9	2.35	383	76.6	77.4	78.1	76.3
2026-04-29	40.24 (-0.05)	0.0 (0.0)	0.05 (0.0)	-37	11.35	0	0.0	0	0.0	326	76.8	75.4	77.4	75.4
2026-04-28	40.29 (+0.07)	0.0 (0.0)	0.05 (0.0)	-3	1.9	0	0.0	0	0.0	158	75.0	75.4	75.6	74.8
2026-04-27	40.22 (+0.07)	0.0 (0.0)	0.05 (0.0)	44	11.73	0	0.0	-1	0.27	375	75.4	75.6	75.6	74.1
2026-04-24	40.15 (-0.1)	0.0 (0.0)	0.05 (0.0)	-139	33.41	0	0.0	0	0.0	416	75.7	77.4	77.4	75.5
2026-04-23	40.25 (-0.06)	0.0 (0.0)	0.05 (0.0)	-123	24.26	0	0.0	-1	0.2	507	77.4	78.4	79.1	76.6
2026-04-22	40.31 (+0.02)	0.0 (0.0)	0.05 (0.0)	29	14.5	0	0.0	0	0.0	200	78.1	77.9	78.2	77.5
2026-04-21	40.29 (+0.13)	0.0 (0.0)	0.05 (0.0)	124	31.71	0	0.0	0	0.0	391	77.9	76.7	77.9	76.6
2026-04-20	40.16 (-0.03)	0.0 (-0.03)	0.05 (0.0)	-47	9.92	-24	5.06	0	0.0	474	77.0	77.9	78.2	77.0
2026-04-17	40.19 (-0.09)	0.03 (0.0)	0.05 (0.0)	-106	38.41	0	0.0	0	0.0	276	78.2	78.4	78.7	77.7
2026-04-16	40.28 (+0.1)	0.03 (0.0)	0.05 (0.0)	86	29.66	0	0.0	-1	0.34	290	78.5	77.9	79.2	77.6
2026-04-15	40.18 (+0.06)	0.03 (0.0)	0.05 (0.0)	38	11.73	-1	0.31	0	0.0	324	77.5	77.9	78.4	77.2
2026-04-14	40.12 (+0.06)	0.03 (0.0)	0.05 (0.0)	5	1.67	0	0.0	1	0.33	299	77.7	78.4	78.5	77.7
2026-04-13	40.06 (-0.11)	0.03 (0.0)	0.05 (0.0)	-4	1.37	0	0.0	-1	0.34	293	77.9	78.9	78.9	77.7
2026-04-10	40.17 (-0.24)	0.03 (0.0)	0.05 (0.0)	-63	21.88	0	0.0	-1	0.35	288	79.0	79.8	79.9	78.3
2026-04-09	40.41 (-0.41)	0.03 (0.0)	0.05 (0.0)	-21	10.1	0	0.0	0	0.0	208	79.5	80.5	80.5	79.2
2026-04-08	40.82 (+0.31)	0.03 (0.0)	0.05 (0.0)	34	13.99	0	0.0	4	1.65	243	80.1	81.0	81.0	79.8
2026-04-07	40.51 (+0.18)	0.03 (0.0)	0.05 (+0.01)	138	50.36	0	0.0	6	2.19	274	79.4	79.9	80.5	79.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	40.33 (+0.11)	0.03 (0.0)	0.04 (0.0)	90	38.96	0	0.0	0	0.0	231	77.7	79.0	79.0	77.7
2026-04-01	40.22 (+0.11)	0.03 (0.0)	0.04 (0.0)	96	42.11	0	0.0	2	0.88	228	78.8	80.0	80.0	78.8
2026-03-31	40.11 (+0.16)	0.03 (0.0)	0.04 (0.0)	62	11.83	0	0.0	1	0.19	524	78.5	80.5	80.5	77.8
2026-03-30	39.95 (+0.12)	0.03 (0.0)	0.04 (-0.01)	29	9.03	0	0.0	-7	2.18	321	80.7	81.5	81.8	80.6
2026-03-27	39.83 (+0.02)	0.03 (0.0)	0.05 (+0.01)	4	0.99	0	0.0	1	0.25	405	83.0	81.1	84.7	80.3
2026-03-26	39.81 (-0.22)	0.03 (0.0)	0.04 (0.0)	-173	18.99	0	0.0	0	0.0	911	90.0	91.7	91.7	90.0
2026-03-25	40.03 (+0.01)	0.03 (0.0)	0.04 (0.0)	-80	23.74	0	0.0	4	1.19	337	90.8	93.3	93.3	90.7
2026-03-24	40.02 (-0.15)	0.03 (0.0)	0.04 (0.0)	-106	40.46	0	0.0	3	1.15	262	90.6	92.0	92.2	90.5
2026-03-23	40.17 (+0.15)	0.03 (0.0)	0.04 (-0.01)	-60	10.83	0	0.0	-8	1.44	554	92.0	91.0	92.0	89.5
2026-03-20	40.02 (+0.03)	0.03 (0.0)	0.05 (0.0)	14	4.58	0	0.0	0	0.0	306	92.0	92.3	93.7	91.5
2026-03-19	39.99 (-0.18)	0.03 (0.0)	0.05 (0.0)	-289	48.98	0	0.0	-1	0.17	590	92.3	94.5	94.6	91.9
2026-03-18	40.17 (-0.07)	0.03 (0.0)	0.05 (0.0)	-28	9.15	0	0.0	1	0.33	306	94.5	95.0	95.0	94.2
2026-03-17	40.24 (+0.03)	0.03 (0.0)	0.05 (+0.01)	46	16.91	0	0.0	3	1.1	272	94.5	94.0	95.0	94.0
2026-03-16	40.21 (+0.06)	0.03 (0.0)	0.04 (0.0)	48	23.88	0	0.0	-1	0.5	201	93.4	93.5	94.1	92.5
2026-03-13	40.15 (+0.04)	0.03 (0.0)	0.04 (-0.01)	25	9.88	0	0.0	-5	1.98	253	92.5	91.0	93.4	91.0
2026-03-12	40.11 (-0.08)	0.03 (0.0)	0.05 (-0.01)	-39	24.38	-1	0.62	-3	1.88	160	92.8	92.2	94.1	92.2
2026-03-11	40.19 (-0.04)	0.03 (0.0)	0.06 (0.0)	-17	6.25	0	0.0	0	0.0	272	93.1	92.0	93.5	92.0
2026-03-10	40.23 (-0.02)	0.03 (0.0)	0.06 (+0.01)	-17	5.94	0	0.0	0	0.0	286	91.1	91.0	92.1	90.8
2026-03-09	40.25 (-0.01)	0.03 (0.0)	0.05 (-0.01)	-11	1.76	0	0.0	-5	0.8	624	89.8	90.5	91.0	89.0
2026-03-06	40.26 (-0.05)	0.03 (0.0)	0.06 (0.0)	-66	20.25	0	0.0	0	0.0	326	93.7	93.7	94.6	93.1
2026-03-05	40.31 (-0.03)	0.03 (0.0)	0.06 (0.0)	-52	10.51	0	0.0	-1	0.2	495	93.9	95.6	95.6	93.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	40.34 (-0.17)	0.03 (0.0)	0.06 (-0.01)	-211	27.95	0	0.0	-3	0.4	755	93.7	96.0	96.1	93.5
2026-03-03	40.51 (-0.14)	0.03 (0.0)	0.07 (0.0)	-158	28.11	0	0.0	0	0.0	562	96.7	97.9	98.2	96.7
2026-03-02	40.65 (-0.15)	0.03 (0.0)	0.07 (0.0)	-260	34.26	0	0.0	-2	0.26	759	98.0	98.0	98.5	97.2
2026-02-26	40.8 (-0.1)	0.03 (0.0)	0.07 (-0.01)	-225	38.86	0	0.0	-5	0.86	579	99.4	99.6	100.5	99.1
2026-02-25	40.9 (-0.24)	0.03 (0.0)	0.08 (0.0)	-220	25.43	0	0.0	0	0.0	865	99.5	100.5	100.5	99.4
2026-02-24	41.14 (-0.86)	0.03 (0.0)	0.08 (-0.05)	-795	39.1	0	0.0	-42	2.07	2033	100.5	102.5	102.5	99.3
2026-02-23	42.0 (+0.73)	0.03 (0.0)	0.13 (+0.05)	639	54.9	0	0.0	34	2.92	1164	103.5	99.3	105.5	99.3
2026-02-11	41.27 (+0.05)	0.03 (0.0)	0.08 (0.0)	48	23.41	0	0.0	3	1.46	205	98.0	97.5	98.2	97.5
2026-02-10	41.22 (+0.08)	0.03 (0.0)	0.08 (0.0)	68	37.16	0	0.0	1	0.55	183	97.5	97.4	97.8	96.3
2026-02-09	41.14 (+0.07)	0.03 (0.0)	0.08 (-0.01)	52	26.26	0	0.0	-5	2.53	198	96.7	96.5	96.9	96.0
2026-02-06	41.07 (+0.02)	0.03 (0.0)	0.09 (+0.01)	-55	13.68	0	0.0	5	1.24	402	95.3	96.6	96.6	93.5
2026-02-05	41.05 (-0.08)	0.03 (0.0)	0.08 (0.0)	-132	47.83	0	0.0	2	0.72	276	96.5	97.7	97.9	96.3
2026-02-04	41.13 (-0.03)	0.03 (0.0)	0.08 (0.0)	-49	25.93	0	0.0	-1	0.53	189	97.7	96.2	97.8	96.2
2026-02-03	41.16 (-0.13)	0.03 (0.0)	0.08 (0.0)	-160	31.31	0	0.0	1	0.2	511	96.2	96.5	97.5	96.0
2026-02-02	41.29 (-0.01)	0.03 (0.0)	0.08 (0.0)	-62	11.17	0	0.0	1	0.18	555	96.5	97.1	97.3	96.0
2026-01-30	41.3 (-0.14)	0.03 (0.0)	0.08 (0.0)	-219	20.49	0	0.0	0	0.0	1069	98.0	99.8	99.9	97.5
2026-01-29	41.44 (-0.1)	0.03 (0.0)	0.08 (0.0)	-181	35.98	0	0.0	0	0.0	503	100.5	102.5	102.5	100.0
2026-01-28	41.54 (+0.07)	0.03 (0.0)	0.08 (0.0)	-36	2.96	0	0.0	-1	0.08	1218	102.0	104.5	104.5	101.5
2026-01-27	41.47 (-0.23)	0.03 (0.0)	0.08 (0.0)	-256	43.91	0	0.0	-5	0.86	583	104.0	109.5	109.5	104.0
2026-01-26	41.7 (-0.21)	0.03 (0.0)	0.08 (0.0)	-181	32.09	0	0.0	2	0.35	564	108.5	109.0	110.5	108.0
2026-01-23	41.91 (-0.56)	0.03 (0.0)	0.08 (-0.02)	-516	21.03	0	0.0	-14	0.57	2454	108.5	115.0	115.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	42.47 (+0.21)	0.03 (0.0)	0.1 (0.0)	185	38.54	0	0.0	-1	0.21	480	108.5	106.0	109.0	106.0
2026-01-21	42.26 (+0.1)	0.03 (-0.01)	0.1 (-0.01)	135	33.17	0	0.0	-5	1.23	407	104.5	106.0	106.0	104.0
2026-01-20	42.16 (-0.02)	0.04 (0.0)	0.11 (0.0)	9	4.5	0	0.0	-2	1.0	200	106.0	106.5	107.5	106.0
2026-01-19	42.18 (+0.1)	0.04 (0.0)	0.11 (0.0)	104	33.55	-1	0.32	-3	0.97	310	106.5	107.5	108.5	106.5
2026-01-16	42.08 (0.0)	0.04 (0.0)	0.11 (0.0)	72	28.8	-1	0.4	-1	0.4	250	107.5	108.0	108.0	107.0
2026-01-15	42.08 (+0.04)	0.04 (0.0)	0.11 (0.0)	68	21.66	0	0.0	5	1.59	314	107.5	108.0	108.0	106.5
2026-01-14	42.04 (+0.37)	0.04 (0.0)	0.11 (0.0)	272	28.6	0	0.0	0	0.0	951	107.5	104.5	108.5	103.5
2026-01-13	41.67 (+0.03)	0.04 (0.0)	0.11 (0.0)	26	3.33	0	0.0	-1	0.13	780	103.5	101.5	104.5	101.0
2026-01-12	41.64 (+0.16)	0.04 (0.0)	0.11 (+0.01)	121	47.64	0	0.0	6	2.36	254	101.0	101.0	102.0	100.5
2026-01-09	41.48 (+0.06)	0.04 (0.0)	0.1 (+0.01)	119	37.3	0	0.0	8	2.51	319	100.5	100.0	101.5	99.2
2026-01-08	41.42 (-0.03)	0.04 (0.0)	0.09 (0.0)	21	14.29	0	0.0	-1	0.68	147	99.9	99.5	100.0	99.5
2026-01-07	41.45 (+0.02)	0.04 (0.0)	0.09 (0.0)	10	3.45	0	0.0	0	0.0	290	99.4	99.5	100.0	98.6
2026-01-06	41.43 (-0.06)	0.04 (0.0)	0.09 (0.0)	-1	0.58	0	0.0	0	0.0	173	100.0	100.0	100.5	99.5
2026-01-05	41.49 (-0.28)	0.04 (0.0)	0.09 (0.0)	-64	25.91	0	0.0	-1	0.4	247	99.4	100.5	101.0	99.3
2026-01-02	41.77 (+0.11)	0.04 (0.0)	0.09 (-0.01)	90	31.36	0	0.0	-5	1.74	287	100.0	99.9	101.0	99.9
2025-12-31	41.66 (-0.03)	0.04 (0.0)	0.1 (0.0)	22	22.0	0	0.0	1	1.0	100	99.8	99.5	100.5	99.5
2025-12-30	41.69 (+0.01)	0.04 (0.0)	0.1 (0.0)	3	2.1	0	0.0	1	0.7	143	99.5	100.0	100.0	99.3
2025-12-29	41.68 (+0.1)	0.04 (0.0)	0.1 (0.0)	93	37.65	0	0.0	0	0.0	247	100.0	98.5	101.0	98.5
2025-12-26	41.58 (-0.04)	0.04 (0.0)	0.1 (0.0)	-13	10.16	0	0.0	0	0.0	128	100.0	101.5	101.5	100.0
2025-12-24	41.62 (-0.02)	0.04 (0.0)	0.1 (0.0)	24	11.16	0	0.0	0	0.0	215	101.5	101.0	102.5	101.0
2025-12-23	41.64 (+0.02)	0.04 (0.0)	0.1 (0.0)	96	38.4	0	0.0	0	0.0	250	102.0	101.5	103.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	41.62 (+0.03)	0.04 (0.0)	0.1 (+0.01)	54	12.74	0	0.0	2	0.47	424	101.5	102.0	103.0	101.5
2025-12-19	41.59 (+0.28)	0.04 (0.0)	0.09 (0.0)	211	45.38	0	0.0	-1	0.22	465	101.5	99.2	101.5	99.2
2025-12-18	41.31 (0.0)	0.04 (0.0)	0.09 (0.0)	11	6.29	0	0.0	2	1.14	175	98.5	98.9	99.0	97.8
2025-12-17	41.31 (+0.09)	0.04 (0.0)	0.09 (0.0)	69	46.31	0	0.0	1	0.67	149	98.4	98.5	99.4	98.3
2025-12-16	41.22 (-0.21)	0.04 (0.0)	0.09 (-0.01)	-232	54.85	0	0.0	-6	1.42	423	97.9	99.0	99.0	97.5
2025-12-15	41.43 (-0.11)	0.04 (0.0)	0.1 (0.0)	-132	39.76	0	0.0	2	0.6	332	99.1	99.4	100.0	98.8
2025-12-12	41.54 (+0.02)	0.04 (0.0)	0.1 (0.0)	-17	9.09	0	0.0	1	0.53	187	99.7	100.0	100.5	99.5
2025-12-11	41.52 (-0.01)	0.04 (0.0)	0.1 (+0.01)	-57	16.86	0	0.0	1	0.3	338	100.0	100.0	100.5	99.4
2025-12-10	41.53 (+0.07)	0.04 (0.0)	0.09 (0.0)	6	1.26	0	0.0	2	0.42	478	99.6	98.2	101.0	98.2
2025-12-09	41.46 (-0.3)	0.04 (0.0)	0.09 (0.0)	-341	63.03	0	0.0	-1	0.18	541	99.5	100.5	100.5	99.1
2025-12-08	41.76 (-0.32)	0.04 (0.0)	0.09 (0.0)	-223	24.86	0	0.0	-1	0.11	897	100.5	100.5	101.5	99.0
2025-12-05	42.08 (-0.13)	0.04 (0.0)	0.09 (-0.01)	-95	19.87	0	0.0	-2	0.42	478	103.0	105.5	105.5	102.5
2025-12-04	42.21 (-0.02)	0.04 (0.0)	0.1 (+0.01)	36	22.93	0	0.0	3	1.91	157	105.5	105.5	106.5	105.5
2025-12-03	42.23 (+0.13)	0.04 (0.0)	0.09 (0.0)	145	26.32	0	0.0	0	0.0	551	106.0	107.0	107.5	104.0
2025-12-02	42.1 (-0.09)	0.04 (0.0)	0.09 (0.0)	-29	12.83	0	0.0	1	0.44	226	107.0	107.5	109.0	107.0
2025-12-01	42.19 (-0.07)	0.04 (0.0)	0.09 (-0.03)	53	22.75	0	0.0	-22	9.44	233	107.5	108.5	109.0	107.5
2025-11-28	42.26 (-0.37)	0.04 (0.0)	0.12 (0.0)	-131	33.0	0	0.0	2	0.5	397	108.5	109.5	109.5	108.0
2025-11-27	42.63 (+0.05)	0.04 (0.0)	0.12 (0.0)	95	14.64	0	0.0	-1	0.15	649	109.0	108.5	110.0	107.5
2025-11-26	42.58 (+0.64)	0.04 (0.0)	0.12 (0.0)	501	56.93	0	0.0	0	0.0	880	107.5	105.0	109.0	104.5
2025-11-25	41.94 (+0.27)	0.04 (0.0)	0.12 (0.0)	213	53.52	0	0.0	-1	0.25	398	104.0	103.0	105.0	102.5
2025-11-24	41.67 (-0.13)	0.04 (0.0)	0.12 (0.0)	-29	23.02	0	0.0	2	1.59	126	102.0	102.0	103.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	41.8 (+0.04)	0.04 (0.0)	0.12 (0.0)	26	6.25	0	0.0	-2	0.48	416	101.5	102.5	104.0	101.0
2025-11-20	41.76 (+0.31)	0.04 (0.0)	0.12 (0.0)	243	61.21	0	0.0	0	0.0	397	103.0	101.5	103.5	101.5
2025-11-19	41.45 (0.0)	0.04 (0.0)	0.12 (0.0)	-14	6.8	0	0.0	0	0.0	206	100.5	100.0	101.0	99.6
2025-11-18	41.45 (-0.07)	0.04 (0.0)	0.12 (0.0)	-101	25.0	0	0.0	-2	0.5	404	99.9	101.0	101.5	99.5
2025-11-17	41.52 (+0.1)	0.04 (0.0)	0.12 (0.0)	-12	2.76	0	0.0	0	0.0	435	101.0	102.0	103.0	101.0
2025-11-14	41.42 (-0.12)	0.04 (0.0)	0.12 (0.0)	-202	38.19	0	0.0	-2	0.38	529	100.5	101.5	102.5	100.5
2025-11-13	41.54 (-0.16)	0.04 (0.0)	0.12 (-0.01)	-295	43.32	0	0.0	-8	1.17	681	102.5	105.0	105.5	102.5
2025-11-12	41.7 (+0.39)	0.04 (0.0)	0.13 (-0.01)	212	24.42	0	0.0	-2	0.23	868	105.0	103.0	105.5	102.5
2025-11-11	41.31 (+0.04)	0.04 (0.0)	0.14 (0.0)	-21	3.97	0	0.0	-1	0.19	529	102.0	102.5	103.0	101.0
2025-11-10	41.27 (-0.2)	0.04 (0.0)	0.14 (+0.01)	-334	33.07	0	0.0	5	0.5	1010	100.5	103.0	103.0	99.0
2025-11-07	41.47 (-0.85)	0.04 (0.0)	0.13 (-0.01)	-812	37.13	0	0.0	-10	0.46	2187	102.5	105.0	105.0	102.0
2025-11-06	42.32 (+0.2)	0.04 (0.0)	0.14 (0.0)	162	16.55	0	0.0	0	0.0	979	112.5	110.5	113.0	110.5
2025-11-05	42.12 (-0.15)	0.04 (0.0)	0.14 (-0.01)	-183	33.46	0	0.0	-1	0.18	547	109.0	108.5	110.5	107.5
2025-11-04	42.27 (+0.12)	0.04 (0.0)	0.15 (0.0)	98	12.25	0	0.0	0	0.0	800	109.5	110.0	112.5	109.5
2025-11-03	42.15 (-0.02)	0.04 (0.0)	0.15 (+0.03)	-9	2.84	0	0.0	20	6.31	317	109.0	109.0	110.5	108.5
2025-10-31	42.17 (-0.12)	0.04 (0.0)	0.12 (+0.01)	-115	30.91	0	0.0	4	1.08	372	109.0	108.0	109.5	108.0
2025-10-30	42.29 (+0.01)	0.04 (0.0)	0.11 (0.0)	-2	0.53	0	0.0	2	0.53	374	108.0	109.0	109.5	108.0
2025-10-29	42.28 (-0.04)	0.04 (0.0)	0.11 (0.0)	-7	1.84	0	0.0	1	0.26	380	109.0	109.5	109.5	108.0
2025-10-28	42.32 (-0.5)	0.04 (0.0)	0.11 (0.0)	-368	48.23	0	0.0	0	0.0	763	109.0	112.5	112.5	108.5
2025-10-27	42.82 (-0.17)	0.04 (0.0)	0.11 (+0.01)	-65	18.68	0	0.0	4	1.15	348	112.5	114.5	114.5	112.0
2025-10-23	42.99 (-0.11)	0.04 (0.0)	0.1 (-0.01)	45	17.65	0	0.0	-1	0.39	255	113.5	113.5	113.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	43.1 (+0.3)	0.04 (0.0)	0.11 (+0.01)	241	42.21	0	0.0	1	0.18	571	113.0	112.0	114.0	112.0
2025-10-21	42.8 (+0.25)	0.04 (0.0)	0.1 (0.0)	244	26.58	0	0.0	1	0.11	918	113.0	109.5	113.5	109.0
2025-10-20	42.55 (-0.02)	0.04 (+0.03)	0.1 (0.0)	38	10.7	28	7.89	-1	0.28	355	109.0	108.0	109.5	107.0
2025-10-17	42.57 (-0.09)	0.01 (0.0)	0.1 (-0.04)	9	3.96	0	0.0	-29	12.78	227	107.0	108.0	108.5	107.0
2025-10-16	42.66 (+0.08)	0.01 (0.0)	0.14 (0.0)	70	21.74	0	0.0	2	0.62	322	108.5	108.5	110.0	107.5
2025-10-15	42.58 (+0.04)	0.01 (0.0)	0.14 (0.0)	18	4.89	0	0.0	4	1.09	368	108.0	106.0	108.5	106.0
2025-10-14	42.54 (+0.15)	0.01 (0.0)	0.14 (0.0)	107	12.78	0	0.0	-1	0.12	837	105.5	109.5	109.5	105.0
2025-10-13	42.39 (-0.27)	0.01 (0.0)	0.14 (0.0)	-311	31.22	0	0.0	-1	0.1	996	108.0	106.5	108.5	106.5
2025-10-09	42.66 (-0.45)	0.01 (0.0)	0.14 (0.0)	-316	32.95	0	0.0	-2	0.21	959	111.5	114.0	114.0	111.0
2025-10-08	43.11 (+0.2)	0.01 (0.0)	0.14 (0.0)	223	38.78	0	0.0	1	0.17	575	113.5	113.0	115.0	112.0
2025-10-07	42.91 (+0.08)	0.01 (0.0)	0.14 (0.0)	62	11.4	0	0.0	2	0.37	544	113.0	112.5	113.5	110.0
2025-10-03	42.83 (+0.16)	0.01 (0.0)	0.14 (+0.01)	12	3.95	0	0.0	1	0.33	304	112.5	112.0	112.5	111.5
2025-10-02	42.67 (-0.16)	0.01 (0.0)	0.13 (0.0)	-76	18.31	0	0.0	0	0.0	415	111.5	113.0	113.0	111.5
2025-10-01	42.83 (-0.24)	0.01 (0.0)	0.13 (-0.01)	-209	46.04	0	0.0	-1	0.22	454	111.5	114.5	115.0	111.5
2025-09-30	43.07 (+0.19)	0.01 (0.0)	0.14 (+0.01)	207	31.7	0	0.0	6	0.92	653	114.5	113.0	114.5	111.0
2025-09-26	42.88 (-0.25)	0.01 (0.0)	0.13 (+0.04)	-77	11.83	0	0.0	26	3.99	651	111.5	115.0	115.0	111.5
2025-09-25	43.13 (+0.36)	0.01 (0.0)	0.09 (0.0)	266	33.59	0	0.0	4	0.51	792	114.0	113.0	115.5	112.5
2025-09-24	42.77 (+0.14)	0.01 (0.0)	0.09 (0.0)	125	23.02	0	0.0	0	0.0	543	112.5	113.5	114.0	112.0
2025-09-23	42.63 (+0.06)	0.01 (0.0)	0.09 (0.0)	35	5.8	0	0.0	-1	0.17	603	112.5	111.0	113.5	111.0
2025-09-22	42.57 (+0.03)	0.01 (0.0)	0.09 (0.0)	29	11.6	0	0.0	1	0.4	250	110.5	111.5	111.5	110.0
2025-09-19	42.54 (-0.06)	0.01 (0.0)	0.09 (0.0)	-40	6.83	0	0.0	-1	0.17	586	110.5	110.0	111.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	42.6 (+0.12)	0.01 (0.0)	0.09 (0.0)	70	27.13	0	0.0	0	0.0	258	109.5	109.0	109.5	108.0
2025-09-17	42.48 (-0.21)	0.01 (0.0)	0.09 (0.0)	-118	35.98	0	0.0	0	0.0	328	108.0	110.0	110.0	108.0
2025-09-16	42.69 (-0.06)	0.01 (0.0)	0.09 (-0.02)	-25	12.02	0	0.0	-10	4.81	208	109.5	110.0	110.0	108.5
2025-09-15	42.75 (-0.02)	0.01 (0.0)	0.11 (0.0)	-34	5.58	0	0.0	0	0.0	609	109.0	111.5	111.5	108.5
2025-09-12	42.77 (-0.11)	0.01 (0.0)	0.11 (+0.01)	-46	7.08	0	0.0	2	0.31	650	110.5	111.5	111.5	109.0
2025-09-11	42.88 (-0.21)	0.01 (0.0)	0.1 (-0.01)	-11	1.29	0	0.0	-2	0.23	855	110.0	113.5	113.5	110.0
2025-09-10	43.09 (-0.02)	0.01 (0.0)	0.11 (+0.01)	31	3.21	0	0.0	3	0.31	966	113.5	115.0	115.0	112.5
2025-09-09	43.11 (-0.5)	0.01 (0.0)	0.1 (0.0)	-162	15.06	0	0.0	4	0.37	1076	115.0	117.5	117.5	114.0
2025-09-08	43.61 (+0.35)	0.01 (0.0)	0.1 (+0.01)	312	18.93	0	0.0	7	0.42	1648	116.5	115.0	118.0	115.0
2025-09-05	43.26 (+0.73)	0.01 (0.0)	0.09 (0.0)	610	17.86	0	0.0	-2	0.06	3415	114.0	114.5	119.0	113.5
2025-09-04	42.53 (+0.05)	0.01 (0.0)	0.09 (0.0)	41	8.61	0	0.0	-2	0.42	476	109.5	112.5	112.5	109.0
2025-09-03	42.48 (+0.14)	0.01 (0.0)	0.09 (+0.01)	91	14.65	0	0.0	14	2.25	621	111.0	108.5	111.0	108.5
2025-09-02	42.34 (-0.01)	0.01 (0.0)	0.08 (0.0)	-53	12.44	0	0.0	-1	0.23	426	108.5	109.0	109.0	107.0
2025-09-01	42.35 (-0.32)	0.01 (0.0)	0.08 (-0.02)	-269	36.9	0	0.0	-17	2.33	729	108.5	112.0	112.0	108.0
2025-08-29	42.67 (-0.37)	0.01 (0.0)	0.1 (0.0)	-287	24.18	0	0.0	2	0.17	1187	112.0	112.0	113.5	110.5
2025-08-28	43.04 (-0.3)	0.01 (0.0)	0.1 (+0.02)	-194	15.51	0	0.0	11	0.88	1251	112.0	108.5	112.0	108.0
2025-08-27	43.34 (+0.02)	0.01 (0.0)	0.08 (0.0)	76	10.28	0	0.0	0	0.0	739	108.0	109.0	110.0	107.5
2025-08-26	43.32 (-0.12)	0.01 (0.0)	0.08 (-0.01)	36	7.35	0	0.0	-1	0.2	490	108.0	109.0	109.0	107.5
2025-08-25	43.44 (+0.04)	0.01 (0.0)	0.09 (+0.01)	137	27.79	0	0.0	1	0.2	493	108.5	108.5	109.0	107.5
2025-08-22	43.4 (+0.05)	0.01 (0.0)	0.08 (0.0)	64	6.67	0	0.0	0	0.0	959	107.0	109.5	109.5	105.0
2025-08-21	43.35 (-0.06)	0.01 (0.0)	0.08 (+0.01)	-69	9.62	0	0.0	8	1.12	717	109.5	110.0	111.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	43.41 (+0.11)	0.01 (0.0)	0.07 (-0.01)	64	6.03	0	0.0	-6	0.57	1061	109.0	108.0	109.5	107.5
2025-08-19	43.3 (-0.84)	0.01 (0.0)	0.08 (-0.06)	-770	22.9	0	0.0	-43	1.28	3363	108.0	116.0	116.0	107.5
2025-08-18	44.14 (+0.37)	0.01 (0.0)	0.14 (-0.02)	274	17.37	0	0.0	-21	1.33	1577	116.5	114.0	116.5	114.0
2025-08-15	43.77 (-0.61)	0.01 (0.0)	0.16 (+0.03)	-402	15.39	0	0.0	26	1.0	2612	112.5	117.0	118.5	112.0
2025-08-14	44.38 (-0.22)	0.01 (0.0)	0.13 (+0.05)	-142	10.26	0	0.0	38	2.75	1384	112.0	112.5	113.5	108.5
2025-08-13	44.6 (-0.08)	0.01 (0.0)	0.08 (0.0)	-46	1.85	0	0.0	1	0.04	2487	112.0	117.0	117.5	112.0
2025-08-12	44.68 (+0.8)	0.01 (0.0)	0.08 (-0.01)	616	13.31	0	0.0	-6	0.13	4627	113.0	114.0	117.5	111.0
2025-08-11	43.88 (+0.92)	0.01 (0.0)	0.09 (+0.02)	742	18.25	0	0.0	12	0.3	4066	109.5	101.0	109.5	101.0
2025-08-08	42.96 (-0.04)	0.01 (0.0)	0.07 (0.0)	120	18.21	0	0.0	0	0.0	659	99.8	98.0	99.8	97.6
2025-08-07	43.0 (+0.43)	0.01 (0.0)	0.07 (0.0)	353	33.65	0	0.0	0	0.0	1049	98.0	96.7	99.0	94.8
2025-08-06	42.57 (+0.2)	0.01 (0.0)	0.07 (+0.01)	212	27.53	0	0.0	7	0.91	770	96.6	95.8	97.5	95.5
2025-08-05	42.37 (+0.16)	0.01 (0.0)	0.06 (0.0)	196	38.13	0	0.0	0	0.0	514	94.8	95.2	95.9	94.6
2025-08-04	42.21 (-0.04)	0.01 (0.0)	0.06 (0.0)	42	10.12	0	0.0	1	0.24	415	94.5	93.9	95.2	93.3
2025-08-01	42.25 (+0.31)	0.01 (0.0)	0.06 (0.0)	324	24.23	0	0.0	-2	0.15	1337	94.6	89.5	94.9	89.3
2025-07-31	41.94 (-0.17)	0.01 (0.0)	0.06 (0.0)	-194	22.96	0	0.0	4	0.47	845	91.0	91.4	92.8	89.8
2025-07-30	42.11 (+0.27)	0.01 (0.0)	0.06 (0.0)	235	27.84	0	0.0	-1	0.12	844	91.0	88.0	91.1	87.2
2025-07-29	41.84 (-0.02)	0.01 (0.0)	0.06 (0.0)	-11	6.4	0	0.0	-2	1.16	172	87.5	88.5	88.5	86.4
2025-07-28	41.86 (+0.02)	0.01 (0.0)	0.06 (0.0)	57	35.19	0	0.0	3	1.85	162	87.8	86.9	88.5	86.5
2025-07-25	41.84 (-0.13)	0.01 (0.0)	0.06 (0.0)	-51	24.4	0	0.0	2	0.96	209	86.2	86.4	87.0	86.0
2025-07-24	41.97 (-0.11)	0.01 (0.0)	0.06 (0.0)	-15	10.14	0	0.0	-1	0.68	148	86.8	87.6	88.4	86.5
2025-07-23	42.08 (+0.1)	0.01 (0.0)	0.06 (+0.01)	175	59.73	0	0.0	5	1.71	293	87.5	86.0	88.1	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	41.98 (-0.06)	0.01 (+0.01)	0.05 (0.0)	-35	8.77	0	0.0	-3	0.75	399	85.7	88.2	88.2	85.6
2025-07-21	42.04 (+0.08)	0.0 (0.0)	0.05 (0.0)	50	15.02	0	0.0	1	0.3	333	88.0	87.9	88.6	86.6
2025-07-18	41.96 (-0.12)	0.0 (0.0)	0.05 (0.0)	-129	38.17	0	0.0	2	0.59	338	87.7	89.5	89.5	87.5
2025-07-17	42.08 (+0.13)	0.0 (0.0)	0.05 (0.0)	92	27.54	0	0.0	3	0.9	334	88.7	87.9	89.5	87.9
2025-07-16	41.95 (+0.07)	0.0 (-0.04)	0.05 (+0.01)	79	26.6	-34	11.45	2	0.67	297	87.8	88.5	89.0	87.8
2025-07-15	41.88 (-0.13)	0.04 (0.0)	0.04 (0.0)	-29	17.68	-1	0.61	3	1.83	164	88.3	88.4	89.0	88.3
2025-07-14	42.01 (+0.05)	0.04 (0.0)	0.04 (0.0)	34	8.76	0	0.0	1	0.26	388	88.2	89.9	90.2	88.2
2025-07-11	41.96 (-0.04)	0.04 (0.0)	0.04 (0.0)	29	3.32	0	0.0	-2	0.23	874	89.9	89.5	91.0	89.1
2025-07-10	42.0 (+0.29)	0.04 (0.0)	0.04 (+0.01)	229	15.58	0	0.0	7	0.48	1470	89.1	84.9	90.5	84.9
2025-07-09	41.71 (+0.22)	0.04 (0.0)	0.03 (-0.01)	175	47.04	-1	0.27	-1	0.27	372	85.4	82.8	85.4	82.8
2025-07-08	41.49 (-0.11)	0.04 (0.0)	0.04 (0.0)	-81	43.55	0	0.0	0	0.0	186	82.7	84.3	84.3	82.2
2025-07-07	41.6 (-0.06)	0.04 (0.0)	0.04 (0.0)	-10	3.86	0	0.0	-2	0.77	259	84.3	84.6	85.2	82.6
2025-07-04	41.66 (-0.09)	0.04 (0.0)	0.04 (0.0)	-45	12.82	0	0.0	-4	1.14	351	83.2	84.9	85.2	82.9
2025-07-03	41.75 (+0.17)	0.04 (0.0)	0.04 (-0.01)	171	28.6	0	0.0	-2	0.33	598	85.4	82.9	86.5	82.9
2025-07-02	41.58 (+0.16)	0.04 (0.0)	0.05 (+0.01)	109	48.02	0	0.0	3	1.32	227	82.3	82.0	83.0	81.6
2025-07-01	41.42 (-0.01)	0.04 (0.0)	0.04 (0.0)	-1	0.51	0	0.0	4	2.02	198	81.7	82.9	83.3	81.5
2025-06-30	41.43 (-0.02)	0.04 (0.0)	0.04 (0.0)	-33	13.87	0	0.0	0	0.0	238	82.3	84.8	85.0	82.3
2025-06-27	41.45 (+0.11)	0.04 (0.0)	0.04 (-0.01)	98	41.53	-1	0.42	-5	2.12	236	84.3	83.8	84.4	83.5
2025-06-26	41.34 (-0.14)	0.04 (0.0)	0.05 (0.0)	-77	33.48	0	0.0	0	0.0	230	83.6	86.1	86.1	83.6
2025-06-25	41.48 (+0.08)	0.04 (0.0)	0.05 (0.0)	26	4.59	0	0.0	-1	0.18	566	85.6	83.4	85.8	83.3
2025-06-24	41.4 (+0.17)	0.04 (0.0)	0.05 (0.0)	66	32.35	0	0.0	0	0.0	204	82.8	82.2	83.3	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	41.23 (+0.1)	0.04 (0.0)	0.05 (0.0)	66	18.91	0	0.0	-1	0.29	349	81.4	80.9	81.5	79.8
2025-06-20	41.13 (+0.1)	0.04 (0.0)	0.05 (0.0)	68	14.56	0	0.0	-6	1.28	467	81.9	83.2	83.2	80.7
2025-06-19	41.03 (-0.17)	0.04 (0.0)	0.05 (-0.02)	-115	48.94	0	0.0	-11	4.68	235	83.2	84.8	84.8	83.0
2025-06-18	41.2 (+0.07)	0.04 (0.0)	0.07 (-0.01)	27	19.15	0	0.0	-11	7.8	141	84.8	84.6	85.0	84.1
2025-06-17	41.13 (+0.06)	0.04 (0.0)	0.08 (-0.01)	47	18.43	0	0.0	-2	0.78	255	84.5	85.1	85.8	84.2
2025-06-16	41.07 (+0.11)	0.04 (0.0)	0.09 (0.0)	64	30.19	0	0.0	1	0.47	212	84.3	84.1	84.6	83.4
2025-06-13	40.96 (-0.05)	0.04 (0.0)	0.09 (0.0)	-60	22.99	0	0.0	-5	1.92	261	84.1	85.7	85.7	84.1
2025-06-12	41.01 (+0.03)	0.04 (-0.01)	0.09 (0.0)	14	4.13	-1	0.29	-1	0.29	339	85.8	84.0	85.8	84.0
2025-06-11	40.98 (+0.08)	0.05 (0.0)	0.09 (0.0)	50	10.42	0	0.0	0	0.0	480	84.0	84.7	85.3	83.2
2025-06-10	40.9 (-0.04)	0.05 (0.0)	0.09 (+0.01)	-42	12.35	0	0.0	8	2.35	340	84.7	85.2	85.6	84.7
2025-06-09	40.94 (+0.05)	0.05 (0.0)	0.08 (0.0)	6	1.92	0	0.0	5	1.6	313	84.7	85.5	85.6	84.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	40.25 (-0.47)	0.0 (0.0)	0.09 (+0.02)	-46	1.87	0	0.0	16	0.65	2466	78.6	70.9	78.6	70.1
2026-05-29	40.72 (-0.02)	0.0 (0.0)	0.07 (0.0)	74	4.18	0	0.0	-1	0.06	1772	70.9	71.5	72.3	69.7
2026-05-22	40.74 (+0.12)	0.0 (0.0)	0.07 (-0.01)	153	14.74	0	0.0	-6	0.58	1038	71.2	70.0	71.5	69.4
2026-05-15	40.62 (+0.32)	0.0 (0.0)	0.08 (+0.02)	247	11.68	0	0.0	11	0.52	2115	70.3	74.3	74.6	69.8
2026-05-08	40.3 (+0.12)	0.0 (0.0)	0.06 (0.0)	-8	0.46	0	0.0	2	0.12	1725	74.4	76.8	78.5	74.1
2026-04-30	40.18 (+0.03)	0.0 (0.0)	0.06 (+0.01)	-72	5.79	0	0.0	8	0.64	1244	76.6	75.6	78.1	74.1
2026-04-24	40.15 (-0.04)	0.0 (-0.03)	0.05 (0.0)	-156	7.84	-24	1.21	-1	0.05	1991	75.7	77.9	79.1	75.5
2026-04-17	40.19 (+0.02)	0.03 (0.0)	0.05 (0.0)	19	1.28	-1	0.07	-1	0.07	1485	78.2	78.9	79.2	77.2
2026-04-10	40.17 (-0.16)	0.03 (0.0)	0.05 (+0.01)	88	8.68	0	0.0	9	0.89	1014	79.0	79.9	81.0	78.3
2026-04-02	40.33 (+0.5)	0.03 (0.0)	0.04 (-0.01)	277	21.23	0	0.0	-4	0.31	1305	77.7	81.5	81.8	77.7
2026-03-27	39.83 (-0.19)	0.03 (0.0)	0.05 (0.0)	-415	16.8	0	0.0	0	0.0	2470	83.0	91.0	93.3	80.3
2026-03-20	40.02 (-0.13)	0.03 (0.0)	0.05 (+0.01)	-209	12.46	0	0.0	2	0.12	1677	92.0	93.5	95.0	91.5
2026-03-13	40.15 (-0.11)	0.03 (0.0)	0.04 (-0.02)	-59	3.69	-1	0.06	-13	0.81	1597	92.5	90.5	94.1	89.0
2026-03-06	40.26 (-0.54)	0.03 (0.0)	0.06 (-0.01)	-747	25.77	0	0.0	-6	0.21	2899	93.7	98.0	98.5	93.1
2026-02-26	40.8 (-0.47)	0.03 (0.0)	0.07 (-0.01)	-601	12.95	0	0.0	-13	0.28	4642	99.4	99.3	105.5	99.1
2026-02-11	41.27 (+0.2)	0.03 (0.0)	0.08 (-0.01)	168	28.67	0	0.0	-1	0.17	586	98.0	96.5	98.2	96.0
2026-02-06	41.07 (-0.23)	0.03 (0.0)	0.09 (+0.01)	-458	23.68	0	0.0	8	0.41	1934	95.3	97.1	97.9	93.5
2026-01-30	41.3 (-0.61)	0.03 (0.0)	0.08 (0.0)	-873	22.16	0	0.0	-4	0.1	3940	98.0	109.0	110.5	97.5
2026-01-23	41.91 (-0.17)	0.03 (-0.01)	0.08 (-0.03)	-83	2.15	-1	0.03	-25	0.65	3853	108.5	107.5	115.0	104.0
2026-01-16	42.08 (+0.6)	0.04 (0.0)	0.11 (+0.01)	559	21.92	-1	0.04	9	0.35	2550	107.5	101.0	108.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	41.48 (-0.29)	0.04 (0.0)	0.1 (+0.01)	85	7.21	0	0.0	6	0.51	1179	100.5	100.5	101.5	98.6
2026-01-02	41.77 (+0.11)	0.04 (0.0)	0.09 (-0.01)	90	31.36	0	0.0	-5	1.74	287	100.0	99.9	101.0	99.9
2025-12-31	41.66 (+0.08)	0.04 (0.0)	0.1 (0.0)	63	4.78	0	0.0	-5	0.38	1318	122.5	98.5	126.0	98.5
2025-12-26	41.58 (-0.01)	0.04 (0.0)	0.1 (+0.01)	161	15.82	0	0.0	2	0.2	1018	100.0	102.0	103.5	100.0
2025-12-19	41.59 (+0.05)	0.04 (0.0)	0.09 (-0.01)	-73	4.73	0	0.0	-2	0.13	1544	101.5	99.4	101.5	97.5
2025-12-12	41.54 (-0.54)	0.04 (0.0)	0.1 (+0.01)	-632	25.87	0	0.0	2	0.08	2443	99.7	100.5	101.5	98.2
2025-12-05	42.08 (-0.18)	0.04 (0.0)	0.09 (-0.03)	110	6.68	0	0.0	-20	1.21	1647	103.0	108.5	109.0	102.5
2025-11-28	42.26 (+0.46)	0.04 (0.0)	0.12 (0.0)	649	26.47	0	0.0	2	0.08	2452	108.5	102.0	110.0	101.5
2025-11-21	41.8 (+0.38)	0.04 (0.0)	0.12 (0.0)	142	7.64	0	0.0	-4	0.22	1859	101.5	102.0	104.0	99.5
2025-11-14	41.42 (-0.05)	0.04 (0.0)	0.12 (-0.01)	-640	17.68	0	0.0	-8	0.22	3620	100.5	103.0	105.5	99.0
2025-11-07	41.47 (-0.7)	0.04 (0.0)	0.13 (+0.01)	-744	15.4	0	0.0	9	0.19	4832	102.5	109.0	113.0	102.0
2025-10-31	42.17 (-0.82)	0.04 (0.0)	0.12 (+0.02)	-557	24.88	0	0.0	11	0.49	2239	109.0	114.5	114.5	108.0
2025-10-23	42.99 (+0.42)	0.04 (+0.03)	0.1 (0.0)	568	27.05	28	1.33	0	0.0	2100	113.5	108.0	114.0	107.0
2025-10-17	42.57 (-0.09)	0.01 (0.0)	0.1 (-0.04)	-107	3.89	0	0.0	-25	0.91	2753	107.0	106.5	110.0	105.0
2025-10-09	42.66 (-0.17)	0.01 (0.0)	0.14 (0.0)	-31	1.49	0	0.0	1	0.05	2079	111.5	112.5	115.0	110.0
2025-10-03	42.83 (-0.05)	0.01 (0.0)	0.14 (+0.01)	-66	3.61	0	0.0	6	0.33	1827	112.5	113.0	115.0	111.0
2025-09-26	42.88 (+0.34)	0.01 (0.0)	0.13 (+0.04)	378	13.31	0	0.0	30	1.06	2840	111.5	111.5	115.5	110.0
2025-09-19	42.54 (-0.23)	0.01 (0.0)	0.09 (-0.02)	-147	7.38	0	0.0	-11	0.55	1992	110.5	111.5	111.5	108.0
2025-09-12	42.77 (-0.49)	0.01 (0.0)	0.11 (+0.02)	124	2.39	0	0.0	14	0.27	5196	110.5	115.0	118.0	109.0
2025-09-05	43.26 (+0.59)	0.01 (0.0)	0.09 (-0.01)	420	7.41	0	0.0	-8	0.14	5668	114.0	112.0	119.0	107.0
2025-08-29	42.67 (-0.73)	0.01 (0.0)	0.1 (+0.02)	-232	5.57	0	0.0	13	0.31	4162	112.0	108.5	113.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	43.4 (-0.37)	0.01 (0.0)	0.08 (-0.08)	-437	5.69	0	0.0	-62	0.81	7679	107.0	114.0	116.5	105.0
2025-08-15	43.77 (+0.81)	0.01 (0.0)	0.16 (+0.09)	768	5.06	0	0.0	71	0.47	15179	112.5	101.0	118.5	101.0
2025-08-08	42.96 (+0.71)	0.01 (0.0)	0.07 (+0.01)	923	27.08	0	0.0	8	0.23	3409	99.8	93.9	99.8	93.3
2025-08-01	42.25 (+0.41)	0.01 (0.0)	0.06 (0.0)	411	12.22	0	0.0	2	0.06	3362	94.6	86.9	94.9	86.4
2025-07-25	41.84 (-0.12)	0.01 (+0.01)	0.06 (+0.01)	124	8.95	0	0.0	4	0.29	1385	86.2	87.9	88.6	85.6
2025-07-18	41.96 (0.0)	0.0 (-0.04)	0.05 (+0.01)	47	3.08	-35	2.3	11	0.72	1524	87.7	89.9	90.2	87.5
2025-07-11	41.96 (+0.3)	0.04 (0.0)	0.04 (0.0)	342	10.81	-1	0.03	2	0.06	3163	89.9	84.6	91.0	82.2
2025-07-04	41.66 (+0.21)	0.04 (0.0)	0.04 (0.0)	201	12.45	0	0.0	1	0.06	1614	83.2	84.8	86.5	81.5
2025-06-27	41.45 (+0.32)	0.04 (0.0)	0.04 (-0.01)	179	11.28	-1	0.06	-7	0.44	1587	84.3	80.9	86.1	79.8
2025-06-20	41.13 (+0.17)	0.04 (0.0)	0.05 (-0.04)	91	6.94	0	0.0	-29	2.21	1312	81.9	84.1	85.8	80.7
2025-06-13	40.96 (+0.07)	0.04 (-0.01)	0.09 (+0.01)	-32	1.84	-1	0.06	7	0.4	1735	84.1	85.5	85.8	83.2
2025-06-06	40.89 (-0.47)	0.05 (0.0)	0.08 (+0.03)	-649	9.46	0	0.0	20	0.29	6857	85.2	93.0	99.5	85.0
2025-05-29	41.36 (-0.21)	0.05 (0.0)	0.05 (-0.01)	-253	4.8	0	0.0	-7	0.13	5267	91.0	90.5	95.3	86.4
2025-05-23	41.57 (-0.37)	0.05 (0.0)	0.06 (0.0)	-324	13.42	-1	0.04	-1	0.04	2414	90.7	95.5	95.5	90.6
2025-05-16	41.94 (+0.68)	0.05 (0.0)	0.06 (0.0)	560	9.34	0	0.0	0	0.0	5995	95.7	95.5	98.8	93.9
2025-05-09	41.26 (-0.39)	0.05 (0.0)	0.06 (0.0)	-478	7.85	0	0.0	-2	0.03	6087	94.6	103.5	104.0	92.5
2025-05-02	41.65 (-0.29)	0.05 (0.0)	0.06 (0.0)	-330	2.8	0	0.0	5	0.04	11774	105.0	86.0	106.0	86.0
2025-04-25	41.94 (+1.39)	0.05 (0.0)	0.06 (+0.01)	262	6.85	0	0.0	7	0.18	3825	84.9	88.3	88.4	79.0
2025-04-18	40.55 (+0.05)	0.05 (0.0)	0.05 (0.0)	20	0.43	0	0.0	-1	0.02	4668	87.9	83.0	91.7	83.0
2025-04-11	40.5 (+0.16)	0.05 (0.0)	0.05 (-0.24)	-4	0.09	0	0.0	-177	3.97	4462	82.3	99.0	99.0	79.4
2025-04-02	40.34 (+0.31)	0.05 (0.0)	0.29 (-0.7)	-397	7.54	1	0.02	-528	10.02	5268	110.0	116.0	116.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	40.03 (-0.63)	0.05 (0.0)	0.99 (+0.09)	-463	8.0	0	0.0	70	1.21	5791	120.0	139.0	140.0	118.0
2025-03-21	40.66 (-0.18)	0.05 (0.0)	0.9 (-0.03)	-225	8.88	0	0.0	-26	1.03	2535	138.5	138.0	139.0	136.5
2025-03-14	40.84 (-0.21)	0.05 (0.0)	0.93 (-0.08)	-126	2.66	0	0.0	-58	1.22	4741	137.5	141.5	142.5	136.5
2025-03-07	41.05 (-0.23)	0.05 (0.0)	1.01 (-0.06)	-80	0.96	1	0.01	-44	0.53	8350	141.0	138.5	146.0	138.0
2025-02-27	41.28 (-1.9)	0.05 (0.0)	1.07 (-0.2)	-1670	13.72	0	0.0	-157	1.29	12176	139.5	142.0	147.0	137.0
2025-02-21	43.18 (+0.25)	0.05 (0.0)	1.27 (+0.32)	268	4.85	0	0.0	242	4.38	5531	143.0	136.0	143.0	136.0
2025-02-14	42.93 (+0.19)	0.05 (0.0)	0.95 (-0.01)	116	3.77	0	0.0	-4	0.13	3079	134.5	131.5	137.0	129.5
2025-02-07	42.74 (+0.11)	0.05 (0.0)	0.96 (+0.12)	500	11.03	0	0.0	88	1.94	4535	131.5	127.5	136.0	126.5
2025-01-22	42.63 (+0.7)	0.05 (0.0)	0.84 (-0.01)	529	39.86	0	0.0	-4	0.3	1327	130.5	126.0	131.0	125.5
2025-01-17	41.93 (-0.12)	0.05 (0.0)	0.85 (+0.01)	-169	8.6	2	0.1	6	0.31	1964	125.5	125.5	126.5	121.5
2025-01-10	42.05 (+0.11)	0.05 (0.0)	0.84 (-0.01)	338	9.56	-1	0.03	-1	0.03	3537	126.0	124.5	132.0	124.0
2024-12-31	41.94 (-0.3)	0.05 (0.0)	0.85 (-0.01)	2333	23.03	0	0.0	-11	0.11	10131	70.5	60.1	70.5	59.7
2024-12-27	42.24 (-1.02)	0.05 (0.0)	0.86 (-0.02)	-423	9.36	0	0.0	-13	0.29	4518	123.5	132.0	132.0	123.5
2024-12-20	43.26 (+1.42)	0.05 (0.0)	0.88 (+0.14)	1124	24.63	0	0.0	106	2.32	4564	131.5	125.0	133.5	124.0
2024-12-13	41.84 (+0.26)	0.05 (0.0)	0.74 (+0.02)	40	1.47	0	0.0	13	0.48	2727	125.0	121.5	127.0	120.5
2024-12-06	41.58 (-2.04)	0.05 (0.0)	0.72 (-0.03)	-1858	23.4	0	0.0	-17	0.21	7941	122.5	135.0	135.0	122.0
2024-11-29	43.62 (-0.21)	0.05 (0.0)	0.75 (0.0)	-290	4.16	1	0.01	-1	0.01	6963	134.0	133.0	138.0	129.0
2024-11-22	43.83 (-0.81)	0.05 (0.0)	0.75 (+0.01)	-512	9.14	0	0.0	4	0.07	5602	133.5	131.0	134.0	127.5
2024-11-15	44.64 (+0.15)	0.05 (0.0)	0.74 (-0.17)	-63	0.47	1	0.01	-124	0.93	13384	130.5	142.0	144.5	124.0
2024-11-08	44.49 (-0.84)	0.05 (0.0)	0.91 (+0.42)	-943	7.83	0	0.0	318	2.64	12038	136.5	125.0	140.5	124.5
2024-11-01	45.33 (-0.98)	0.05 (+0.01)	0.49 (+0.09)	-1124	23.76	1	0.02	62	1.31	4730	123.5	122.5	128.0	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	46.31 (-0.45)	0.04 (-0.02)	0.4 (+0.1)	-401	13.15	3	0.1	77	2.52	3050	122.5	122.5	125.0	121.0
2024-10-18	46.76 (-2.01)	0.06 (0.0)	0.3 (+0.1)	-1684	29.5	2	0.04	79	1.38	5708	122.0	119.5	126.0	117.0
2024-10-11	48.77 (-0.38)	0.06 (0.0)	0.2 (-0.17)	-356	4.96	0	0.0	-133	1.85	7171	119.5	129.5	130.0	118.0
2024-10-04	49.15 (-0.37)	0.06 (0.0)	0.37 (-0.06)	-277	4.04	0	0.0	-40	0.58	6856	128.5	136.5	136.5	126.5
2024-09-27	49.52 (-1.09)	0.06 (0.0)	0.43 (+0.04)	-829	14.17	0	0.0	28	0.48	5849	137.0	139.0	143.0	136.0
2024-09-20	50.61 (-1.59)	0.06 (+0.01)	0.39 (-0.09)	-1235	18.93	8	0.12	-70	1.07	6524	140.0	142.0	145.5	136.0
2024-09-13	52.2 (-1.05)	0.05 (+0.01)	0.48 (-0.03)	-711	10.92	7	0.11	-23	0.35	6511	143.0	142.0	146.5	138.5
2024-09-06	53.25 (-0.94)	0.04 (0.0)	0.51 (-0.25)	-785	5.04	0	0.0	-185	1.19	15572	146.5	150.5	159.0	138.5
2024-08-30	54.19 (-0.11)	0.04 (+0.01)	0.76 (-0.04)	-84	0.3	6	0.02	-32	0.12	27573	150.5	151.5	160.5	140.0
2024-08-23	54.3 (+2.15)	0.03 (0.0)	0.8 (+0.29)	1713	13.05	0	0.0	217	1.65	13130	150.0	135.5	150.0	135.5
2024-08-16	52.15 (+0.68)	0.03 (0.0)	0.51 (+0.27)	616	10.69	0	0.0	208	3.61	5764	135.5	117.5	136.0	116.0
2024-08-09	51.47 (-1.91)	0.03 (0.0)	0.24 (-0.06)	-1464	13.94	1	0.01	-48	0.46	10499	117.0	117.5	117.5	100.0
2024-08-02	53.38 (-1.51)	0.03 (0.0)	0.3 (+0.04)	-1211	15.67	2	0.03	30	0.39	7729	123.0	126.0	131.5	121.0
2024-07-26	54.89 (-1.27)	0.03 (-0.04)	0.26 (-0.13)	-1010	15.97	-31	0.49	-100	1.58	6325	123.5	136.5	137.5	121.5
2024-07-19	56.16 (+2.17)	0.07 (-0.2)	0.39 (+0.11)	1983	13.35	-144	0.97	81	0.55	14853	136.5	126.5	144.5	125.5
2024-07-12	53.99 (+6.11)	0.27 (0.0)	0.28 (+0.03)	4840	21.25	-1	0.0	23	0.1	22780	125.5	118.0	137.5	118.0
2024-07-05	47.88 (+0.66)	0.27 (0.0)	0.25 (+0.04)	406	6.15	-1	0.02	30	0.45	6599	118.0	114.0	118.0	112.5
2024-06-28	47.22 (+0.07)	0.27 (0.0)	0.21 (-0.01)	75	1.93	-2	0.05	-2	0.05	3876	113.5	107.0	113.5	105.5
2024-06-21	47.15 (-0.75)	0.27 (0.0)	0.22 (-0.02)	-622	12.44	1	0.02	-18	0.36	4998	107.0	109.5	110.5	106.0
2024-06-14	47.9 (-0.06)	0.27 (0.0)	0.24 (-0.06)	-30	0.55	-3	0.06	-44	0.81	5444	109.5	114.0	114.0	108.5
2024-06-07	47.96 (-2.0)	0.27 (0.0)	0.3 (0.0)	-1612	20.98	0	0.0	-2	0.03	7683	113.5	119.0	120.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	49.96 (-0.9)	0.27 (0.0)	0.3 (-0.02)	-838	11.65	0	0.0	-10	0.14	7193	118.5	124.0	126.0	116.0
2024-05-24	50.86 (+0.53)	0.27 (0.0)	0.32 (+0.09)	307	1.62	1	0.01	66	0.35	18901	123.5	122.0	133.5	115.0
2024-05-17	50.33 (+0.31)	0.27 (+0.01)	0.23 (+0.05)	196	2.7	7	0.1	37	0.51	7261	118.5	112.5	119.5	109.0
2024-05-10	50.02 (-1.22)	0.26 (0.0)	0.18 (+0.02)	-765	8.21	4	0.04	12	0.13	9323	109.5	121.0	123.5	108.0
2024-05-03	51.24 (+1.64)	0.26 (+0.01)	0.16 (0.0)	1089	19.58	4	0.07	0	0.0	5561	119.5	112.5	120.5	108.0
2024-04-26	49.6 (-7.6)	0.25 (+0.13)	0.16 (+0.01)	-734	9.46	110	1.42	27	0.35	7759	112.0	116.0	120.5	111.0
2024-04-19	57.2 (-0.48)	0.12 (+0.12)	0.15 (0.0)	-381	4.08	80	0.86	0	0.0	9345	115.5	115.0	122.5	111.5
2024-04-12	57.68 (-1.1)	0.0 (0.0)	0.15 (+0.08)	-1000	12.04	0	0.0	51	0.61	8304	115.0	121.5	126.0	113.0
2024-04-03	58.78 (+0.85)	0.0 (0.0)	0.07 (+0.03)	294	2.35	0	0.0	18	0.14	12496	121.5	121.0	129.0	120.0
2024-03-29	57.93 (+0.87)	0.0 (0.0)	0.04 (+0.04)	416	4.51	0	0.0	-2	0.02	9220	120.0	113.5	120.0	104.5
2024-03-22	57.06 (-1.95)	0.0 (0.0)	0.0 (0.0)	-1150	9.71	0	0.0	-21	0.18	11840	113.5	118.5	123.5	111.0
2024-03-15	59.01 (-1.24)	0.0 (0.0)	0.0 (-0.08)	-628	4.07	0	0.0	-80	0.52	15413	117.0	105.5	118.5	105.0
2024-03-08	60.25 (+0.39)	0.0 (0.0)	0.08 (-0.03)	125	0.75	0	0.0	-16	0.1	16590	103.5	97.3	113.0	96.4
2024-03-01	59.86 (-0.21)	0.0 (0.0)	0.11 (-0.09)	134	0.8	0	0.0	-63	0.38	16687	95.9	91.4	99.6	88.8
2024-02-23	60.07 (-0.75)	0.0 (0.0)	0.2 (-0.04)	-465	5.85	0	0.0	-25	0.31	7942	91.1	83.0	91.6	83.0
2024-02-16	60.82 (+0.53)	0.0 (0.0)	0.24 (+0.04)	263	4.41	0	0.0	28	0.47	5964	82.5	78.6	83.8	77.5
2024-02-05	60.29 (+0.31)	0.0 (0.0)	0.2 (+0.14)	196	6.16	0	0.0	86	2.7	3183	76.1	72.2	76.3	70.6
2024-02-02	59.98 (-0.93)	0.0 (0.0)	0.06 (0.0)	-428	12.4	0	0.0	1	0.03	3453	70.9	73.2	74.0	70.7
2024-01-26	60.91 (+0.66)	0.0 (0.0)	0.06 (-0.01)	411	9.59	0	0.0	-4	0.09	4287	72.6	70.0	73.6	70.0
2024-01-19	60.25 (-0.17)	0.0 (0.0)	0.07 (+0.03)	-126	2.79	0	0.0	18	0.4	4522	70.3	68.1	70.9	67.5
2024-01-12	60.42 (+4.62)	0.0 (0.0)	0.04 (+0.01)	1307	7.04	0	0.0	6	0.03	18554	68.0	73.5	74.5	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	55.8 (-0.37)	0.0 (0.0)	0.03 (0.0)	-202	8.97	0	0.0	3	0.13	2251	60.1	61.7	61.7	60.1
2023-12-22	56.17 (-0.05)	0.0 (0.0)	0.03 (-0.04)	-83	2.44	0	0.0	-28	0.82	3404	61.7	59.7	61.7	59.0
2023-12-15	56.22 (-1.03)	0.0 (0.0)	0.07 (-0.04)	-763	19.05	0	0.0	-25	0.62	4006	60.0	62.6	63.3	60.0
2023-12-08	57.25 (-1.37)	0.0 (0.0)	0.11 (0.0)	-963	15.11	0	0.0	-3	0.05	6372	62.3	65.2	65.2	61.3
2023-12-01	58.62 (+1.75)	0.0 (0.0)	0.11 (-0.03)	1159	18.88	0	0.0	-18	0.29	6140	65.2	64.5	66.6	63.2
2023-11-24	56.87 (-1.95)	0.0 (0.0)	0.14 (+0.01)	-1215	5.85	0	0.0	8	0.04	20757	64.1	62.6	68.0	61.3
2023-11-17	58.82 (+0.67)	0.0 (0.0)	0.13 (+0.06)	112	0.88	0	0.0	39	0.31	12688	61.8	60.0	63.4	57.9
2023-11-10	58.15 (+0.13)	0.0 (0.0)	0.07 (-0.09)	-258	2.97	0	0.0	-58	0.67	8678	60.8	57.7	61.2	55.6
2023-11-03	58.02 (+0.42)	0.0 (0.0)	0.16 (+0.02)	234	2.79	0	0.0	15	0.18	8397	59.5	59.6	61.0	56.2
2023-10-27	57.6 (+0.05)	0.0 (0.0)	0.14 (-0.12)	-43	0.45	0	0.0	-81	0.84	9656	59.2	62.2	64.9	58.5
2023-10-20	57.55 (+0.2)	0.0 (0.0)	0.26 (+0.02)	108	0.95	0	0.0	14	0.12	11391	61.8	63.4	65.4	61.1
2023-10-13	57.35 (+1.34)	0.0 (0.0)	0.24 (+0.06)	865	6.03	0	0.0	42	0.29	14347	63.1	63.1	66.3	58.8
2023-10-06	56.01 (-0.51)	0.0 (0.0)	0.18 (+0.15)	-369	1.28	0	0.0	96	0.33	28856	62.8	61.2	64.4	58.9
2023-09-28	56.52 (+1.5)	0.0 (0.0)	0.03 (+0.03)	939	12.34	0	0.0	13	0.17	7607	59.1	54.8	59.3	54.2
2023-09-22	55.02 (-2.39)	0.0 (0.0)	0.0 (-0.01)	-1607	9.4	0	0.0	-8	0.05	17089	54.6	54.0	58.4	53.0
2023-09-15	57.41 (-1.1)	0.0 (0.0)	0.01 (+0.01)	-734	8.5	0	0.0	4	0.05	8637	52.9	53.8	54.7	51.4
2023-09-08	58.51 (-2.97)	0.0 (0.0)	0.0 (-0.01)	-1933	6.55	0	0.0	-46	0.16	29520	54.3	53.4	59.3	48.7
2023-09-01	61.48 (+4.1)	0.0 (0.0)	0.01 (+0.01)	2645	7.1	0	0.0	4	0.01	37255	53.2	50.4	55.6	43.0
2023-08-25	57.38 (+2.45)	0.0 (0.0)	0.0 (0.0)	1619	31.63	0	0.0	-256	5.0	5119	47.75	46.7	47.75	45.9
2023-08-18	54.93 (+0.71)	0.0 (0.0)	0.0 (-0.01)	460	17.17	0	0.0	-11	0.41	2679	46.1	43.35	46.8	41.75
2023-08-11	54.22 (-1.31)	0.0 (0.0)	0.01 (0.0)	-840	40.46	0	0.0	-1	0.05	2076	43.65	45.25	45.25	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	55.53 (+0.43)	0.0 (0.0)	0.01 (0.0)	311	6.77	0	0.0	0	0.0	4596	44.9	46.7	47.75	42.3
2023-07-28	55.1 (+0.97)	0.0 (0.0)	0.01 (-0.05)	653	18.64	0	0.0	-33	0.94	3503	46.7	44.55	47.45	43.8
2023-07-21	54.13 (+0.46)	0.0 (0.0)	0.06 (-0.01)	245	10.78	0	0.0	-4	0.18	2273	44.55	43.55	44.65	42.5
2023-07-14	53.67 (+0.27)	0.0 (0.0)	0.07 (0.0)	163	5.56	0	0.0	-4	0.14	2931	43.4	41.25	44.45	40.95
2023-07-07	53.4 (-1.53)	0.0 (0.0)	0.07 (+0.03)	-996	13.76	0	0.0	25	0.35	7238	41.25	46.4	46.9	40.75
2023-06-30	54.93 (+0.42)	0.0 (0.0)	0.04 (-0.08)	295	6.33	0	0.0	-56	1.2	4661	46.35	45.1	48.0	44.6
2023-06-21	54.51 (-0.31)	0.0 (0.0)	0.12 (+0.03)	-212	5.46	0	0.0	22	0.57	3880	45.65	45.7	48.4	45.0
2023-06-16	54.82 (-0.94)	0.0 (0.0)	0.09 (0.0)	-735	14.83	0	0.0	-1	0.02	4957	45.7	45.0	46.85	43.95
2023-06-09	55.76 (-1.51)	0.0 (0.0)	0.09 (-0.14)	-1030	14.76	-417	5.98	-88	1.26	6979	45.0	45.5	47.7	44.2
2023-06-02	57.27 (-2.93)	0.0 (0.0)	0.23 (-0.04)	-1942	29.86	-284	4.37	-25	0.38	6504	44.2	47.1	47.3	44.1
2023-05-26	60.2 (-1.33)	0.0 (-1.08)	0.27 (0.0)	-916	8.55	-1000	9.34	-1	0.01	10708	46.75	51.2	51.2	46.75
2023-05-19	61.53 (+4.89)	1.08 (-0.06)	0.27 (+0.02)	2878	8.77	0	0.0	24	0.07	32827	50.1	42.8	51.3	41.5
2023-05-12	56.64 (+1.57)	1.14 (0.0)	0.25 (+0.1)	950	28.57	0	0.0	57	1.71	3325	40.4	40.85	42.45	40.0
2023-05-05	55.07 (+0.95)	1.14 (0.0)	0.15 (+0.05)	567	17.2	0	0.0	35	1.06	3297	40.8	39.2	41.6	38.7
2023-04-28	54.12 (+1.19)	1.14 (0.0)	0.1 (-0.05)	708	23.92	0	0.0	-32	1.08	2960	39.2	37.75	39.6	36.7
2023-04-21	52.93 (-0.44)	1.14 (0.0)	0.15 (-0.07)	-315	10.71	0	0.0	-43	1.46	2942	37.4	37.4	38.65	36.8
2023-04-14	53.37 (-1.09)	1.14 (0.0)	0.22 (-0.02)	-670	19.03	0	0.0	-15	0.43	3521	37.2	38.0	38.65	37.1
2023-04-07	54.46 (-0.35)	1.14 (0.0)	0.24 (+0.03)	-227	14.29	0	0.0	21	1.32	1589	37.95	40.0	40.0	37.85
2023-03-31	54.81 (-0.1)	1.14 (-0.01)	0.21 (+0.07)	-56	0.42	0	0.0	41	0.3	13459	40.05	40.85	44.25	38.95
2023-03-24	54.91 (-1.56)	1.15 (0.0)	0.14 (-0.01)	-895	15.22	0	0.0	-5	0.09	5881	39.6	41.4	42.95	39.0
2023-03-17	56.47 (+1.02)	1.15 (0.0)	0.15 (+0.02)	568	17.03	0	0.0	10	0.3	3335	40.95	42.5	42.95	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	55.45 (+2.58)	1.15 (0.0)	0.13 (+0.01)	1658	31.76	0	0.0	6	0.11	5220	42.7	40.6	43.45	40.6
2023-03-03	52.87 (+1.37)	1.15 (0.0)	0.12 (-0.02)	863	23.01	0	0.0	-9	0.24	3751	40.45	40.4	40.9	39.1
2023-02-24	51.5 (+0.79)	1.15 (0.0)	0.14 (0.0)	466	7.39	0	0.0	-2	0.03	6304	39.8	34.65	40.4	34.65
2023-02-17	50.71 (+0.12)	1.15 (0.0)	0.14 (0.0)	79	10.53	0	0.0	0	0.0	750	34.6	33.85	35.05	33.85
2023-02-10	50.59 (-0.29)	1.15 (+0.22)	0.14 (0.0)	-181	9.0	132	6.56	-1	0.05	2011	33.95	35.35	36.2	33.9
2023-02-03	50.88 (-0.1)	0.93 (-0.08)	0.14 (-0.02)	-30	1.32	-48	2.11	-9	0.4	2274	35.75	33.7	36.2	33.5
2023-01-17	50.98 (-0.07)	1.01 (0.0)	0.16 (0.0)	-46	8.6	1	0.19	0	0.0	535	33.25	32.7	33.45	32.3
2023-01-13	51.05 (-0.47)	1.01 (0.0)	0.16 (-0.32)	-295	8.1	0	0.0	-196	5.38	3640	32.75	35.4	35.65	32.3
2023-01-06	51.52 (-0.3)	1.01 (0.0)	0.48 (+0.05)	-203	14.08	0	0.0	32	2.22	1442	35.4	36.0	36.5	35.0
2022-12-30	51.82 (-0.26)	1.01 (-1.64)	0.43 (+0.29)	-162	3.14	0	0.0	177	3.43	5155	35.9	38.5	39.2	35.85
2022-12-23	52.08 (+0.55)	2.65 (+0.16)	0.14 (-0.07)	309	6.2	97	1.95	-45	0.9	4980	37.85	37.0	38.0	35.6
2022-12-16	51.53 (+0.48)	2.49 (-0.01)	0.21 (+0.06)	290	2.3	-1	0.01	34	0.27	12626	37.2	37.2	40.8	36.15
2022-12-09	51.05 (-0.71)	2.5 (0.0)	0.15 (-0.16)	-441	6.11	0	0.0	-98	1.36	7222	36.8	38.0	39.65	36.1
2022-12-02	51.76 (-0.77)	2.5 (0.0)	0.31 (-0.06)	-529	9.83	0	0.0	-36	0.67	5379	38.0	35.5	38.4	35.5
2022-11-25	52.53 (-0.19)	2.5 (+0.09)	0.37 (+0.02)	-117	1.59	50	0.68	14	0.19	7336	36.15	39.0	40.15	36.15
2022-11-18	52.72 (+0.57)	2.41 (+0.48)	0.35 (-0.01)	351	1.66	298	1.41	-7	0.03	21109	38.85	41.5	43.5	37.45
2022-11-11	52.15 (-1.31)	1.93 (+1.83)	0.36 (+0.01)	-813	2.21	1124	3.06	5	0.01	36714	41.5	37.15	43.3	37.15
2022-11-04	53.46 (+0.85)	0.1 (0.0)	0.35 (+0.05)	509	2.56	0	0.0	34	0.17	19847	38.65	32.45	39.9	32.05
2022-10-28	52.61 (+0.38)	0.1 (0.0)	0.3 (+0.04)	206	4.69	1	0.02	26	0.59	4392	31.7	32.5	34.0	30.45
2022-10-21	52.23 (-1.47)	0.1 (+0.08)	0.26 (-0.08)	-913	10.4	47	0.54	-52	0.59	8781	32.1	33.4	34.75	30.8
2022-10-14	53.7 (+0.14)	0.02 (0.0)	0.34 (+0.08)	85	1.03	0	0.0	50	0.6	8268	34.15	35.8	36.85	32.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	53.56 (+0.16)	0.02 (0.0)	0.26 (+0.11)	90	0.57	0	0.0	70	0.45	15668	36.1	31.25	37.0	30.5
2022-09-30	53.4 (+0.53)	0.02 (0.0)	0.15 (-0.07)	337	5.66	0	0.0	-43	0.72	5958	31.85	29.5	31.9	29.2
2022-09-23	52.87 (-0.77)	0.02 (0.0)	0.22 (+0.09)	-483	2.36	0	0.0	55	0.27	20453	30.9	32.4	33.6	30.2
2022-09-16	53.64 (+0.98)	0.02 (0.0)	0.13 (-0.02)	592	4.83	0	0.0	-12	0.1	12259	31.65	28.0	31.75	27.4
2022-09-08	52.66 (-0.44)	0.02 (0.0)	0.15 (-0.02)	-298	6.43	0	0.0	-17	0.37	4633	27.5	29.25	30.8	27.2
2022-09-02	53.1 (-0.01)	0.02 (0.0)	0.17 (-0.02)	-30	0.44	0	0.0	-7	0.1	6867	29.0	26.05	29.2	25.4
2022-08-26	53.11 (-0.02)	0.02 (0.0)	0.19 (0.0)	6	0.24	0	0.0	0	0.0	2471	26.95	24.65	26.95	24.0
2022-08-19	53.13 (+0.07)	0.02 (0.0)	0.19 (+0.01)	41	2.64	0	0.0	1	0.06	1555	24.65	24.55	24.9	23.75
2022-08-12	53.06 (0.0)	0.02 (0.0)	0.18 (-0.01)	1	0.04	0	0.0	-2	0.09	2327	24.35	21.0	24.6	21.0
2022-08-05	53.06 (-0.04)	0.02 (0.0)	0.19 (0.0)	-19	8.41	0	0.0	-3	1.33	226	20.85	20.95	21.2	20.35
2022-07-29	53.1 (+0.01)	0.02 (0.0)	0.19 (0.0)	5	2.55	0	0.0	0	0.0	196	21.0	21.15	21.55	20.8
2022-07-22	53.09 (-0.01)	0.02 (0.0)	0.19 (0.0)	-9	9.38	0	0.0	0	0.0	96	21.0	20.65	21.2	20.6
2022-07-15	53.1 (-0.04)	0.02 (0.0)	0.19 (+0.01)	-23	11.0	0	0.0	8	3.83	209	20.65	21.1	21.4	20.4
2022-07-08	53.14 (-0.11)	0.02 (0.0)	0.18 (+0.02)	-70	22.29	0	0.0	12	3.82	314	21.1	21.1	21.7	20.5
2022-07-01	53.25 (-0.2)	0.02 (0.0)	0.16 (+0.01)	-125	38.23	0	0.0	7	2.14	327	20.55	22.0	22.1	20.55
2022-06-24	53.45 (-0.09)	0.02 (0.0)	0.15 (+0.04)	-68	12.69	0	0.0	24	4.48	536	21.7	22.1	22.4	20.75
2022-06-17	53.54 (-0.17)	0.02 (0.0)	0.11 (0.0)	-98	23.96	0	0.0	0	0.0	409	22.05	22.0	22.45	21.5
2022-06-10	53.71 (-0.02)	0.02 (0.0)	0.11 (+0.01)	-39	6.26	0	0.0	5	0.8	623	22.3	22.55	22.75	21.95
2022-06-02	53.73 (-0.01)	0.02 (0.0)	0.1 (0.0)	1	0.07	0	0.0	0	0.0	1533	22.6	24.85	24.85	22.35
2022-05-27	53.74 (+0.3)	0.02 (0.0)	0.1 (+0.01)	188	13.53	0	0.0	7	0.5	1390	24.3	24.35	25.2	23.25
2022-05-20	53.44 (+0.21)	0.02 (0.0)	0.09 (+0.01)	120	6.12	0	0.0	5	0.26	1960	24.0	24.4	25.2	22.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	53.23 (-0.36)	0.02 (0.0)	0.08 (0.0)	-214	6.38	0	0.0	2	0.06	3352	24.0	23.55	24.95	22.3
2022-05-06	53.59 (+0.26)	0.02 (0.0)	0.08 (0.0)	158	14.5	0	0.0	0	0.0	1090	23.7	21.3	23.7	21.3
2022-04-29	53.33 (-0.21)	0.02 (0.0)	0.08 (0.0)	-108	9.73	0	0.0	-2	0.18	1110	21.7	22.8	22.8	20.5
2022-04-22	53.54 (+0.06)	0.02 (0.0)	0.08 (0.0)	42	4.07	0	0.0	2	0.19	1031	23.15	23.6	24.0	22.65
2022-04-15	53.48 (0.0)	0.02 (0.0)	0.08 (+0.01)	-40	3.47	0	0.0	3	0.26	1153	23.55	24.5	24.65	23.15
2022-04-08	53.48 (+0.16)	0.02 (0.0)	0.07 (-0.01)	98	4.38	0	0.0	-2	0.09	2240	24.4	24.5	25.25	22.8
2022-04-01	53.32 (-0.15)	0.02 (0.0)	0.08 (-0.02)	-92	3.07	0	0.0	-16	0.53	2994	24.75	24.6	26.1	24.35
2022-03-25	53.47 (-0.13)	0.02 (0.0)	0.1 (+0.03)	-30	0.38	0	0.0	22	0.28	7954	24.95	23.65	26.75	23.2
2022-03-18	53.6 (+0.16)	0.02 (0.0)	0.07 (0.0)	97	4.26	0	0.0	0	0.0	2275	23.65	26.0	26.0	22.3
2022-03-11	53.44 (-0.38)	0.02 (0.0)	0.07 (0.0)	-243	2.02	0	0.0	-1	0.01	12054	25.15	23.5	26.5	22.15
2022-03-04	53.82 (-0.22)	0.02 (0.0)	0.07 (+0.01)	-138	8.25	0	0.0	7	0.42	1672	22.3	20.6	22.3	20.15
2022-02-25	54.04 (-0.08)	0.02 (0.0)	0.06 (0.0)	-47	14.33	0	0.0	-2	0.61	328	20.5	20.4	20.65	20.2
2022-02-18	54.12 (-0.05)	0.02 (0.0)	0.06 (0.0)	-33	13.25	0	0.0	1	0.4	249	20.5	20.6	20.75	20.4
2022-02-11	54.17 (-0.05)	0.02 (0.0)	0.06 (+0.01)	-27	14.06	0	0.0	4	2.08	192	20.7	19.8	21.0	19.8
2022-01-26	54.22 (+0.02)	0.02 (0.0)	0.05 (-0.01)	11	5.67	0	0.0	-5	2.58	194	20.35	20.65	20.8	20.15
2022-01-21	54.2 (+0.06)	0.02 (0.0)	0.06 (-0.01)	38	30.65	0	0.0	-5	4.03	124	20.85	20.9	21.4	20.7
2022-01-14	54.14 (-0.14)	0.02 (0.0)	0.07 (0.0)	-90	37.5	0	0.0	-1	0.42	240	21.05	21.55	21.6	20.9
2022-01-07	54.28 (-0.12)	0.02 (0.0)	0.07 (0.0)	-71	19.51	0	0.0	0	0.0	364	21.5	21.45	21.75	21.35
2021-12-30	54.4 (-0.14)	0.02 (0.0)	0.07 (0.0)	-88	26.27	0	0.0	2	0.6	335	21.4	21.55	21.6	21.25
2021-12-24	54.54 (-0.3)	0.02 (0.0)	0.07 (0.0)	-186	31.53	0	0.0	-2	0.34	590	21.6	22.4	22.4	20.75
2021-12-17	54.84 (-0.18)	0.02 (0.0)	0.07 (0.0)	-111	10.34	0	0.0	0	0.0	1074	21.85	21.85	23.0	21.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	55.02 (-0.27)	0.02 (0.0)	0.07 (0.0)	-169	34.77	0	0.0	1	0.21	486	21.85	21.1	21.95	20.8
2021-12-03	55.29 (-0.12)	0.02 (0.0)	0.07 (-0.02)	-76	16.07	0	0.0	-12	2.54	473	21.8	20.7	21.95	20.5
2021-11-26	55.41 (-0.36)	0.02 (0.0)	0.09 (+0.01)	-154	34.45	0	0.0	3	0.67	447	20.7	21.0	21.1	20.5
2021-11-19	55.77 (-0.26)	0.02 (0.0)	0.08 (0.0)	-77	15.71	0	0.0	1	0.2	490	21.0	21.3	21.3	20.6
2021-11-12	56.03 (-0.72)	0.02 (0.0)	0.08 (0.0)	-456	18.5	0	0.0	4	0.16	2465	20.9	21.45	23.35	20.85
2021-11-05	56.75 (-0.33)	0.02 (0.0)	0.08 (0.0)	-203	63.84	0	0.0	0	0.0	318	19.5	19.75	19.85	19.35
2021-10-29	57.08 (+0.1)	0.02 (0.0)	0.08 (0.0)	58	10.62	0	0.0	-1	0.18	546	19.55	18.75	19.95	18.5
2021-10-22	56.98 (+0.45)	0.02 (0.0)	0.08 (-0.03)	276	45.17	0	0.0	-18	2.95	611	18.6	18.45	18.85	18.35
2021-10-15	56.53 (+0.27)	0.02 (0.0)	0.11 (+0.01)	164	38.68	0	0.0	3	0.71	424	18.5	18.7	18.7	18.4
2021-10-08	56.26 (+0.35)	0.02 (0.0)	0.1 (-0.01)	218	49.43	0	0.0	-5	1.13	441	18.7	19.1	19.55	18.1
2021-10-01	55.91 (+0.51)	0.02 (0.0)	0.11 (-0.01)	317	54.75	0	0.0	-8	1.38	579	19.1	19.45	20.0	19.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	40.25 (-0.47)	0.0 (0.0)	0.09 (+0.02)	-46	1.87	0	0.0	16	0.65	2466	78.6	70.9	78.6	70.1
2026-05-29	40.72 (+0.54)	0.0 (0.0)	0.07 (+0.01)	466	7.01	0	0.0	6	0.09	6652	70.9	76.8	78.5	69.4
2026-04-30	40.18 (+0.07)	0.0 (-0.03)	0.06 (+0.02)	65	1.05	-25	0.4	17	0.27	6195	76.6	80.0	81.0	74.1
2026-03-31	40.11 (-0.69)	0.03 (0.0)	0.04 (-0.03)	-1339	14.11	-1	0.01	-23	0.24	9491	78.5	98.0	98.5	77.8
2026-02-26	40.8 (-0.5)	0.03 (0.0)	0.07 (-0.01)	-891	12.44	0	0.0	-6	0.08	7163	99.4	97.1	105.5	93.5
2026-01-30	41.3 (-0.36)	0.03 (-0.01)	0.08 (-0.02)	-222	1.88	-2	0.02	-19	0.16	11810	98.0	99.9	115.0	97.5
2025-12-31	41.66 (-0.6)	0.04 (0.0)	0.1 (-0.02)	-316	4.42	0	0.0	-16	0.22	7147	99.8	108.5	109.0	97.5
2025-11-28	42.26 (+0.09)	0.04 (0.0)	0.12 (0.0)	-593	4.65	0	0.0	-1	0.01	12763	108.5	109.0	113.0	99.0
2025-10-31	42.17 (-0.9)	0.04 (+0.03)	0.12 (-0.02)	-400	3.87	28	0.27	-13	0.13	10347	109.0	114.5	115.0	105.0
2025-09-30	43.07 (+0.4)	0.01 (0.0)	0.14 (+0.04)	982	6.01	0	0.0	31	0.19	16352	114.5	112.0	119.0	107.0
2025-08-29	42.67 (+0.73)	0.01 (0.0)	0.1 (+0.04)	1346	4.24	0	0.0	28	0.09	31767	112.0	89.5	118.5	89.3
2025-07-31	41.94 (+0.51)	0.01 (-0.03)	0.06 (+0.02)	834	8.8	-36	0.38	22	0.23	9476	91.0	82.9	92.8	81.5
2025-06-30	41.43 (+0.07)	0.04 (-0.01)	0.04 (-0.01)	-444	3.79	-2	0.02	-9	0.08	11730	82.3	93.0	99.5	79.8
2025-05-29	41.36 (-0.49)	0.05 (0.0)	0.05 (-0.01)	-686	3.08	-1	0.0	-10	0.04	22272	91.0	104.0	106.0	86.4
2025-04-30	41.85 (+1.61)	0.05 (0.0)	0.06 (-0.92)	-121	0.47	0	0.0	-689	2.7	25499	103.5	109.5	110.5	79.0
2025-03-31	40.24 (-1.04)	0.05 (0.0)	0.98 (-0.09)	-1031	4.4	2	0.01	-63	0.27	23408	109.5	138.5	146.0	108.0
2025-02-27	41.28 (-1.35)	0.05 (0.0)	1.07 (+0.23)	-786	3.1	0	0.0	169	0.67	25324	139.5	127.5	147.0	126.5
2025-01-22	42.63 (+0.69)	0.05 (0.0)	0.84 (-0.01)	643	8.4	1	0.01	-6	0.08	7655	130.5	124.5	132.0	121.5
2024-12-31	41.94 (-1.68)	0.05 (0.0)	0.85 (+0.1)	-1232	6.08	0	0.0	77	0.38	20262	125.5	135.0	135.0	120.5
2024-11-29	43.62 (-1.72)	0.05 (0.0)	0.75 (+0.32)	-1916	4.93	2	0.01	238	0.61	38854	134.0	122.0	144.5	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	45.34 (-4.13)	0.05 (-0.01)	0.43 (+0.03)	-3701	15.65	6	0.03	26	0.11	23655	124.0	130.0	133.0	117.0
2024-09-30	49.47 (-4.72)	0.06 (+0.02)	0.4 (-0.36)	-3593	9.59	15	0.04	-272	0.73	37456	131.0	150.5	159.0	129.0
2024-08-30	54.19 (-0.01)	0.04 (+0.01)	0.76 (+0.46)	83	0.14	8	0.01	344	0.57	59948	150.5	129.5	160.5	100.0
2024-07-31	54.2 (+6.98)	0.03 (-0.24)	0.3 (+0.09)	5706	10.32	-176	0.32	65	0.12	55308	128.5	114.0	144.5	112.5
2024-06-28	47.22 (-2.74)	0.27 (0.0)	0.21 (-0.09)	-2189	9.95	-4	0.02	-66	0.3	22002	113.5	119.0	120.0	105.5
2024-05-31	49.96 (+0.11)	0.27 (+0.01)	0.3 (+0.14)	-134	0.29	14	0.03	106	0.23	45928	118.5	112.0	133.5	108.0
2024-04-30	49.85 (-8.08)	0.26 (+0.26)	0.16 (+0.12)	-1698	4.22	192	0.48	95	0.24	40219	112.0	121.0	129.0	108.0
2024-03-29	57.93 (-2.39)	0.0 (0.0)	0.04 (-0.08)	-1355	2.48	0	0.0	-128	0.23	54691	120.0	95.2	123.5	94.3
2024-02-29	60.32 (-0.53)	0.0 (0.0)	0.12 (+0.06)	-260	0.77	0	0.0	35	0.1	33819	95.2	73.0	99.6	70.6
2024-01-31	60.85 (+5.05)	0.0 (0.0)	0.06 (+0.03)	4118	10.48	0	0.0	22	0.06	39282	72.7	60.1	74.5	59.7
2023-12-29	55.8 (-2.67)	0.0 (0.0)	0.03 (-0.09)	-1917	11.2	0	0.0	-62	0.36	17109	60.1	65.2	66.1	59.0
2023-11-30	58.47 (+0.84)	0.0 (0.0)	0.12 (0.0)	-49	0.09	0	0.0	8	0.02	52527	64.7	58.5	68.0	55.6
2023-10-31	57.63 (+1.11)	0.0 (0.0)	0.12 (+0.09)	548	0.81	0	0.0	58	0.09	67313	58.8	61.2	66.3	58.3
2023-09-28	56.52 (-4.47)	0.0 (0.0)	0.03 (+0.03)	-3035	4.48	0	0.0	-34	0.05	67709	59.1	53.8	59.3	48.7
2023-08-31	60.99 (+5.39)	0.0 (0.0)	0.0 (-0.01)	3552	7.72	0	0.0	-264	0.57	46025	54.3	47.45	55.6	41.75
2023-07-31	55.6 (+0.67)	0.0 (0.0)	0.01 (-0.03)	408	2.43	0	0.0	-19	0.11	16794	47.0	46.4	47.75	40.75
2023-06-30	54.93 (-3.39)	0.0 (0.0)	0.04 (-0.27)	-2398	10.48	-417	1.82	-178	0.78	22883	46.35	45.5	48.4	43.95
2023-05-31	58.32 (+4.2)	0.0 (-1.14)	0.31 (+0.21)	2253	4.15	-1284	2.37	145	0.27	54257	45.5	39.2	51.3	38.7
2023-04-28	54.12 (-0.69)	1.14 (0.0)	0.1 (-0.11)	-504	4.58	0	0.0	-69	0.63	11013	39.2	40.0	40.0	36.7
2023-03-31	54.81 (+3.31)	1.14 (-0.01)	0.21 (+0.07)	2138	6.76	0	0.0	43	0.14	31648	40.05	40.4	44.25	38.95
2023-02-24	51.5 (+0.47)	1.15 (+0.19)	0.14 (0.0)	306	2.93	116	1.11	-4	0.04	10447	39.8	34.45	40.4	33.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	51.03 (-0.79)	0.96 (-0.05)	0.14 (-0.29)	-516	7.93	-31	0.48	-172	2.64	6509	34.45	36.0	36.5	32.3
2022-12-30	51.82 (+0.25)	1.01 (-1.49)	0.43 (+0.07)	79	0.25	96	0.3	37	0.12	31751	35.9	38.1	40.8	35.6
2022-11-30	51.57 (-1.59)	2.5 (+2.4)	0.36 (+0.06)	-1023	1.17	1472	1.68	41	0.05	87569	37.65	32.85	43.5	32.5
2022-10-31	53.16 (-0.24)	0.1 (+0.08)	0.3 (+0.15)	-191	0.5	48	0.13	94	0.25	38163	32.8	31.25	37.0	30.45
2022-09-30	53.4 (+0.04)	0.02 (0.0)	0.15 (-0.03)	-7	0.01	0	0.0	-21	0.04	47652	31.85	26.75	33.6	26.55
2022-08-31	53.36 (+0.26)	0.02 (0.0)	0.18 (-0.01)	154	1.69	0	0.0	-7	0.08	9102	26.75	20.95	27.15	20.35
2022-07-29	53.1 (-0.19)	0.02 (0.0)	0.19 (+0.04)	-119	13.22	0	0.0	24	2.67	900	21.0	21.15	21.7	20.4
2022-06-30	53.29 (-0.55)	0.02 (0.0)	0.15 (+0.05)	-364	15.78	0	0.0	32	1.39	2306	21.25	22.7	23.05	20.75
2022-05-31	53.84 (+0.51)	0.02 (0.0)	0.1 (+0.02)	309	3.5	0	0.0	14	0.16	8831	22.7	21.3	25.2	21.3
2022-04-29	53.33 (0.0)	0.02 (0.0)	0.08 (0.0)	-16	0.27	0	0.0	1	0.02	5891	21.7	24.35	25.25	20.5
2022-03-31	53.33 (-0.71)	0.02 (0.0)	0.08 (+0.02)	-398	1.5	0	0.0	12	0.05	26596	24.9	20.6	26.75	20.15
2022-02-25	54.04 (-0.18)	0.02 (0.0)	0.06 (+0.01)	-107	13.91	0	0.0	3	0.39	769	20.5	19.8	21.0	19.8
2022-01-26	54.22 (-0.18)	0.02 (0.0)	0.05 (-0.02)	-112	12.13	0	0.0	-11	1.19	923	20.35	21.45	21.75	20.15
2021-12-30	54.4 (-0.96)	0.02 (0.0)	0.07 (-0.02)	-597	22.16	0	0.0	-11	0.41	2694	21.4	21.3	23.0	20.75
2021-11-30	55.36 (-1.72)	0.02 (0.0)	0.09 (+0.01)	-923	23.16	0	0.0	8	0.2	3985	21.35	19.75	23.35	19.35
2021-10-29	57.08 (+1.27)	0.02 (0.0)	0.08 (-0.03)	779	35.92	0	0.0	-22	1.01	2169	19.55	19.35	19.95	18.1
2021-09-30	55.81 (+0.34)	0.02 (0.0)	0.11 (-0.01)	214	23.36	0	0.0	-7	0.76	916	19.5	20.25	21.4	19.3
2021-08-31	55.47 (-0.28)	0.02 (0.0)	0.12 (+0.01)	-169	21.28	0	0.0	8	1.01	794	20.6	20.1	21.2	19.05
2021-07-30	55.75 (-0.63)	0.02 (-0.03)	0.11 (+0.02)	-381	33.69	-19	1.68	15	1.33	1131	20.1	21.55	21.95	19.75
2021-06-30	56.38 ()	0.05 ()	0.09 ()	-8	4.35	-1	0.54	3	1.63	184	21.6	21.25	22.0	20.9