愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-176.48 (+0.46)1.02 (+0.03)1.89 (-0.1)39111.47240.7-892.613409209.0217.0224.5208.0
2026-07-166.02 (+0.07)0.99 (0.0)1.99 (0.0)513.9300.030.231299225.5226.0228.5222.0
2026-07-155.95 (+0.03)0.99 (0.0)1.99 (-0.03)80.4600.0-271.551743230.5226.5233.5226.5
2026-07-145.92 (+0.64)0.99 (0.0)2.02 (-0.05)55220.8100.0-411.552652224.5230.0231.0215.5
2026-07-135.28 (+0.15)0.99 (+0.14)2.07 (-0.07)29012.861205.32-592.622255229.5236.0237.0227.5
2026-07-095.13 (-0.55)0.85 (+0.12)2.14 (-0.01)-41215.671003.8-110.422630233.0236.5240.5232.0
2026-07-085.68 (-0.77)0.73 (+0.17)2.15 (-0.12)-71310.491502.21-1021.56795233.0246.0249.5230.0
2026-07-076.45 (-0.6)0.56 (+0.12)2.27 (-0.08)-50919.911003.91-622.432556249.5262.0262.0248.5
2026-07-067.05 (+0.39)0.44 (+0.12)2.35 (-0.14)3429.521002.78-1233.433591261.0263.0267.0255.0
2026-07-036.66 (+0.1)0.32 (+0.21)2.49 (-0.08)1215.531808.23-673.062188260.0254.0261.5251.5
2026-07-026.56 (+0.74)0.11 (+0.05)2.57 (+0.01)56021.1401.5190.342654256.0240.5256.5240.5
2026-07-015.82 (-1.11)0.06 (+0.05)2.56 (-0.12)-98017.75500.91-1041.885520250.5264.5264.5250.0
2026-06-306.93 (-0.38)0.01 (0.0)2.68 (-0.06)-58812.3200.0-481.014773263.5265.0266.5255.5
2026-06-297.31 (-0.31)0.01 (0.0)2.74 (-0.03)-31113.7100.0-251.12269264.0268.0270.0261.0
2026-06-267.62 (-0.21)0.01 (0.0)2.77 (-0.08)-51912.4700.0-721.734161265.0277.0280.5265.0
2026-06-257.83 (+0.62)0.01 (0.0)2.85 (-0.08)521.1400.0-631.384565276.0283.5286.0275.0
2026-06-247.21 (+0.62)0.01 (0.0)2.93 (+0.09)38812.8600.0752.493018278.0265.5278.0265.5
2026-06-236.59 (-2.93)0.01 (0.0)2.84 (-0.07)-265343.3800.0-631.036116272.0287.5287.5271.0
2026-06-229.52 (+0.78)0.01 (0.0)2.91 (-0.06)6047.3300.0-470.578241284.5284.5290.0280.0
2026-06-188.74 (+0.39)0.01 (0.0)2.97 (-0.05)54513.8500.0-461.173934278.5277.0280.0273.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-178.35 (+0.49)0.01 (0.0)3.02 (0.0)1223.7100.0-10.033286275.0272.5276.0267.0
2026-06-167.86 (-0.38)0.01 (0.0)3.02 (-0.05)-5148.5200.0-410.686036275.0281.0281.5272.0
2026-06-158.24 (+0.83)0.01 (0.0)3.07 (+0.03)107719.1600.0240.435621277.0276.5285.0274.0
2026-06-127.41 (-2.54)0.01 (0.0)3.04 (-0.19)-207820.2900.0-1591.5510242272.0288.0290.0272.0
2026-06-119.95 (+1.89)0.01 (0.0)3.23 (+0.03)171121.0500.0250.318130277.5265.0280.0260.5
2026-06-108.06 (-1.87)0.01 (0.0)3.2 (-0.09)-136118.0800.0-740.987527269.0280.0286.5268.0
2026-06-099.93 (+1.26)0.01 (0.0)3.29 (+0.09)103411.6700.0720.818862286.0282.5294.0280.0
2026-06-088.67 (-1.2)0.01 (0.0)3.2 (-0.01)-106614.0100.0-50.077608277.5251.5279.0251.5
2026-06-059.87 (-4.51)0.01 (0.0)3.21 (-0.06)-374128.4100.0-540.4113168279.0295.0295.0272.0
2026-06-0414.38 (+5.27)0.01 (0.0)3.27 (-0.01)442132.9100.0-60.0413432302.0295.0312.0295.0
2026-06-039.11 (-2.47)0.01 (0.0)3.28 (-0.11)-236813.3200.0-950.5317780299.0314.5315.5295.5
2026-06-0211.58 (+2.4)0.01 (0.0)3.39 (-0.09)19066.6100.0-760.2628823304.5295.0310.0290.0
2026-06-019.18 (+2.44)0.01 (0.0)3.48 (+0.04)187515.5400.0310.2612063289.0280.0290.0278.0
2026-05-296.74 (-0.48)0.01 (0.0)3.44 (-0.04)-63912.800.0-270.544992276.0277.5279.0273.0
2026-05-287.22 (+2.81)0.01 (0.0)3.48 (0.0)233119.8100.0-70.0611768270.5269.5284.5268.0
2026-05-274.41 (-1.73)0.01 (0.0)3.48 (-0.01)-168515.5500.0-20.0210834267.0281.0288.0266.5
2026-05-266.14 (-1.18)0.01 (0.0)3.49 (-0.08)-87514.3600.0-741.216093271.0272.5277.5270.5
2026-05-257.32 (-0.1)0.01 (0.0)3.57 (-0.03)2745.000.0-240.445480271.5271.5273.0264.0
2026-05-227.42 (-0.5)0.01 (0.0)3.6 (-0.02)-4329.2300.0-150.324681270.5270.0275.5268.0
2026-05-217.92 (-0.51)0.01 (0.0)3.62 (-0.02)-4409.1900.0-160.334788266.5269.0274.0264.0
2026-05-208.43 (-0.07)0.01 (0.0)3.64 (-0.04)-1283.000.0-380.894273261.0259.5264.0252.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-198.5 (-1.56)0.01 (+0.01)3.68 (-0.12)-188124.9540.05-1011.347539257.5278.0278.0257.5
2026-05-1810.06 (+0.28)0.0 (0.0)3.8 (-0.03)3106.100.0-270.535083278.5270.5280.0263.0
2026-05-159.78 (-1.24)0.0 (0.0)3.83 (-0.06)-100613.5500.0-500.677423276.0286.5287.0274.0
2026-05-1411.02 (-0.6)0.0 (0.0)3.89 (-0.05)-5644.6800.0-400.3312059285.0290.5295.0284.5
2026-05-1311.62 (-0.21)0.0 (0.0)3.94 (-0.09)-1942.3200.0-770.928371285.5280.0285.5274.0
2026-05-1211.83 (+0.35)0.0 (0.0)4.03 (-0.17)1211.0600.0-1431.2511401285.5287.0290.5278.0
2026-05-1111.48 (-3.34)0.0 (0.0)4.2 (-0.18)-267012.4800.0-1510.7121393284.5288.5290.0278.0
2026-05-0814.82 (+0.95)0.0 (0.0)4.38 (-0.13)8594.8600.0-1100.6217663298.0296.0309.5283.5
2026-05-0713.87 (+1.13)0.0 (0.0)4.51 (-0.06)10083.2800.0-570.1930686297.0305.0323.0295.0
2026-05-0612.74 (-2.0)0.0 (0.0)4.57 (-0.14)-17745.5500.0-1190.3731955298.0303.5313.0292.5
2026-05-0514.74 (+2.09)0.0 (0.0)4.71 (-0.13)162711.2700.0-1080.7514436289.0287.0291.5280.5
2026-05-0412.65 (+0.89)0.0 (0.0)4.84 (-0.27)8136.0400.0-2241.6713452284.5288.0289.0280.0
2026-04-3011.76 (+0.47)0.0 (0.0)5.11 (-0.09)5922.4800.0-800.3323915281.0292.5293.0276.0
2026-04-2911.29 (-1.01)0.0 (0.0)5.2 (-0.32)-9762.0300.0-2750.5748126285.5277.0298.5273.5
2026-04-2812.3 (-0.44)0.0 (0.0)5.52 (-0.28)-6011.1200.0-2380.4453516303.0292.0310.0279.0
2026-04-2712.74 (+1.25)0.0 (0.0)5.8 (+0.41)10143.5700.03461.2228415284.0263.5284.0262.0
2026-04-2411.49 (-1.27)0.0 (-0.05)5.39 (+0.02)-10436.17-400.24190.1116917258.5252.5259.0245.5
2026-04-2312.76 (-0.12)0.05 (-0.05)5.37 (-0.16)-1780.56-460.14-1330.4231999250.0270.0275.5237.5
2026-04-2212.88 (+1.63)0.1 (-0.06)5.53 (-0.14)13184.56-500.17-1210.4228907262.0246.5262.0235.0
2026-04-2111.25 (+2.38)0.16 (-0.06)5.67 (-0.06)207718.4-530.47-500.4411291238.5222.0238.5221.0
2026-04-208.87 (-0.32)0.22 (-0.07)5.73 (0.0)-3706.7-551.0-60.115524217.0220.0220.5213.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-179.19 (+0.67)0.29 (-0.01)5.73 (+0.11)3925.44-90.12991.377204219.5214.5223.0214.0
2026-04-168.52 (+0.12)0.3 (0.0)5.62 (-0.01)1203.03-40.1-110.283958213.0216.5218.5211.0
2026-04-158.4 (-0.84)0.3 (0.0)5.63 (-0.02)-65712.58-10.02-140.275224216.0226.0227.0214.5
2026-04-149.24 (+0.04)0.3 (0.0)5.65 (-0.02)260.2600.0-220.229851221.0225.0230.5220.5
2026-04-139.2 (+0.17)0.3 (-0.01)5.67 (-0.07)1513.17-90.19-541.144756219.5219.0224.0216.0
2026-04-109.03 (-2.77)0.31 (-0.01)5.74 (-0.04)-272327.4-10.01-360.369937219.5224.0229.5218.5
2026-04-0911.8 (+0.3)0.32 (-0.01)5.78 (-0.06)1792.96-90.15-500.836044220.0225.0225.0218.0
2026-04-0811.5 (-1.66)0.33 (0.0)5.84 (-0.06)-165814.6200.0-510.4511343224.5227.0227.5218.5
2026-04-0713.16 (-0.83)0.33 (0.0)5.9 (-0.02)-97612.0700.0-200.258087212.5217.0224.5208.0
2026-04-0213.99 (-0.83)0.33 (0.0)5.92 (-0.08)-5215.92-10.01-700.88795209.0220.0223.0208.0
2026-04-0114.82 (-0.36)0.33 (0.0)6.0 (0.0)-2553.3-20.0380.17731213.0211.5215.5208.5
2026-03-3115.18 (+0.87)0.33 (0.0)6.0 (+0.02)8126.8400.0150.1311863199.0207.5212.5198.5
2026-03-3014.31 (-1.15)0.33 (0.0)5.98 (-0.01)-10496.6600.0-80.0515755220.5220.5235.0219.5
2026-03-2715.46 (+0.07)0.33 (0.0)5.99 (0.0)690.58-10.0110.0111835228.5213.0229.5208.5
2026-03-2615.39 (-1.19)0.33 (0.0)5.99 (-0.08)-12336.77-20.01-730.418210229.5248.5251.0229.5
2026-03-2516.58 (-1.02)0.33 (0.0)6.07 (-0.05)-9034.74-10.01-370.1919031254.5259.5263.0252.5
2026-03-2417.6 (-1.0)0.33 (0.0)6.12 (-0.07)-7872.2900.0-630.1834346251.0270.5272.0245.0
2026-03-2318.6 (+0.12)0.33 (0.0)6.19 (-0.12)1970.8600.0-980.4322877256.0259.5267.5246.5
2026-03-2018.48 (+2.07)0.33 (-0.01)6.31 (-0.29)16294.43-10.0-2470.6736745261.5287.5288.5245.5
2026-03-1916.41 (+0.3)0.34 (0.0)6.6 (+0.04)2420.74-50.02330.132769271.0247.0271.0246.0
2026-03-1816.11 (+2.87)0.34 (0.0)6.56 (+0.04)238116.1800.0330.2214712246.5240.0246.5236.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-1713.24 (+0.77)0.34 (0.0)6.52 (-0.01)5952.800.0-50.0221257224.5217.0229.0215.5
2026-03-1612.47 (-2.35)0.34 (0.0)6.53 (+0.03)-206516.1400.0230.1812796208.5203.5212.5202.5
2026-03-1314.82 (+1.62)0.34 (0.0)6.5 (0.0)143619.4700.020.037377197.0187.5202.5187.5
2026-03-1213.2 (-0.91)0.34 (0.0)6.5 (+0.01)-83011.64-20.0340.067132188.5190.5201.0188.0
2026-03-1114.11 (-0.12)0.34 (0.0)6.49 (+0.03)-1542.1810.01300.427079191.0184.5196.5183.5
2026-03-1014.23 (-0.45)0.34 (0.0)6.46 (+0.01)-3779.88-10.0370.183814185.0195.0195.0182.5
2026-03-0914.68 (+0.78)0.34 (0.0)6.45 (-0.01)67412.4800.0-110.25401182.0172.0182.5170.5
2026-03-0613.9 (-0.92)0.34 (-0.01)6.46 (-0.02)-77517.17-50.11-150.334515186.0189.5193.0185.5
2026-03-0514.82 (-0.1)0.35 (-0.01)6.48 (0.0)-360.85-110.2610.024237189.5192.5196.0185.5
2026-03-0414.92 (+1.58)0.36 (-0.01)6.48 (0.0)133620.37-30.05-50.086559180.0189.0193.0177.5
2026-03-0313.34 (-0.37)0.37 (0.0)6.48 (+0.03)-6677.19-70.08250.279283192.0207.5212.0188.0
2026-03-0213.71 (+1.47)0.37 (-0.08)6.45 (+0.11)123520.52-651.08971.616019204.5197.0208.0194.0
2026-02-2612.24 (-3.86)0.45 (0.0)6.34 (-0.06)-354227.1800.0-520.413032204.5205.0207.5200.0
2026-02-2516.1 (-1.59)0.45 (0.0)6.4 (+0.01)-148717.04-10.01120.148728219.0215.0219.0202.0
2026-02-2417.69 (-1.05)0.45 (-0.01)6.39 (+0.02)-73413.3-70.13160.295518214.0209.0214.0206.0
2026-02-2318.74 (+0.08)0.46 (0.0)6.37 (-0.01)1281.9900.0-70.116432208.0207.0213.0202.5
2026-02-1118.66 (-0.56)0.46 (-0.12)6.38 (-0.01)-3437.01-1062.17-80.164892199.5199.0203.0197.0
2026-02-1019.22 (+1.6)0.58 (-0.11)6.39 (-0.05)133920.93-861.34-500.786397201.0210.0210.5199.0
2026-02-0917.62 (-0.93)0.69 (0.0)6.44 (-0.03)-78010.800.0-250.357222209.5221.5222.5209.5
2026-02-0618.55 (+0.25)0.69 (0.0)6.47 (-0.04)3443.4900.0-330.339859210.5223.0223.0205.5
2026-02-0518.3 (+0.49)0.69 (+0.01)6.51 (-0.01)4415.820.03-40.057602227.0223.5233.0219.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-0417.81 (+0.31)0.68 (0.0)6.52 (+0.01)2932.8900.070.0710122229.5220.5234.5218.0
2026-02-0317.5 (+0.09)0.68 (+0.04)6.51 (+0.01)950.53330.1890.0517983221.5245.0251.0217.5
2026-02-0217.41 (+1.97)0.64 (+0.03)6.5 (-0.1)169512.92330.25-850.6513119231.0242.0246.5227.5
2026-01-3015.44 (-0.99)0.61 (0.0)6.6 (-0.04)-9254.66-50.03-390.219852252.5250.5257.5240.0
2026-01-2916.43 (-0.52)0.61 (-0.01)6.64 (-0.05)-4141.75-30.01-340.1423714249.5259.0266.5240.0
2026-01-2816.95 (-2.28)0.62 (+0.01)6.69 (-0.08)-20527.0310.0-770.2629203256.5253.5265.5249.5
2026-01-2719.23 (+0.85)0.61 (0.0)6.77 (-0.03)7292.3120.01-250.0831621248.0225.5248.0218.0
2026-01-2618.38 (-0.24)0.61 (0.0)6.8 (-0.12)1732.57-20.03-981.466721225.5215.0225.5215.0
2026-01-2318.62 (-0.5)0.61 (+0.02)6.92 (-0.02)310.9210.61-150.443432205.0208.5210.0200.0
2026-01-2219.12 (0.0)0.59 (+0.02)6.94 (+0.02)-10.03160.47170.53420206.0208.0210.0205.0
2026-01-2119.12 (-0.31)0.57 (+0.02)6.92 (0.0)-2306.37190.53-50.143609198.0206.5209.0197.0
2026-01-2019.43 (-0.26)0.55 (+0.03)6.92 (-0.02)-2155.34220.55-120.34025209.5203.5213.0203.0
2026-01-1919.69 (+0.12)0.52 (+0.02)6.94 (+0.02)911.44160.25140.226304217.5210.0220.0209.5
2026-01-1619.57 (+0.22)0.5 (-0.01)6.92 (0.0)2116.41-40.12-20.063292203.5200.0204.0199.0
2026-01-1519.35 (+0.21)0.51 (0.0)6.92 (-0.04)21313.6500.0-332.121560196.5194.0197.0193.0
2026-01-1419.14 (+0.58)0.51 (0.0)6.96 (-0.01)53926.17-20.1-120.582060194.5194.5195.0191.0
2026-01-1318.56 (+0.05)0.51 (0.0)6.97 (-0.01)2987.18-30.07-90.224151196.0201.5201.5194.5
2026-01-1218.51 (-2.34)0.51 (-0.01)6.98 (+0.02)-19149.89-30.02220.1119356202.0207.0207.0197.0
2026-01-0920.85 (-1.56)0.52 (0.0)6.96 (-0.07)-13284.87-20.01-610.2227252201.5210.0210.0191.5
2026-01-0822.41 (+9.34)0.52 (0.0)7.03 (+0.07)808118.45-10.0650.1543805210.0206.5212.5201.0
2026-01-0713.07 (-4.72)0.52 (-0.06)6.96 (-0.01)-370712.66-470.16-130.0429277201.0205.0210.5197.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-0617.79 (+2.4)0.58 (0.0)6.97 (-0.02)22726.93-40.01-180.0532762203.0190.0203.0188.5
2026-01-0515.39 (-4.95)0.58 (-0.01)6.99 (-0.22)-419711.99-50.01-1890.5435008194.0210.0210.0192.0
2026-01-0220.34 (-0.43)0.59 (0.0)7.21 (-0.03)-5051.3700.0-250.0736809193.5190.0195.0183.5
2025-12-3120.77 (+3.43)0.59 (0.0)7.24 (+0.01)29207.67-10.0100.0338076189.0175.5189.0175.5
2025-12-3017.34 (-0.96)0.59 (0.0)7.23 (-0.41)-8113.2900.0-3471.4124615172.0166.0174.0166.0
2025-12-2918.3 (-1.57)0.59 (0.0)7.64 (+0.15)-11704.3900.01290.4826655166.5160.0171.5156.0
2025-12-2619.87 (-1.24)0.59 (0.0)7.49 (-0.15)-11677.11-10.01-1330.8116416159.5164.0164.5158.0
2025-12-2421.11 (+0.25)0.59 (0.0)7.64 (+0.26)1620.4200.02270.638118162.5153.0165.0151.0
2025-12-2320.86 (-0.75)0.59 (0.0)7.38 (+0.08)-7022.2300.0670.2131497152.5151.0157.0148.0
2025-12-2221.61 (+9.42)0.59 (0.0)7.3 (+0.14)762838.23-10.011160.5819952149.5141.0149.5141.0
2025-12-1912.19 (-1.64)0.59 (0.0)7.16 (-0.03)-138812.14-10.01-300.2611437136.0140.0142.0135.0
2025-12-1813.83 (-1.51)0.59 (0.0)7.19 (-0.19)-13603.5900.0-1540.4137922137.5149.0150.5137.5
2025-12-1715.34 (+2.03)0.59 (0.0)7.38 (+0.19)174511.0500.01581.015793145.0134.0145.0134.0
2025-12-1613.31 (+0.06)0.59 (0.0)7.19 (-0.08)984.6600.0-633.02101132.0135.5135.5130.0
2025-12-1513.25 (+0.88)0.59 (0.0)7.27 (+0.01)72522.5900.010.033210136.0132.5137.0130.0
2025-12-1212.37 (-0.51)0.59 (0.0)7.26 (+0.05)-4067.42-10.02480.885475136.5137.0141.0136.5
2025-12-1112.88 (-0.24)0.59 (-0.01)7.21 (0.0)-2055.68-20.06-60.173610136.5140.5141.5136.5
2025-12-1013.12 (-1.14)0.6 (0.0)7.21 (-0.03)-107715.97-10.01-230.346744139.5143.0143.5137.0
2025-12-0914.26 (+0.54)0.6 (0.0)7.24 (-0.1)4244.9-10.01-840.978654142.0141.0142.0136.5
2025-12-0813.72 (-0.04)0.6 (0.0)7.34 (+0.07)500.3-10.01600.3616887141.0135.5143.5134.5
2025-12-0513.76 (+0.41)0.6 (0.0)7.27 (+0.07)3148.0600.0601.543894132.5127.5133.0125.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-0413.35 (+0.25)0.6 (0.0)7.2 (+0.02)1876.8600.0160.592726129.0129.0129.0125.5
2025-12-0313.1 (-0.9)0.6 (0.0)7.18 (-0.03)-82314.6900.0-270.485602129.0132.5134.0128.5
2025-12-0214.0 (+0.75)0.6 (0.0)7.21 (+0.04)5396.8300.0310.397887132.5132.0138.0131.0
2025-12-0113.25 (-1.59)0.6 (0.0)7.17 (-0.01)-136322.8600.0-30.055963130.5135.0137.0130.0
2025-11-2814.84 (-0.71)0.6 (0.0)7.18 (+0.05)-6179.9100.0450.726225132.0129.0136.0127.0
2025-11-2715.55 (+0.02)0.6 (0.0)7.13 (+0.02)100.2800.0120.343581128.5126.5130.0124.5
2025-11-2615.53 (-1.43)0.6 (0.0)7.11 (-0.24)-125623.2700.0-2023.745397124.5133.0133.0124.0
2025-11-2516.96 (+1.05)0.6 (0.0)7.35 (+0.01)89812.5400.030.047161132.0134.0137.0132.0
2025-11-2415.91 (-0.2)0.6 (0.0)7.34 (0.0)-1843.49-10.0210.025272125.5127.0127.0122.5
2025-11-2116.11 (+2.17)0.6 (0.0)7.34 (-0.17)164517.97-10.01-1381.519154126.0126.5130.0123.5
2025-11-2013.94 (-0.74)0.6 (0.0)7.51 (-0.05)-6613.5100.0-490.2618816135.5144.5144.5130.0
2025-11-1914.68 (-0.54)0.6 (0.0)7.56 (-0.08)-150.22-10.01-701.016932138.0139.5142.5137.0
2025-11-1815.22 (+0.23)0.6 (0.0)7.64 (-0.26)5334.3400.0-2191.7812293142.5144.5149.5140.0
2025-11-1714.99 (+3.53)0.6 (0.0)7.9 (+0.02)318412.2400.0130.0526007146.5149.0156.5145.5
2025-11-1411.46 (+0.22)0.6 (0.0)7.88 (-0.32)3612.86-10.01-2632.0912609142.5142.5145.5136.0
2025-11-1311.24 (+2.88)0.6 (0.0)8.2 (-0.02)23667.8400.0-170.0630182149.0148.5157.5147.0
2025-11-128.36 (-0.43)0.6 (0.0)8.22 (+0.18)-5871.9700.01550.5229794148.5139.0153.5137.0
2025-11-118.79 (+0.07)0.6 (0.0)8.04 (-0.28)130.0400.0-2430.7831294140.5143.0148.0138.5
2025-11-108.72 (-0.03)0.6 (+0.11)8.32 (+0.29)-3420.92930.252510.6737275149.0142.0150.5139.5
2025-11-078.75 (+1.98)0.49 (0.0)8.03 (+0.18)14546.5500.01440.6522207137.0137.0143.0130.5
2025-11-066.77 (-1.0)0.49 (0.0)7.85 (+0.01)-11274.8700.0110.0523145138.0136.5140.0131.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-057.77 (+0.32)0.49 (0.0)7.84 (+0.21)5283.3900.01841.1815598134.0118.0135.0118.0
2025-11-047.45 (-2.53)0.49 (-0.01)7.63 (-0.11)-240814.68-10.01-1010.6216402126.5142.0144.0126.5
2025-11-039.98 (-0.12)0.5 (0.0)7.74 (+0.15)-1011.87-10.021322.455395140.5137.5140.5136.0
2025-10-3110.1 (-0.31)0.5 (0.0)7.59 (+0.1)-2616.8100.0832.173831135.0129.0135.0128.5
2025-10-3010.41 (-0.17)0.5 (0.0)7.49 (-0.01)-1476.2100.0-80.342366128.0128.0131.0127.0
2025-10-2910.58 (-0.08)0.5 (0.0)7.5 (-0.25)-582.2400.0-2128.192587126.0130.0130.0125.5
2025-10-2810.66 (-0.23)0.5 (0.0)7.75 (-0.01)-1975.2300.0-110.293768130.0135.0135.0127.5
2025-10-2710.89 (-0.11)0.5 (+0.07)7.76 (+0.19)-901.27570.811702.417061137.0135.0137.0132.0
2025-10-2311.0 (0.0)0.43 (+0.07)7.57 (+0.01)14212.12564.7850.431172128.0127.5128.0126.5
2025-10-2211.0 (-0.48)0.36 (+0.06)7.56 (-0.03)321.91563.35-251.491674128.5126.5129.0126.5
2025-10-2111.48 (+0.71)0.3 (+0.07)7.59 (-0.09)59725.2542.28-813.422369128.5130.0130.0127.0
2025-10-2010.77 (+0.4)0.23 (+0.06)7.68 (+0.01)35211.57571.87100.333043128.0131.0131.0126.5
2025-10-1710.37 (+0.13)0.17 (0.0)7.67 (+0.09)1514.600.0792.413281128.0127.0128.5126.0
2025-10-1610.24 (+1.0)0.17 (0.0)7.58 (+0.04)134619.7100.0290.426830130.0123.0130.0123.0
2025-10-159.24 (-3.77)0.17 (+0.17)7.54 (+0.18)-23324.151420.251600.2856217125.5121.5133.0118.5
2025-10-1413.01 (+0.62)0.0 (0.0)7.36 (-0.11)9911.5200.0-950.1565301121.0132.0136.0120.0
2025-10-1312.39 (+6.78)0.0 (0.0)7.47 (+0.11)564812.0700.0920.246779125.0111.0125.0110.0
2025-10-095.61 (+1.4)0.0 (0.0)7.36 (+0.28)11211.800.02310.3762157114.0113.0118.0110.5
2025-10-084.21 (-0.17)0.0 (0.0)7.08 (+0.16)-3671.2300.01420.4829886108.596.6108.596.1
2025-10-074.38 (+0.76)0.0 (0.0)6.92 (+0.1)7554.7500.0920.581590598.793.098.791.5
2025-10-033.62 (+0.78)0.0 (0.0)6.82 (+0.01)74515.300.0-30.06486989.888.190.586.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-022.84 (+0.14)0.0 (0.0)6.81 (+0.03)2412.9400.0200.24819287.292.093.887.2
2025-10-012.7 (+0.18)0.0 (0.0)6.78 (+0.08)1612.8300.0721.26569489.089.390.888.6
2025-09-302.52 (0.0)0.0 (0.0)6.7 (+0.06)210.4200.0511.01503488.584.988.684.7
2025-09-262.52 (+0.56)0.0 (0.0)6.64 (+0.35)44011.2500.03097.9391082.586.686.982.4
2025-09-251.96 (-0.12)0.0 (0.0)6.29 (+0.04)-55622.6100.0291.18245987.088.088.786.8
2025-09-242.08 (+0.4)0.0 (0.0)6.25 (+0.17)2326.8100.01223.58340888.489.089.587.2
2025-09-231.68 (+0.53)0.0 (0.0)6.08 (+0.12)3328.500.01263.23390688.588.589.086.4
2025-09-221.15 (-0.17)0.0 (0.0)5.96 (+0.03)-2062.2200.0270.29928089.087.090.886.0
2025-09-191.32 (+0.36)0.0 (0.0)5.93 (+0.02)1351.5400.0-290.33878686.589.590.485.7
2025-09-180.96 (-1.25)0.0 (0.0)5.91 (-0.02)-8683.4400.0230.092523089.692.095.089.2
2025-09-172.21 (+0.58)0.0 (0.0)5.93 (+0.01)4412.5500.0-130.081728390.688.690.886.3
2025-09-161.63 (-1.64)0.0 (0.0)5.92 (+0.05)-7281.7100.0570.134256088.685.291.085.0
2025-09-153.27 (-1.05)0.0 (0.0)5.87 (+0.16)-8626.0700.01481.041419482.878.082.875.3
2025-09-124.32 (+0.46)0.0 (0.0)5.71 (+0.05)2745.7400.0330.69477075.376.078.074.2
2025-09-113.86 (+0.99)0.0 (0.0)5.66 (+0.02)80517.2300.0100.21467373.873.678.573.1
2025-09-102.87 (+0.8)0.0 (0.0)5.64 (+0.01)53938.8600.020.14138772.971.873.671.4
2025-09-092.07 (-1.24)0.0 (0.0)5.63 (-0.01)-127937.8100.010.03338371.873.573.571.2
2025-09-083.31 (-1.08)0.0 (0.0)5.64 (-0.01)-95223.3300.000.0408075.078.879.674.6
2025-09-054.39 (+0.69)0.0 (0.0)5.65 (+0.02)58715.7100.0160.43373676.673.578.073.4
2025-09-043.7 (+0.28)0.0 (0.0)5.63 (-0.01)25325.0700.000.0100973.773.875.473.6
2025-09-033.42 (+0.08)0.0 (0.0)5.64 (+0.02)5812.1300.0-20.4247873.472.373.872.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-023.34 (-0.35)0.0 (0.0)5.62 (-0.01)-39240.2100.0-10.197572.675.275.272.1
2025-09-013.69 (+0.09)0.0 (0.0)5.63 (0.0)211.5300.060.44137074.674.776.074.3
2025-08-293.6 (-0.18)0.0 (0.0)5.63 (0.0)-362.7100.0-30.23133074.774.576.774.3
2025-08-283.78 (+0.12)0.0 (0.0)5.63 (-0.01)121.6200.000.074274.073.974.673.8
2025-08-273.66 (+0.28)0.0 (0.0)5.64 (+0.02)29027.8600.070.67104174.174.274.673.1
2025-08-263.38 (+0.09)0.0 (0.0)5.62 (-0.01)18428.8900.000.063773.673.674.473.4
2025-08-253.29 (-0.1)0.0 (0.0)5.63 (+0.01)28132.7500.000.085873.674.374.873.1
2025-08-223.39 (+0.43)0.0 (0.0)5.62 (-0.01)43738.000.0-50.43115073.573.174.672.9
2025-08-212.96 (+1.53)0.0 (0.0)5.63 (-0.01)116366.7200.0-10.06174373.170.373.670.3
2025-08-201.43 (-0.04)0.0 (0.0)5.64 (+0.03)-35035.9700.0-70.7297370.370.471.569.3
2025-08-191.47 (-0.48)0.0 (0.0)5.61 (-0.01)-61948.2800.030.23128270.671.471.570.4
2025-08-181.95 (-0.51)0.0 (0.0)5.62 (-0.01)-57853.6700.0-20.19107771.372.572.571.1
2025-08-152.46 (-0.49)0.0 (0.0)5.63 (-0.01)-48248.4400.020.299572.573.373.371.7
2025-08-142.95 (-0.05)0.0 (0.0)5.64 (+0.01)27533.5800.0-20.2481973.073.074.372.6
2025-08-133.0 (+0.14)0.0 (0.0)5.63 (0.0)13611.4900.040.34118472.673.874.772.0
2025-08-122.86 (+0.67)0.0 (0.0)5.63 (+0.01)60250.7600.000.0118672.871.874.071.8
2025-08-112.19 (-0.12)0.0 (0.0)5.62 (-0.01)-20227.2200.020.2774271.171.471.470.6
2025-08-082.31 (-0.26)0.0 (0.0)5.63 (0.0)-23113.9200.0-30.18166071.471.372.970.5
2025-08-072.57 (-0.16)0.0 (0.0)5.63 (0.0)-9616.1900.010.1759372.673.674.272.2
2025-08-062.73 (-0.26)0.0 (0.0)5.63 (0.0)-12731.5900.000.040273.374.974.973.3
2025-08-052.99 (+0.16)0.0 (0.0)5.63 (0.0)21945.2500.0-30.6248474.674.274.973.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-042.83 (-0.11)0.0 (0.0)5.63 (0.0)-185.1900.0-10.2934773.674.274.272.7
2025-08-012.94 (-0.03)0.0 (0.0)5.63 (0.0)15022.6900.0-10.1566174.372.174.671.1
2025-07-312.97 (-0.43)0.0 (0.0)5.63 (-0.01)-23032.1200.010.1471673.675.275.273.1
2025-07-303.4 (+0.61)0.0 (0.0)5.64 (+0.01)59942.7900.040.29140075.173.975.573.3
2025-07-292.79 (+0.17)0.0 (0.0)5.63 (0.0)28231.8600.0-20.2388573.973.674.473.3
2025-07-282.62 (-0.25)0.0 (0.0)5.63 (-0.01)4813.7100.000.035073.473.674.072.7
2025-07-252.87 (+0.23)0.0 (0.0)5.64 (+0.02)10827.000.0-20.540073.473.774.273.2
2025-07-242.64 (+0.52)0.0 (0.0)5.62 (-0.02)44263.3200.0-10.1469873.773.173.872.6
2025-07-232.12 (+0.49)0.0 (0.0)5.64 (0.0)42256.1900.0-40.5375172.671.072.871.0
2025-07-221.63 (-0.31)0.0 (0.0)5.64 (0.0)-31626.3100.0-30.25120170.173.473.470.0
2025-07-211.94 (-0.53)0.0 (0.0)5.64 (0.0)-215.1200.000.041073.073.373.772.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-176.48 (+1.35)1.02 (+0.17)1.89 (-0.25)129211.371441.27-2131.8811360209.0236.0237.0208.0
2026-07-095.13 (-1.53)0.85 (+0.53)2.14 (-0.35)-12928.34502.89-2981.9115573233.0263.0267.0230.0
2026-07-036.66 (-0.96)0.32 (+0.31)2.49 (-0.28)-11986.882701.55-2351.3517405260.0268.0270.0240.5
2026-06-267.62 (-1.12)0.01 (0.0)2.77 (-0.2)-21288.1500.0-1700.6526103265.0284.5290.0265.0
2026-06-188.74 (+1.33)0.01 (0.0)2.97 (-0.07)12306.5200.0-640.3418879278.5276.5285.0267.0
2026-06-127.41 (-2.46)0.01 (0.0)3.04 (-0.17)-17604.1500.0-1410.3342371272.0251.5294.0251.5
2026-06-059.87 (+3.13)0.01 (0.0)3.21 (-0.23)20932.4500.0-2000.2385269279.0280.0315.5272.0
2026-05-296.74 (-0.68)0.01 (0.0)3.44 (-0.16)-5941.5200.0-1340.3439169276.0271.5288.0264.0
2026-05-227.42 (-2.36)0.01 (+0.01)3.6 (-0.23)-25719.7540.02-1970.7526365270.5270.5280.0252.0
2026-05-159.78 (-5.04)0.0 (0.0)3.83 (-0.55)-43137.1100.0-4610.7660649276.0288.5295.0274.0
2026-05-0814.82 (+3.06)0.0 (0.0)4.38 (-0.73)25332.3400.0-6180.57108194298.0288.0323.0280.0
2026-04-3011.76 (+0.27)0.0 (0.0)5.11 (-0.28)290.0200.0-2470.16153973281.0263.5310.0262.0
2026-04-2411.49 (+2.3)0.0 (-0.29)5.39 (-0.34)18041.91-2440.26-2910.3194640258.5220.0275.5213.5
2026-04-179.19 (+0.16)0.29 (-0.02)5.73 (-0.01)320.1-230.07-20.0130994219.5219.0230.5211.0
2026-04-109.03 (-4.96)0.31 (-0.02)5.74 (-0.18)-517814.62-100.03-1570.4435412219.5217.0229.5208.0
2026-04-0213.99 (-1.47)0.33 (0.0)5.92 (-0.07)-10132.29-30.01-550.1244145209.0220.5235.0198.5
2026-03-2715.46 (-3.02)0.33 (0.0)5.99 (-0.32)-26572.5-40.0-2700.25106301228.5259.5272.0208.5
2026-03-2018.48 (+3.66)0.33 (-0.01)6.31 (-0.19)27822.35-60.01-1630.14118281261.5203.5288.5202.5
2026-03-1314.82 (+0.92)0.34 (0.0)6.5 (+0.04)7492.43-20.01320.130804197.0172.0202.5170.5
2026-03-0613.9 (+1.66)0.34 (-0.11)6.46 (+0.12)10933.57-910.31030.3430615186.0197.0212.0177.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-2612.24 (-6.42)0.45 (-0.01)6.34 (-0.04)-563516.72-80.02-310.0933711204.5207.0219.0200.0
2026-02-1118.66 (+0.11)0.46 (-0.23)6.38 (-0.09)2161.17-1921.04-830.4518512199.5221.5222.5197.0
2026-02-0618.55 (+3.11)0.69 (+0.08)6.47 (-0.13)28684.89680.12-1060.1858687210.5242.0251.0205.5
2026-01-3015.44 (-3.18)0.61 (0.0)6.6 (-0.32)-24892.24-70.01-2730.25111113252.5215.0266.5215.0
2026-01-2318.62 (-0.95)0.61 (+0.11)6.92 (0.0)-3241.56940.45-10.020793205.0210.0220.0197.0
2026-01-1619.57 (-1.28)0.5 (-0.02)6.92 (-0.04)-6532.15-120.04-340.1130422203.5207.0207.0191.0
2026-01-0920.85 (+0.51)0.52 (-0.07)6.96 (-0.25)11210.67-590.04-2160.13168105201.5210.0212.5188.5
2026-01-0220.34 (+0.47)0.59 (0.0)7.21 (-0.28)4340.34-10.0-2330.18126156193.5160.0195.0156.0
2025-12-2619.87 (+7.68)0.59 (0.0)7.49 (+0.33)59215.59-20.02770.26105985159.5141.0165.0141.0
2025-12-1912.19 (-0.18)0.59 (0.0)7.16 (-0.1)-1800.26-10.0-880.1270464136.0132.5150.5130.0
2025-12-1212.37 (-1.39)0.59 (-0.01)7.26 (-0.01)-12142.93-60.01-50.0141371136.5135.5143.5134.5
2025-12-0513.76 (-1.08)0.6 (0.0)7.27 (+0.09)-11464.400.0770.326075132.5135.0138.0125.5
2025-11-2814.84 (-1.27)0.6 (0.0)7.18 (-0.16)-11494.16-10.0-1410.5127639132.0127.0137.0122.5
2025-11-2116.11 (+4.65)0.6 (0.0)7.34 (-0.54)46866.4-20.0-4630.6373203126.0149.0156.5123.5
2025-11-1411.46 (+2.71)0.6 (+0.11)7.88 (-0.15)18111.28920.07-1170.08141156142.5142.0157.5136.0
2025-11-078.75 (-1.35)0.49 (-0.01)8.03 (+0.44)-16542.0-20.03700.4582748137.0137.5144.0118.0
2025-10-3110.1 (-0.9)0.5 (+0.07)7.59 (+0.02)-7533.84570.29220.1119616135.0135.0137.0125.5
2025-10-2311.0 (+0.63)0.43 (+0.26)7.57 (-0.1)112313.62232.7-911.18259128.0131.0131.0126.5
2025-10-1710.37 (+4.76)0.17 (+0.17)7.67 (+0.31)58043.251420.082650.15178410128.0111.0136.0110.0
2025-10-095.61 (+1.99)0.0 (0.0)7.36 (+0.54)15091.400.04650.43107949114.093.0118.091.5
2025-10-033.62 (+1.1)0.0 (0.0)6.82 (+0.18)11684.9100.01400.592379189.884.993.884.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-262.52 (+1.2)0.0 (0.0)6.64 (+0.71)2421.0500.06132.672296582.587.090.882.4
2025-09-191.32 (-3.0)0.0 (0.0)5.93 (+0.22)-18821.7400.01860.1710805686.578.095.075.3
2025-09-124.32 (-0.07)0.0 (0.0)5.71 (+0.06)-6133.3500.0460.251829575.378.879.671.2
2025-09-054.39 (+0.79)0.0 (0.0)5.65 (+0.02)5276.9600.0190.25757076.674.778.072.1
2025-08-293.6 (+0.21)0.0 (0.0)5.63 (+0.01)73115.8600.040.09460974.774.376.773.1
2025-08-223.39 (+0.93)0.0 (0.0)5.62 (-0.01)530.8500.0-120.19622873.572.574.669.3
2025-08-152.46 (+0.15)0.0 (0.0)5.63 (0.0)3296.6700.060.12492972.571.474.770.6
2025-08-082.31 (-0.63)0.0 (0.0)5.63 (0.0)-2537.2500.0-60.17348971.474.274.970.5
2025-08-012.94 (+0.07)0.0 (0.0)5.63 (-0.01)84921.1600.020.05401374.373.675.571.1
2025-07-252.87 (+0.4)0.0 (0.0)5.64 (0.0)63518.3500.0-100.29346173.473.374.270.0
2025-07-182.47 (+0.71)0.0 (0.0)5.64 (-0.01)70318.9300.0-50.13371473.271.974.971.2
2025-07-111.76 (+0.05)0.0 (0.0)5.65 (-0.01)-3479.4200.0-20.05368271.972.074.269.5
2025-07-041.71 (-0.13)0.0 (0.0)5.66 (-0.02)-44911.1900.0-210.52401471.775.375.871.6
2025-06-271.84 (+0.14)0.0 (0.0)5.68 (+0.01)-5414.8400.070.061117274.973.680.072.0
2025-06-201.7 (-0.95)0.0 (0.0)5.67 (+0.15)-8402.7800.01250.413020874.372.184.471.2
2025-06-132.65 (-0.71)0.0 (0.0)5.52 (-0.11)-4127.8400.0-941.79525871.376.477.371.2
2025-06-063.36 (+0.99)0.0 (0.0)5.63 (+0.08)98315.7200.0741.18625475.372.076.569.0
2025-05-292.37 (-0.03)0.0 (0.0)5.55 (+0.01)-752.3300.0-90.28321272.775.975.971.0
2025-05-232.4 (-0.44)0.0 (0.0)5.54 (-0.01)-5189.5300.0-30.06543875.377.477.874.6
2025-05-162.84 (+0.37)0.0 (0.0)5.55 (+0.02)7067.200.0180.18981077.471.578.471.5
2025-05-092.47 (+0.23)0.0 (0.0)5.53 (-0.01)-460.6400.0-140.2714271.475.075.068.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-05-022.24 (+0.13)0.0 (0.0)5.54 (-0.01)2418.0900.010.03297974.774.275.973.1
2025-04-252.11 (+0.52)0.0 (0.0)5.55 (-0.01)3585.6800.0-60.1630073.676.877.871.2
2025-04-181.59 (-0.51)0.0 (0.0)5.56 (0.0)-911.2200.040.05746176.178.279.573.8
2025-04-112.1 (+0.27)0.0 (0.0)5.56 (-0.03)710.6900.0-210.21026874.374.074.560.9
2025-04-021.83 (+0.89)0.0 (0.0)5.59 (-0.11)81316.8800.0-1092.26481582.281.582.477.0
2025-03-280.94 (+0.05)0.0 (0.0)5.7 (-0.06)440.8200.0-430.8537584.888.288.284.7
2025-03-210.89 (-0.54)0.0 (0.0)5.76 (-0.01)-820.8600.0-110.12955987.692.193.087.6
2025-03-141.43 (-0.61)0.0 (0.0)5.77 (+0.03)-4311.6200.0210.082665290.692.195.085.5
2025-03-072.04 (-0.26)0.0 (0.0)5.74 (+0.01)3303.3300.0150.15992390.287.091.784.3
2025-02-272.3 (-0.01)0.0 (0.0)5.73 (+0.07)240.4400.0621.15539489.188.189.887.0
2025-02-212.31 (+0.29)0.0 (0.0)5.66 (+0.06)240.1500.0390.251574589.391.492.988.7
2025-02-142.02 (-2.04)0.0 (0.0)5.6 (+0.25)-21545.0700.02320.554247390.981.593.681.5
2025-02-074.06 (+0.21)0.0 (0.0)5.35 (-0.01)2447.3500.0-100.3331978.575.580.073.4
2025-01-223.85 (+0.32)0.0 (0.0)5.36 (0.0)40021.3600.000.0187376.975.277.574.1
2025-01-173.53 (+0.63)0.0 (0.0)5.36 (+0.01)58414.7500.0-40.1395974.374.575.471.1
2025-01-102.9 (-0.18)0.0 (0.0)5.35 (+0.13)-3696.5700.01071.91561374.877.581.274.2
2025-01-033.08 (-0.29)0.0 (0.0)5.22 (-0.02)-2217.6700.0-90.31288077.179.779.876.7
2024-12-273.37 (+0.02)0.0 (0.0)5.24 (-0.92)4859.6700.0390.78501679.778.583.478.1
2024-12-203.35 (+0.26)0.0 (0.0)6.16 (+0.01)2103.1900.0110.17659377.779.781.676.9
2024-12-133.09 (+0.24)0.0 (0.0)6.15 (-0.01)1251.400.0-130.15890879.688.588.778.5
2024-12-062.85 (+0.34)0.0 (0.0)6.16 (-0.02)2704.900.0-140.25551388.586.491.686.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-292.51 (-0.22)0.0 (0.0)6.18 (-0.01)-1863.2500.000.0571785.889.092.985.1
2024-11-222.73 (+0.1)0.0 (0.0)6.19 (+0.02)-3196.9500.0120.26459288.492.092.487.9
2024-11-152.63 (-0.05)0.0 (0.0)6.17 (0.0)-7164.2500.0-80.051683991.496.496.490.6
2024-11-082.68 (-0.94)0.0 (0.0)6.17 (+0.01)-8844.4800.0220.111973097.090.799.686.4
2024-11-013.62 (+0.5)0.0 (0.0)6.16 (-0.01)2496.3200.0-30.08394290.392.593.488.0
2024-10-253.12 (+0.48)0.0 (-0.63)6.17 (0.0)4176.41-4546.97-130.2650992.091.895.791.8
2024-10-182.64 (-0.04)0.63 (-0.03)6.17 (+0.02)-1331.32-160.16180.181009491.192.095.690.9
2024-10-112.68 (+0.11)0.66 (+0.01)6.15 (-0.16)-7156.560.05-1221.111099991.4101.5104.091.4
2024-10-042.57 (+0.05)0.65 (0.0)6.31 (-0.07)-431.0210.02-370.884211101.5110.0110.0101.5
2024-09-272.52 (-1.42)0.65 (+0.01)6.38 (+0.12)-8813.9740.02870.3922214110.5105.0119.0104.5
2024-09-203.94 (-0.34)0.64 (0.0)6.26 (+0.04)1181.5900.0210.287411104.5104.0106.0101.0
2024-09-134.28 (+0.5)0.64 (0.0)6.22 (-0.27)9828.9240.04-1891.7211015103.5105.0111.5102.0
2024-09-063.78 (+0.07)0.64 (+0.01)6.49 (-0.17)1201.0600.0-1221.0811335110.0124.5126.5109.0
2024-08-303.71 (-4.99)0.63 (-0.01)6.66 (+0.05)-44058.3600.0440.0852680123.5122.0135.5121.5
2024-08-238.7 (+0.39)0.64 (+0.01)6.61 (-0.04)4504.730.03-330.349568119.0122.5125.0116.0
2024-08-168.31 (-0.03)0.63 (0.0)6.65 (+0.06)-1730.8910.01410.2119408121.5123.0128.0119.0
2024-08-098.34 (-0.05)0.63 (+0.02)6.59 (+1.37)1180.29160.049862.4440395119.0114.0123.5105.5
2024-08-028.39 (+1.77)0.61 (+0.01)5.22 (+0.09)9262.7260.02600.1834021118.0129.0129.0112.5
2024-07-266.62 (+1.6)0.6 (+0.13)5.13 (+0.22)6352.94930.431510.721582124.0131.0133.5118.5
2024-07-195.02 (+0.45)0.47 (+0.47)4.91 (-0.09)1810.533360.98-570.1734385132.5144.0151.0131.0
2024-07-124.57 (-1.45)0.0 (0.0)5.0 (+0.12)-11523.0700.0850.2337492143.0152.5152.5141.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-056.02 (-1.83)0.0 (0.0)4.88 (-0.18)-17652.9400.0-1260.2160057150.5151.0155.5141.5
2024-06-287.85 (-3.49)0.0 (0.0)5.06 (+0.46)-25834.3100.03250.5459875148.5149.0155.0141.0
2024-06-2111.34 (-3.67)0.0 (0.0)4.6 (+0.28)-22221.9200.02010.17115699148.0161.5163.5138.5
2024-06-1415.01 (+2.48)0.0 (0.0)4.32 (+0.11)20221.100.0780.04183689179.0149.0184.5144.0
2024-06-0712.53 (+3.16)0.0 (0.0)4.21 (+0.03)23401.6800.0240.02139500143.5121.0143.5119.5
2024-05-319.37 (+1.97)0.0 (0.0)4.18 (-0.32)13021.4500.0-2350.2689889119.5113.5128.0110.0
2024-05-247.4 (-5.69)0.0 (0.0)4.5 (+0.01)-42867.200.090.0259558112.0104.5115.5103.0
2024-05-1713.09 (-4.74)0.0 (0.0)4.49 (+0.16)-30566.100.01200.2450100104.0115.5115.5103.5
2024-05-1017.83 (+6.36)0.0 (0.0)4.33 (-0.61)52122.8500.0-4440.24182914112.5104.0119.5100.5
2024-05-0311.47 (+4.83)0.0 (-0.38)4.94 (+0.26)30156.39-2700.571860.394720494.788.098.686.1
2024-04-266.64 (+3.97)0.38 (-0.06)4.68 (-0.06)253412.3200.0-510.252056687.580.290.877.5
2024-04-192.67 (-0.49)0.44 (0.0)4.74 (-0.06)-2541.4700.0-390.231729780.289.789.877.1
2024-04-123.16 (+0.65)0.44 (0.0)4.8 (+0.27)14612.300.01880.36364189.984.793.383.8
2024-04-032.51 (+0.64)0.44 (0.0)4.53 (+0.03)4893.4400.0280.21422683.879.485.679.4
2024-03-291.87 (-0.85)0.44 (0.0)4.5 (-0.01)-980.9700.0-60.061015379.080.483.778.5
2024-03-222.72 (+0.45)0.44 (0.0)4.51 (-0.21)3341.500.0-1550.692231080.877.685.177.3
2024-03-152.27 (-2.2)0.44 (0.0)4.72 (-0.06)-174212.5700.0-350.251385977.577.482.477.0
2024-03-084.47 (-1.59)0.44 (0.0)4.78 (-0.19)-11149.000.0-1411.141238178.087.287.277.4
2024-03-016.06 (-1.9)0.44 (0.0)4.97 (+0.01)-143811.4900.0110.091251784.985.388.083.1
2024-02-237.96 (+1.4)0.44 (+0.38)4.96 (+0.25)13904.482700.871830.593104785.981.790.080.3
2024-02-166.56 (+1.5)0.06 (0.0)4.71 (+0.04)107124.4300.0270.62438481.477.782.277.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-055.06 (-0.11)0.06 (0.0)4.67 (-0.01)-12814.7800.0-131.586677.278.178.177.0
2024-02-025.17 (-0.91)0.06 (0.0)4.68 (+0.15)-6919.8100.01081.53704577.577.980.277.0
2024-01-266.08 (-1.19)0.06 (+0.06)4.53 (-0.3)-11289.000.0-2121.691253378.681.984.578.6
2024-01-197.27 (+1.4)0.0 (0.0)4.83 (+0.45)18086.9200.03171.212613281.580.086.279.3
2024-01-125.87 (-0.43)0.0 (0.0)4.38 (+0.1)-4964.9200.0710.71007478.480.080.777.6
2024-01-056.3 (-1.58)0.0 (-0.16)4.28 (-0.14)-16919.36-1610.89-930.511805979.387.188.077.9
2023-12-297.88 (-0.25)0.16 (-0.14)4.42 (-0.14)1720.75-960.42-1000.432303687.688.191.385.4
2023-12-228.13 (-1.73)0.3 (-0.4)4.56 (-0.07)-12084.48-2891.07-510.192696987.088.590.884.5
2023-12-159.86 (-3.21)0.7 (0.0)4.63 (+0.09)-27914.1900.0660.16654788.390.795.488.0
2023-12-0813.07 (-1.41)0.7 (0.0)4.54 (-0.25)-10761.5400.0-1780.256995788.786.094.384.0
2023-12-0114.48 (+0.29)0.7 (0.0)4.79 (-0.37)4161.8700.0-2641.182228285.286.090.484.0
2023-11-2414.19 (-3.28)0.7 (0.0)5.16 (+0.12)-25587.1500.0860.243576286.090.492.686.0
2023-11-1717.47 (-1.53)0.7 (+0.09)5.04 (-0.37)-13811.7670.08-2670.338130590.287.697.387.0
2023-11-1019.0 (+0.37)0.61 (0.0)5.41 (-0.52)9771.2200.0-3730.477978087.192.394.985.8
2023-11-0318.63 (+7.47)0.61 (+0.13)5.93 (+0.99)52424.79940.097090.6510940391.974.992.274.1
2023-10-2711.16 (+0.41)0.48 (-0.21)4.94 (-0.14)2290.77-1090.36-990.332992074.174.977.772.3
2023-10-2010.75 (+2.37)0.69 (+0.15)5.08 (+0.85)6120.971090.176020.956306775.273.478.470.7
2023-10-138.38 (+1.94)0.54 (0.0)4.23 (+0.06)12645.6200.0450.22249972.972.375.069.3
2023-10-066.44 (+4.64)0.54 (+0.3)4.17 (-0.02)33985.492110.34-210.036189571.165.174.265.0
2023-09-281.8 (-0.88)0.24 (+0.06)4.19 (-0.04)-5858.11440.61-220.31721164.369.069.564.3
2023-09-222.68 (+0.44)0.18 (0.0)4.23 (-0.02)3422.200.0-210.141555468.570.171.365.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-152.24 (+0.01)0.18 (0.0)4.25 (+0.83)6731.5600.05981.394310570.468.572.866.0
2023-09-082.23 (-5.03)0.18 (0.0)3.42 (+0.04)-352412.2200.0320.112884966.668.871.866.0
2023-09-017.26 (+1.13)0.18 (+0.18)3.38 (0.0)8172.081300.33-10.03919768.963.269.960.6
2023-08-256.13 (+2.64)0.0 (0.0)3.38 (+0.08)196521.0300.0630.67934262.760.565.860.5
2023-08-183.49 (-0.68)0.0 (0.0)3.3 (+0.62)-3913.1700.04373.541235260.161.264.360.1
2023-08-114.17 (+0.5)0.0 (0.0)2.68 (+1.9)2721.7300.013698.681576362.360.663.157.6
2023-08-043.67 (+1.59)0.0 (0.0)0.78 (-0.24)8298.6200.0-1801.87962261.663.564.058.6
2023-07-282.08 (-2.61)0.0 (0.0)1.02 (+0.15)-17727.8600.01140.512255863.362.064.857.6
2023-07-214.69 (+1.76)0.0 (0.0)0.87 (-0.13)12496.78-670.36-990.541842761.465.166.259.3
2023-07-142.93 (-2.06)0.0 (-0.1)1.0 (-0.11)-16583.59-13032.82-790.174624365.562.568.960.4
2023-07-074.99 (+1.9)0.1 (-1.83)1.11 (-0.1)12522.92-120.03-680.164293962.572.274.162.5
2023-06-303.09 (-3.44)1.93 (0.0)1.21 (-1.36)-38084.78-10.0-9781.237964171.874.378.669.3
2023-06-216.53 (-0.62)1.93 (0.0)2.57 (-0.23)-4150.700.0-1630.285910874.472.576.470.6
2023-06-167.15 (+2.01)1.93 (+0.03)2.8 (+0.29)12772.4210.042070.395329771.664.071.661.7
2023-06-095.14 (+1.5)1.9 (0.0)2.51 (-0.5)9832.64-10.0-3560.963727463.362.165.658.6
2023-06-023.64 (-5.96)1.9 (-0.01)3.01 (+1.89)-44737.57-40.0113532.295910062.157.464.057.4
2023-05-269.6 (-1.98)1.91 (-0.01)1.12 (+0.11)-15918.34-40.02800.421908457.058.559.756.5
2023-05-1911.58 (+0.82)1.92 (-7.35)1.01 (+0.19)10702.0-52639.851340.255345058.657.961.855.9
2023-05-1210.76 (+2.62)9.27 (0.0)0.82 (-1.52)14592.2700.0-10851.696423358.676.076.755.4
2023-05-058.14 (-2.35)9.27 (0.0)2.34 (+0.15)-22926.6600.01010.293439475.268.375.967.2
2023-04-2810.49 (+3.28)9.27 (+0.66)2.19 (-0.01)24245.084720.99-10.04771767.974.579.866.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-217.21 (+1.44)8.61 (+0.04)2.2 (-0.13)10322.08250.05-980.24964973.280.082.370.5
2023-04-145.77 (-5.16)8.57 (+5.72)2.33 (+1.04)-36563.6440994.097480.7510033779.872.679.870.5
2023-04-0710.93 (+3.24)2.85 (+0.06)1.29 (-0.13)23274.92380.08-950.24730672.671.274.268.7
2023-03-317.69 (+0.4)2.79 (+2.79)1.42 (-0.38)3270.4520002.74-2720.377296868.469.170.363.1
2023-03-247.29 (-2.49)0.0 (0.0)1.8 (+0.95)-17312.9300.06781.155913369.162.870.062.7
2023-03-179.78 (+1.21)0.0 (0.0)0.85 (+0.3)8462.6700.02190.693169162.357.863.655.8
2023-03-108.57 (+1.73)0.0 (0.0)0.55 (+0.22)12272.9500.01560.374165558.258.364.856.5
2023-03-036.84 (+2.66)0.0 (0.0)0.33 (-0.01)18346.7100.0-90.032734557.451.058.450.7
2023-02-244.18 (+1.15)0.0 (0.0)0.34 (0.0)6401.4300.0-10.04476151.843.8552.643.2
2023-02-173.03 (+0.16)0.0 (0.0)0.34 (-0.01)40.0300.0-40.031237543.934.2544.234.25
2023-02-102.87 (+0.17)0.0 (0.0)0.35 (0.0)1237.4100.0-30.18165934.733.335.4532.25
2023-02-032.7 (+0.2)0.0 (0.0)0.35 (+0.04)13911.8200.0272.3117633.332.334.032.15
2023-01-172.5 (+0.03)0.0 (0.0)0.31 (-0.01)2610.7400.000.024231.9531.832.031.75
2023-01-132.47 (+0.09)0.0 (0.0)0.32 (+0.01)618.4500.020.2872231.831.7532.531.7
2023-01-062.38 (+0.33)0.0 (0.0)0.31 (-0.01)23319.6500.0-30.25118631.930.4532.430.35
2022-12-302.05 (+0.15)0.0 (0.0)0.32 (0.0)20234.0600.0-20.3459330.4530.230.7530.0
2022-12-231.9 (-0.13)0.0 (0.0)0.32 (0.0)-13517.9800.010.1375130.1531.1531.1529.75
2022-12-162.03 (+0.21)0.0 (-0.13)0.32 (0.0)14313.25-948.7100.0107930.829.931.9529.5
2022-12-091.82 (-0.36)0.13 (0.0)0.32 (0.0)-20624.9410.12-20.2482630.231.231.529.75
2022-12-022.18 (+0.2)0.13 (0.0)0.32 (-0.01)14720.310.14-40.5572431.1529.731.229.2
2022-11-251.98 (-0.14)0.13 (0.0)0.33 (0.0)-15122.0410.15-10.1568529.9531.831.829.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-182.12 (+0.34)0.13 (+0.01)0.33 (-0.01)24019.9550.42-70.58120331.330.131.9529.5
2022-11-111.78 (-0.06)0.12 (+0.01)0.34 (+0.01)-454.040.3640.36112430.0531.132.5530.05
2022-11-041.84 (+0.21)0.11 (0.0)0.33 (-0.01)18032.3210.18-40.7255731.0529.731.329.7
2022-10-281.63 (+0.25)0.11 (0.0)0.34 (+0.01)444.6600.060.6394529.730.931.228.55
2022-10-211.38 (+0.25)0.11 (0.0)0.33 (-0.01)90.810.09-70.62112830.430.032.429.3
2022-10-141.13 (+0.1)0.11 (+0.11)0.34 (0.0)443.48806.33-50.4126330.2534.5534.5529.35
2022-10-071.03 (+0.01)0.0 (0.0)0.34 (+0.1)0000000
2022-09-301.02 (-0.08)0.0 (0.0)0.24 (0.0)-875.0400.000.0172626.0528.028.026.05
2022-09-231.1 (-1.77)0.0 (0.0)0.24 (0.0)-1114.0900.040.15271628.1531.931.927.8
2022-09-162.87 (+1.17)0.0 (0.0)0.24 (0.0)136412.6400.020.021079131.429.7532.429.5
2022-09-081.7 (-0.3)0.0 (0.0)0.24 (+0.01)-524.9100.090.85105929.629.229.628.4
2022-09-022.0 (-0.11)0.0 (0.0)0.23 (-0.02)11510.600.0-201.84108529.0529.329.828.9
2022-08-262.11 (-0.41)0.0 (0.0)0.25 (+0.01)828.1900.0101.0100130.030.430.428.9
2022-08-192.52 (+0.27)0.0 (0.0)0.24 (0.0)42917.6800.000.0242630.4530.231.129.05
2022-08-122.25 (+0.07)0.0 (0.0)0.24 (0.0)633.3700.0-10.05186729.528.0530.227.7
2022-08-052.18 (-0.15)0.0 (0.0)0.24 (-0.02)-15212.2900.0-191.54123728.0528.228.5526.65
2022-07-292.33 (+0.06)0.0 (0.0)0.26 (0.0)565.0900.000.0110028.228.9528.9527.5
2022-07-222.27 (-0.06)0.0 (0.0)0.26 (0.0)47126.7900.0-30.17175829.028.229.4527.8
2022-07-152.33 (+0.29)0.0 (0.0)0.26 (0.0)29216.0900.000.0181527.927.428.226.4
2022-07-082.04 (+0.38)0.0 (0.0)0.26 (+0.01)28411.7700.0100.41241327.026.327.3525.1
2022-07-011.66 (-0.01)0.0 (0.0)0.25 (+0.01)-903.3500.080.3268426.228.229.226.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-241.67 (+0.33)0.0 (0.0)0.24 (+0.02)531.4800.0200.56357227.7529.3529.3526.55
2022-06-171.34 (-0.82)0.0 (0.0)0.22 (-0.04)-80722.2600.0-20.06362629.130.531.928.7
2022-06-102.16 (+0.03)0.0 (0.0)0.26 (0.0)-556.000.0-10.1191731.2532.332.431.0
2022-06-022.13 (-0.24)0.0 (0.0)0.26 (-0.01)-1023.4400.0-20.07296232.2531.933.4531.7
2022-05-272.37 (-0.18)0.0 (0.0)0.27 (+0.01)1327.8400.030.18168331.132.533.230.9
2022-05-202.55 (+0.48)0.0 (0.0)0.26 (0.0)57019.4400.030.1293232.230.8532.9530.5
2022-05-132.07 (+0.1)0.0 (0.0)0.26 (0.0)-1642.7200.0-10.02602630.5532.732.728.5
2022-05-061.97 (+0.95)0.0 (0.0)0.26 (-0.01)78513.5600.0-70.12579132.732.4534.330.75
2022-04-291.02 (-0.16)0.0 (0.0)0.27 (0.0)-1132.0700.000.0546832.537.6537.732.5
2022-04-221.18 (+0.36)0.0 (0.0)0.27 (+0.01)36113.6800.060.23263837.737.037.836.5
2022-04-150.82 (-0.26)0.0 (0.0)0.26 (0.0)-401.3500.0-10.03296637.037.037.3536.5
2022-04-081.08 (+0.1)0.0 (0.0)0.26 (0.0)613.2600.000.0187136.837.037.4536.65
2022-04-010.98 (+0.25)0.0 (0.0)0.26 (0.0)1771.1900.010.011485337.137.137.536.0
2022-03-250.73 (-0.07)0.0 (0.0)0.26 (0.0)-632.3100.000.0273240.6542.142.3540.5
2022-03-180.8 (+0.13)0.0 (0.0)0.26 (0.0)321.1600.000.0275942.0541.542.240.3
2022-03-110.67 (-0.27)0.0 (0.0)0.26 (0.0)-3679.4100.000.0390241.242.642.640.55
2022-03-040.94 (-0.07)0.0 (0.0)0.26 (0.0)-1525.2900.020.07287343.0543.344.8543.0
2022-02-251.01 (-0.93)0.0 (0.0)0.26 (0.0)-8569.5300.0-20.02897843.046.947.1542.8
2022-02-181.94 (+0.41)0.0 (0.0)0.26 (0.0)2571.7400.030.021480446.943.046.9541.7
2022-02-111.53 (+0.43)0.0 (0.0)0.26 (0.0)34510.800.010.03319343.642.044.941.9
2022-01-261.1 (+0.11)0.0 (0.0)0.26 (0.0)392.2400.0-20.11174041.741.442.240.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-210.99 (+0.05)0.0 (0.0)0.26 (0.0)-300.9700.0-40.13309242.3543.5544.542.2
2022-01-140.94 (-0.19)0.0 (0.0)0.26 (-0.01)-2325.400.0-50.12429843.3545.0545.9542.8
2022-01-071.13 (-0.82)0.0 (0.0)0.27 (0.0)-5646.9600.0-20.02810045.549.4549.4545.4
2021-12-301.95 (+0.92)0.0 (0.0)0.27 (0.0)6392.1300.000.02999548.547.853.947.1
2021-12-241.03 (+0.12)0.0 (0.0)0.27 (0.0)-1400.9200.020.011521247.7547.0550.547.05
2021-12-170.91 (-0.52)0.0 (0.0)0.27 (0.0)-4381.8300.000.02392848.245.551.045.2
2021-12-101.43 (-0.61)0.0 (0.0)0.27 (0.0)-5014.7600.0-10.011053144.5547.047.844.2
2021-12-032.04 (-0.74)0.0 (0.0)0.27 (0.0)-8275.4100.0-20.011528746.642.7547.6542.15
2021-11-262.78 (-5.47)0.0 (0.0)0.27 (0.0)-506412.7500.000.03972843.9543.850.143.7
2021-11-198.25 (+0.99)0.0 (0.0)0.27 (0.0)8716.9200.030.021259543.241.2544.7541.0
2021-11-127.26 (+0.13)0.0 (0.0)0.27 (+0.26)70.0500.02291.641399141.2544.444.9539.65
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-176.48 (-0.45)1.02 (+1.01)1.89 (-0.79)-2990.88642.32-6731.837296209.0264.5267.0208.0
2026-06-306.93 (+0.19)0.01 (0.0)2.68 (-0.76)-14640.8100.0-6480.36179665263.5280.0315.5251.5
2026-05-296.74 (-5.02)0.01 (+0.01)3.44 (-1.67)-49452.1140.0-14100.6234379276.0288.0323.0252.0
2026-04-3011.76 (-3.42)0.0 (-0.33)5.11 (-0.89)-40891.23-2800.08-7590.23331548281.0211.5310.0208.0
2026-03-3115.18 (+2.94)0.33 (-0.12)6.0 (-0.34)17300.55-1030.03-2910.09313623199.0197.0288.5170.5
2026-02-2612.24 (-3.2)0.45 (-0.16)6.34 (-0.26)-25512.3-1320.12-2200.2110910204.5242.0251.0197.0
2026-01-3015.44 (-5.33)0.61 (+0.02)6.6 (-0.64)-28500.78160.0-5490.15367244252.5190.0266.5183.5
2025-12-3120.77 (+5.93)0.59 (-0.01)7.24 (+0.06)43201.3-100.0530.02333243189.0135.0189.0125.5
2025-11-2814.84 (+4.74)0.6 (+0.1)7.18 (-0.41)36941.14870.03-3510.11324748132.0137.5157.5118.0
2025-10-3110.1 (+7.58)0.5 (+0.5)7.59 (+0.89)88302.654220.137500.23332993135.089.3137.086.5
2025-09-302.52 (-1.08)0.0 (0.0)6.7 (+1.07)-17051.0500.09150.5716192288.574.795.071.2
2025-08-293.6 (+0.63)0.0 (0.0)5.63 (0.0)10105.0700.0-90.051991774.772.176.769.3
2025-07-312.97 (+1.12)0.0 (0.0)5.63 (-0.03)12837.4300.0-220.131727973.673.175.569.5
2025-06-301.85 (-0.52)0.0 (0.0)5.66 (+0.11)-8521.5800.0990.185384073.072.084.469.0
2025-05-292.37 (+0.34)0.0 (0.0)5.55 (-0.02)2500.9500.0-120.052622972.774.078.468.3
2025-04-302.03 (+0.66)0.0 (0.0)5.57 (-0.04)10733.7300.0-400.142873573.578.282.460.9
2025-03-311.37 (-0.93)0.0 (0.0)5.61 (-0.12)-30.0100.0-1050.195397577.287.095.077.0
2025-02-272.3 (-1.55)0.0 (0.0)5.73 (+0.37)-18622.7800.03230.486693389.175.593.673.4
2025-01-223.85 (+0.47)0.0 (0.0)5.36 (+0.13)3522.6900.0940.721310076.978.181.271.1
2024-12-313.38 (+0.87)0.0 (0.0)5.23 (-0.95)11324.1500.0230.082725977.786.491.676.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-292.51 (-0.75)0.0 (0.0)6.18 (+0.03)-18513.8700.0260.054785185.888.099.685.1
2024-10-303.26 (+0.63)0.0 (-0.65)6.15 (-0.2)-5111.53-4631.39-1350.43336690.3107.0108.590.0
2024-09-302.63 (-1.08)0.65 (+0.02)6.35 (-0.31)3710.6980.01-2250.4253396107.0124.5126.5101.0
2024-08-303.71 (-3.35)0.63 (+0.03)6.66 (+1.53)-30802.21220.0210950.79139096123.5127.0135.5105.5
2024-07-317.06 (-0.79)0.6 (+0.6)5.13 (+0.07)-21051.234330.25560.03170496124.5151.0155.5118.0
2024-06-287.85 (-1.52)0.0 (0.0)5.06 (+0.88)-4430.0900.06280.13498765148.5121.0184.5119.5
2024-05-319.37 (+2.34)0.0 (0.0)4.18 (-0.53)20010.4800.0-3850.09420121119.589.3128.087.8
2024-04-307.03 (+5.16)0.0 (-0.44)4.71 (+0.21)44163.52-2700.221470.1212527789.879.493.377.1
2024-03-291.87 (-3.91)0.44 (0.0)4.5 (-0.36)-24434.0100.0-2530.426085279.083.887.277.0
2024-02-295.78 (-0.1)0.44 (+0.38)4.86 (+0.25)2900.592700.551810.374882283.377.890.077.0
2024-01-315.88 (-2.0)0.06 (-0.1)4.61 (+0.19)-17702.47-1610.221340.197169278.387.188.077.0
2023-12-297.88 (-7.1)0.16 (-0.54)4.42 (-0.31)-51882.72-3850.2-2170.1119084587.687.095.484.0
2023-11-3014.98 (+3.96)0.7 (+0.22)4.73 (-0.59)31681.041610.05-4260.1430363987.076.097.375.3
2023-10-3111.02 (+9.22)0.48 (+0.24)5.32 (+1.13)53162.692110.117980.419794375.265.180.365.0
2023-09-281.8 (-4.13)0.24 (+0.06)4.19 (+0.75)-22352.11440.045440.5110575464.368.772.864.3
2023-08-315.93 (+3.34)0.18 (+0.18)3.44 (+2.4)24713.441300.1817232.47193267.562.069.957.6
2023-07-312.59 (-0.5)0.0 (-1.93)1.04 (-0.17)-7670.57-13821.04-1240.0913348161.872.274.157.6
2023-06-303.09 (-2.28)1.93 (+0.03)1.21 (-0.69)-33841.34170.01-4980.225293071.861.478.658.6
2023-05-315.37 (-5.12)1.9 (-7.37)1.9 (-0.29)-44062.13-52692.55-2090.120665461.068.376.755.4
2023-04-2810.49 (+2.8)9.27 (+6.48)2.19 (+0.77)21270.8746341.895540.2324501167.971.282.366.3
2023-03-317.69 (+3.51)2.79 (+2.79)1.42 (+1.08)25031.0820000.867720.3323279468.451.070.350.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-244.18 (+1.55)0.0 (0.0)0.34 (+0.02)8171.3700.0170.035956651.832.852.632.25
2023-01-312.63 (+0.58)0.0 (0.0)0.32 (0.0)40916.000.010.04255732.630.4532.7530.35
2022-12-302.05 (+0.07)0.0 (-0.13)0.32 (0.0)1514.16-922.54-40.11362830.4530.331.9529.5
2022-11-301.98 (+0.25)0.13 (+0.02)0.32 (-0.02)1493.97100.27-110.29375230.130.632.5529.2
2022-10-311.73 (+0.71)0.11 (+0.11)0.34 (+0.1)1724.91822.34-60.17350230.634.5534.5528.55
2022-09-301.02 (-1.02)0.0 (0.0)0.24 (0.0)11396.7700.020.011682626.0529.5532.426.05
2022-08-312.04 (-0.29)0.0 (0.0)0.24 (-0.02)5127.2300.0-170.24708529.7528.231.126.65
2022-07-292.33 (+0.5)0.0 (0.0)0.26 (+0.01)8139.9600.0110.13816128.226.9529.4525.1
2022-06-301.83 (-1.08)0.0 (0.0)0.25 (-0.01)-6075.4100.0200.181121026.9532.533.3526.55
2022-05-312.91 (+1.89)0.0 (0.0)0.26 (-0.01)12196.8100.0-30.021791232.3532.4534.328.5
2022-04-291.02 (+0.05)0.0 (0.0)0.27 (+0.01)2792.0500.050.041359232.536.737.832.5
2022-03-310.97 (-0.04)0.0 (0.0)0.26 (0.0)-3831.4500.030.012647437.143.344.8536.0
2022-02-251.01 (-0.09)0.0 (0.0)0.26 (0.0)-2540.9400.020.012697743.042.047.1541.7
2022-01-261.1 (-0.85)0.0 (0.0)0.26 (-0.01)-7874.5700.0-130.081723241.749.4549.4540.55
2021-12-301.95 (-0.54)0.0 (0.0)0.27 (0.0)-9301.0100.0-10.09190648.542.8553.942.45
2021-11-302.49 (-4.65)0.0 (0.0)0.27 (+0.26)-43665.5600.02310.297856543.2544.4550.139.65
2021-10-297.14 (+5.26)0.0 (0.0)0.01 (+0.01)39209.6200.080.024073044.244.545.5539.4
2021-09-301.88 (-1.94)0.0 (0.0)0.0 (0.0)-15633.8300.0-290.074083744.9553.054.744.7
2021-08-313.82 ()0.0 ()0.0 ()28262.02-390.03-4040.2914008552.072.876.449.5

其它人也看了

十銓新聞十銓主力宇瞻三大法人買賣超台積電三大法人買賣超鴻海三大法人買賣超十銓做什麼十銓外資目標價十銓目標價至上三大法人買賣超十銓大戶籌碼群聯三大法人買賣超威剛外資買賣超十銓法人買賣超

法人買賣超相關資訊

(4967)十銓法人持股 - 股市
十銓(4967) 三大法人買賣超 - 嗨投資
4967 十銓- 三大法人(外資/投信/自營商)買賣超日統計
三大法人買賣超日報- TWSE 臺灣證券交易所
外資買賣超排行
十銓(4967) 三大法人買賣超 - 玩股網
個股法人持股-4967
主力賣買超-4967 - 富邦證券
十銓(4967)外資、投信、法人籌碼變化與自營買賣超總表 - 理財寶

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。