- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 54.6 (2.25%) | 5148 | -36 | 92 | 29 | 0 | 1.79% | 24.05 (-0.17) | 1439 (25.48%) | 1.51% | 7.3% | 63.08% |
| 2024-04-25 | 53.4 (-3.44%) | 5184 | -32 | 63 | 10 | 0 | 1.22% | 24.22 (-0.15) | 1147 (-51.32%) | 1.2% | 7.69% | 62.92% |
| 2024-04-24 | 55.3 (1.28%) | 5216 | 139 | 53 | -6 | 0 | 1.02% | 24.37 (0.65) | 2356 (216.56%) | 2.47% | 8.32% | 63.15% |
| 2024-04-23 | 54.6 (0.0%) | 5077 | -33 | 59 | 1 | 0 | 1.16% | 23.72 (-0.15) | 744 (-42.16%) | 0.78% | 9.17% | 61.79% |
| 2024-04-22 | 54.6 (-4.04%) | 5110 | -125 | 58 | -2 | 0 | 1.14% | 23.87 (-0.59) | 1287 (-29.01%) | 1.35% | 12.67% | 62.51% |
| 2024-04-19 | 56.9 (-3.56%) | 5235 | -158 | 60 | -1 | 0 | 1.15% | 24.46 (-0.73) | 1813 (3.7%) | 1.9% | 13.12% | 62.81% |
| 2024-04-18 | 59.0 (-1.5%) | 5393 | -27 | 61 | -15 | 0 | 1.13% | 25.19 (-0.13) | 1748 (-44.81%) | 1.83% | 12.86% | 63.19% |
| 2024-04-17 | 59.9 (4.72%) | 5420 | 24 | 76 | 15 | 0 | 1.4% | 25.32 (0.11) | 3168 (-22.65%) | 3.31% | 12.61% | 63.35% |
| 2024-04-16 | 57.2 (-1.55%) | 5396 | 48 | 61 | -18 | 0 | 1.13% | 25.21 (0.23) | 4096 (138.89%) | 4.28% | 10.81% | 63.12% |
| 2024-04-15 | 58.1 (-4.91%) | 5348 | -144 | 79 | 8 | 0 | 1.48% | 24.98 (-0.68) | 1714 (9.63%) | 1.79% | 9.11% | 60.92% |
| 2024-04-12 | 61.1 (-2.55%) | 5492 | 163 | 71 | -2 | 0 | 1.29% | 25.66 (0.75) | 1564 (3.22%) | 1.64% | 11.24% | 62.92% |
| 2024-04-11 | 62.7 (-2.34%) | 5329 | -56 | 73 | -25 | 0 | 1.37% | 24.91 (-0.26) | 1515 (4.83%) | 1.59% | 17.53% | 66.07% |
| 2024-04-10 | 64.2 (-1.83%) | 5385 | -8 | 98 | 2 | 0 | 1.82% | 25.17 (-0.04) | 1445 (-41.55%) | 1.51% | 23.07% | 66.16% |
| 2024-04-09 | 65.4 (-3.82%) | 5393 | 8 | 96 | -16 | 0 | 1.78% | 25.21 (0.04) | 2473 (-33.93%) | 2.59% | 29.86% | 67.12% |
| 2024-04-08 | 68.0 (-1.02%) | 5385 | -26 | 112 | -45 | 0 | 2.08% | 25.17 (-0.13) | 3743 (-50.6%) | 3.92% | 33.53% | 69.77% |
| 2024-04-03 | 68.7 (1.78%) | 5411 | 97 | 157 | 13 | 0 | 2.9% | 25.3 (0.46) | 7578 (11.24%) | 7.93% | 31.43% | 73.42% |
| 2024-04-02 | 67.5 (0.15%) | 5314 | 192 | 144 | 55 | 0 | 2.71% | 24.84 (0.9) | 6812 (-14.14%) | 7.13% | 24.85% | 70.84% |
| 2024-04-01 | 67.4 (5.81%) | 5122 | -12 | 89 | 45 | 0 | 1.74% | 23.94 (-0.06) | 7934 (32.57%) | 8.3% | 19.15% | 71.65% |
| 2024-03-29 | 63.7 (3.07%) | 5134 | 139 | 44 | 25 | 0 | 0.86% | 24.0 (0.65) | 5984 (244.86%) | 6.26% | 11.95% | 67.85% |
| 2024-03-28 | 61.8 (0.0%) | 4995 | 114 | 19 | 0 | 0 | 0.38% | 23.35 (0.53) | 1735 (34.99%) | 1.82% | 7.2% | 66.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 61.8 (-2.37%) | 4881 | -101 | 19 | 19 | 0 | 0.39% | 22.82 (-0.47) | 1285 (-5.97%) | 1.34% | 7.03% | 72.64% |
| 2024-03-26 | 63.3 (-2.31%) | 4982 | -93 | 0 | 0 | 0 | 0.0% | 23.29 (-0.43) | 1367 (29.59%) | 1.43% | 7.96% | 84.96% |
| 2024-03-25 | 64.8 (0.47%) | 5075 | 47 | 0 | 0 | 0 | 0.0% | 23.72 (0.21) | 1054 (-26.59%) | 1.1% | 8.52% | 93.61% |
| 2024-03-22 | 64.5 (-1.23%) | 5028 | 19 | 0 | 0 | 0 | 0.0% | 23.51 (0.09) | 1437 (-8.85%) | 1.5% | 10.5% | 97.44% |
| 2024-03-21 | 65.3 (-0.61%) | 5009 | -55 | 0 | -58 | 6 | 0.0% | 23.42 (-0.25) | 1576 (-27.47%) | 1.65% | 11.08% | 101.72% |
| 2024-03-20 | 65.7 (-0.15%) | 5064 | 39 | 58 | -92 | 0 | 1.15% | 23.67 (0.18) | 2173 (14.1%) | 2.27% | 13.23% | 107.41% |
| 2024-03-19 | 65.8 (-1.05%) | 5025 | 5 | 150 | -24 | 0 | 2.99% | 23.49 (0.02) | 1905 (-35.26%) | 1.99% | 15.74% | 119.04% |
| 2024-03-18 | 66.5 (1.68%) | 5020 | 160 | 174 | -35 | 0 | 3.47% | 23.47 (0.75) | 2943 (47.31%) | 3.08% | 15.42% | 126.36% |
| 2024-03-15 | 65.4 (-1.8%) | 4860 | -180 | 209 | -34 | 0 | 4.3% | 22.72 (-0.84) | 1997 (-44.9%) | 2.09% | 14.81% | 145.3% |
| 2024-03-14 | 66.6 (-1.77%) | 5040 | 120 | 243 | -38 | 0 | 4.82% | 23.56 (0.56) | 3626 (-20.75%) | 3.79% | 17.96% | 155.83% |
| 2024-03-13 | 67.8 (-4.64%) | 4920 | -764 | 281 | -109 | 2 | 5.71% | 23.0 (-3.57) | 4575 (186.12%) | 4.79% | 21.74% | 180.93% |
| 2024-03-12 | 71.1 (0.71%) | 5684 | -24 | 390 | -84 | 0 | 6.86% | 26.57 (-0.11) | 1599 (-32.29%) | 1.67% | 22.3% | 217.76% |
| 2024-03-11 | 70.6 (-0.98%) | 5708 | 12 | 474 | -59 | 0 | 8.3% | 26.68 (0.05) | 2362 (-52.84%) | 2.47% | 28.55% | 270.54% |
| 2024-03-08 | 71.3 (-2.19%) | 5696 | 171 | 533 | -43 | 0 | 9.36% | 26.63 (0.8) | 5009 (-30.76%) | 5.24% | 30.59% | 303.54% |
| 2024-03-07 | 72.9 (-4.2%) | 5525 | -365 | 576 | -124 | 1 | 10.43% | 25.83 (-1.7) | 7234 (41.53%) | 7.57% | 30.54% | 312.8% |
| 2024-03-06 | 76.1 (-3.3%) | 5890 | 99 | 700 | -71 | 2 | 11.88% | 27.53 (0.46) | 5111 (-32.57%) | 5.35% | 30.46% | 320.37% |
| 2024-03-05 | 78.7 (-1.25%) | 5791 | -395 | 771 | -47 | 0 | 13.31% | 27.07 (-1.85) | 7579 (75.92%) | 7.93% | 38.77% | 324.55% |
| 2024-03-04 | 79.7 (-2.69%) | 6186 | -275 | 818 | -114 | 0 | 13.22% | 28.92 (-1.28) | 4308 (-13.1%) | 4.51% | 40.9% | 325.83% |
| 2024-03-01 | 81.9 (-1.92%) | 6461 | -245 | 932 | -121 | 0 | 14.43% | 30.2 (-1.15) | 4958 (-29.6%) | 5.19% | 41.3% | 333.73% |
| 2024-02-29 | 83.5 (0.72%) | 6706 | -229 | 1053 | 57 | 0 | 15.7% | 31.35 (-1.07) | 7043 (-45.9%) | 7.4% | 41.88% | 350.78% |
| 2024-02-27 | 82.9 (-2.24%) | 6935 | 60 | 996 | -18 | 0 | 14.36% | 32.42 (0.28) | 13020 (35.61%) | 13.68% | 41.84% | 360.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 84.8 (3.79%) | 6875 | 731 | 1014 | -32 | 0 | 14.75% | 32.14 (3.42) | 9601 (104.47%) | 10.09% | 42.07% | 365.95% |
| 2024-02-23 | 81.7 (-2.85%) | 6144 | 109 | 1046 | -116 | 0 | 17.02% | 28.72 (0.51) | 4695 (-14.78%) | 4.93% | 41.31% | 372.79% |
| 2024-02-22 | 84.1 (0.24%) | 6035 | -72 | 1162 | 2 | 1 | 19.25% | 28.21 (-0.34) | 5509 (-21.29%) | 5.79% | 58.4% | 400.78% |
| 2024-02-21 | 83.9 (-2.56%) | 6107 | 34 | 1160 | -57 | 2 | 18.99% | 28.55 (0.16) | 7000 (-47.14%) | 7.35% | 65.25% | 478.1% |
| 2024-02-20 | 86.1 (0.47%) | 6073 | -410 | 1217 | 284 | 0 | 20.04% | 28.39 (-1.92) | 13243 (49.19%) | 13.91% | 86.8% | 503.6% |
| 2024-02-19 | 85.7 (-5.41%) | 6483 | -165 | 933 | -162 | 0 | 14.39% | 30.31 (-0.77) | 8877 (-57.67%) | 9.32% | 114.53% | 527.72% |
| 2024-02-16 | 90.6 (5.72%) | 6648 | 135 | 1095 | -11 | 2 | 16.47% | 31.08 (0.63) | 20970 (74.4%) | 22.03% | 159.66% | 569.08% |
| 2024-02-15 | 85.7 (0.23%) | 6513 | -218 | 1106 | -555 | 1 | 16.98% | 30.45 (-1.02) | 12023 (-56.31%) | 12.63% | 173.11% | 581.12% |
| 2024-02-05 | 85.5 (-10.0%) | 6731 | -507 | 1661 | 463 | 0 | 24.68% | 31.47 (-2.37) | 27520 (-30.57%) | 28.91% | 175.01% | 580.77% |
| 2024-02-02 | 95.0 (3.83%) | 7238 | -67 | 1198 | -34 | 0 | 16.55% | 33.84 (-0.31) | 39640 (-23.53%) | 41.64% | 161.27% | 575.74% |
| 2024-02-01 | 91.5 (4.21%) | 7305 | 241 | 1232 | 64 | 0 | 16.87% | 34.15 (1.13) | 51839 (53.47%) | 54.45% | 129.18% | 573.3% |
| 2024-01-31 | 87.8 (2.69%) | 7064 | -557 | 1168 | -9 | 0 | 16.53% | 33.02 (-2.61) | 33778 (144.33%) | 35.48% | 83.96% | 534.43% |
| 2024-01-30 | 85.5 (-1.16%) | 7621 | 19 | 1177 | -64 | 0 | 15.44% | 35.63 (0.09) | 13824 (-4.3%) | 14.52% | 60.92% | 530.37% |
| 2024-01-29 | 86.5 (2.25%) | 7602 | -261 | 1241 | -89 | 0 | 16.32% | 35.54 (-1.22) | 14445 (58.9%) | 15.17% | 68.65% | 530.77% |
| 2024-01-26 | 84.6 (-0.12%) | 7863 | 1 | 1330 | 136 | 0 | 16.91% | 36.76 (0.01) | 9090 (3.39%) | 9.55% | 70.79% | 524.69% |
| 2024-01-25 | 84.7 (-4.4%) | 7862 | -302 | 1194 | -30 | 0 | 15.19% | 36.75 (-1.42) | 8793 (-25.72%) | 9.24% | 80.17% | 531.9% |
| 2024-01-24 | 88.6 (1.26%) | 8164 | -91 | 1224 | 6 | 0 | 14.99% | 38.17 (-0.42) | 11837 (-44.13%) | 12.43% | 87.86% | 565.24% |
| 2024-01-23 | 87.5 (2.1%) | 8255 | 499 | 1218 | 49 | 0 | 14.75% | 38.59 (2.33) | 21187 (28.52%) | 22.26% | 108.34% | 557.47% |
| 2024-01-22 | 85.7 (3.63%) | 7756 | 736 | 1169 | 88 | 0 | 15.07% | 36.26 (3.44) | 16486 (-8.51%) | 17.32% | 169.2% | 546.0% |
| 2024-01-19 | 82.7 (-3.16%) | 7020 | 242 | 1081 | -398 | 1 | 15.4% | 32.82 (1.13) | 18020 (11.83%) | 18.93% | 184.73% | 534.27% |
| 2024-01-18 | 85.4 (-1.95%) | 6778 | -239 | 1479 | -242 | 0 | 21.82% | 31.69 (-1.11) | 16113 (-48.58%) | 16.93% | 203.84% | 517.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 87.1 (-3.01%) | 7017 | -129 | 1721 | -139 | 0 | 24.53% | 32.8 (-0.61) | 31337 (-60.4%) | 32.92% | 237.59% | 501.44% |
| 2024-01-16 | 89.8 (-2.07%) | 7146 | 219 | 1860 | -213 | 0 | 26.03% | 33.41 (1.03) | 79124 (153.04%) | 83.11% | 238.75% | 470.01% |
| 2024-01-15 | 91.7 (9.95%) | 6927 | -470 | 2073 | 643 | 0 | 29.93% | 32.38 (-2.2) | 31269 (-13.64%) | 32.85% | 167.91% | 388.34% |
| 2024-01-12 | 83.4 (-2.8%) | 7397 | -313 | 1430 | -151 | 2 | 19.33% | 34.58 (-1.61) | 36209 (-24.95%) | 38.04% | 158.94% | 357.75% |
| 2024-01-11 | 85.8 (1.54%) | 7710 | -290 | 1581 | -183 | 0 | 20.51% | 36.19 (-1.37) | 48249 (48.75%) | 50.68% | 160.11% | 322.11% |
| 2024-01-10 | 84.5 (9.88%) | 8000 | 1001 | 1764 | 869 | 0 | 22.05% | 37.56 (4.7) | 32437 (177.49%) | 34.07% | 125.01% | 273.85% |
| 2024-01-09 | 76.9 (-3.27%) | 6999 | -247 | 895 | -48 | 0 | 12.79% | 32.86 (-1.16) | 11689 (-48.57%) | 12.28% | 122.36% | 246.32% |
| 2024-01-08 | 79.5 (-2.21%) | 7246 | -559 | 943 | -22 | 0 | 13.01% | 34.02 (-2.62) | 22727 (-39.11%) | 23.87% | 125.0% | 238.49% |
| 2024-01-05 | 81.3 (4.5%) | 7805 | 635 | 965 | 248 | 0 | 12.36% | 36.64 (2.98) | 37323 (151.63%) | 39.2% | 110.22% | 225.58% |
| 2024-01-04 | 77.8 (2.5%) | 7170 | 865 | 717 | 179 | 0 | 10.0% | 33.66 (4.06) | 14832 (-50.42%) | 15.58% | 87.78% | 192.94% |
| 2024-01-03 | 75.9 (-2.94%) | 6305 | -105 | 538 | -46 | 0 | 8.53% | 29.6 (-0.49) | 29917 (110.68%) | 31.43% | 114.77% | 183.44% |
| 2024-01-02 | 78.2 (7.57%) | 6410 | 1008 | 584 | 114 | 0 | 9.11% | 30.09 (4.73) | 14200 (63.98%) | 14.92% | 88.01% | 153.75% |
| 2023-12-29 | 72.7 (-0.41%) | 5402 | 216 | 470 | -69 | 4 | 8.7% | 25.36 (1.01) | 8660 (-45.73%) | 9.1% | 83.88% | 141.15% |
| 2023-12-28 | 73.0 (-1.35%) | 5186 | -45 | 539 | -76 | 0 | 10.39% | 24.35 (-0.21) | 15958 (-60.62%) | 16.76% | 80.38% | 135.81% |
| 2023-12-27 | 74.0 (4.37%) | 5231 | 437 | 615 | 68 | 0 | 11.76% | 24.56 (2.06) | 40527 (812.63%) | 42.57% | 65.3% | 124.15% |
| 2023-12-26 | 70.9 (9.92%) | 4794 | -620 | 547 | 281 | 0 | 11.41% | 22.5 (-2.92) | 4440 (-56.76%) | 4.66% | 24.06% | 96.49% |
| 2023-12-25 | 64.5 (6.79%) | 5414 | 809 | 266 | 82 | 0 | 4.91% | 25.42 (3.8) | 10269 (92.88%) | 10.79% | 20.89% | 100.91% |
| 2023-12-22 | 60.4 (5.96%) | 4605 | 663 | 184 | 29 | 0 | 4.0% | 21.62 (3.11) | 5324 (232.33%) | 5.59% | 11.54% | 92.33% |
| 2023-12-21 | 57.0 (-1.89%) | 3942 | 55 | 155 | 28 | 0 | 3.93% | 18.51 (0.26) | 1602 (25.87%) | 1.68% | 8.2% | 91.67% |
| 2023-12-20 | 58.1 (1.04%) | 3887 | 100 | 127 | -11 | 0 | 3.27% | 18.25 (0.47) | 1272 (-10.07%) | 1.34% | 8.92% | 101.85% |
| 2023-12-19 | 57.5 (-0.86%) | 3787 | -157 | 138 | -29 | 0 | 3.64% | 17.78 (-0.73) | 1415 (3.02%) | 1.49% | 10.01% | 109.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 58.0 (-2.19%) | 3944 | 13 | 167 | -4 | 0 | 4.23% | 18.51 (0.06) | 1373 (-35.92%) | 1.44% | 15.05% | 115.27% |
| 2023-12-15 | 59.3 (-2.79%) | 3931 | -235 | 171 | 0 | 0 | 4.35% | 18.45 (-1.11) | 2143 (-6.31%) | 2.25% | 18.07% | 134.94% |
| 2023-12-14 | 61.0 (-1.45%) | 4166 | 32 | 171 | -21 | 0 | 4.1% | 19.56 (0.15) | 2288 (-0.7%) | 2.4% | 26.78% | 138.24% |
| 2023-12-13 | 61.9 (-2.37%) | 4134 | -46 | 192 | -28 | 0 | 4.64% | 19.41 (-0.21) | 2304 (-62.96%) | 2.42% | 30.94% | 141.89% |
| 2023-12-12 | 63.4 (0.63%) | 4180 | -57 | 220 | -9 | 0 | 5.26% | 19.62 (-0.27) | 6221 (46.72%) | 6.53% | 34.6% | 140.63% |
| 2023-12-11 | 63.0 (1.61%) | 4237 | -10 | 229 | 78 | 0 | 5.4% | 19.89 (-0.05) | 4240 (-59.38%) | 4.45% | 29.79% | 135.07% |
| 2023-12-08 | 62.0 (1.97%) | 4247 | 311 | 151 | -29 | 0 | 3.56% | 19.94 (1.46) | 10438 (66.96%) | 10.96% | 27.66% | 131.91% |
| 2023-12-07 | 60.8 (-6.32%) | 3936 | 95 | 180 | -22 | 0 | 4.57% | 18.48 (0.45) | 6251 (8.03%) | 6.57% | 20.45% | 121.9% |
| 2023-12-06 | 64.9 (10.0%) | 3841 | -243 | 202 | 61 | 0 | 5.26% | 18.03 (-1.14) | 5787 (251.78%) | 6.08% | 18.99% | 116.26% |
| 2023-12-05 | 59.0 (-0.17%) | 4084 | 175 | 141 | -8 | 0 | 3.45% | 19.17 (0.82) | 1645 (-25.47%) | 1.73% | 27.83% | 111.42% |
| 2023-12-04 | 59.1 (-2.8%) | 3909 | -112 | 149 | -18 | 0 | 3.81% | 18.35 (-0.53) | 2207 (-38.26%) | 2.32% | 35.18% | 112.77% |
| 2023-12-01 | 60.8 (-3.18%) | 4021 | -40 | 167 | -59 | 0 | 4.15% | 18.88 (-0.18) | 3574 (-26.54%) | 3.76% | 35.06% | 114.94% |
| 2023-11-30 | 62.8 (-3.83%) | 4061 | -194 | 226 | -24 | 0 | 5.57% | 19.06 (-0.91) | 4866 (-65.72%) | 5.11% | 36.24% | 112.16% |
| 2023-11-29 | 65.3 (3.16%) | 4255 | 159 | 250 | -71 | 0 | 5.88% | 19.97 (0.74) | 14196 (64.24%) | 14.91% | 42.99% | 108.6% |
| 2023-11-28 | 63.3 (9.9%) | 4096 | 161 | 321 | 128 | 0 | 7.84% | 19.23 (0.76) | 8643 (311.85%) | 9.08% | 36.96% | 94.42% |
| 2023-11-27 | 57.6 (-2.04%) | 3935 | -150 | 193 | 10 | 0 | 4.9% | 18.47 (-0.71) | 2098 (-55.35%) | 2.2% | 35.25% | 87.11% |
| 2023-11-24 | 58.8 (-0.17%) | 4085 | 21 | 183 | 5 | 0 | 4.48% | 19.18 (0.1) | 4700 (-58.36%) | 4.94% | 54.16% | 86.62% |
| 2023-11-23 | 58.9 (0.86%) | 4064 | 119 | 178 | 6 | 0 | 4.38% | 19.08 (0.56) | 11287 (33.45%) | 11.86% | 54.77% | 84.24% |
| 2023-11-22 | 58.4 (2.64%) | 3945 | 286 | 172 | 17 | 0 | 4.36% | 18.52 (1.34) | 8458 (20.67%) | 8.89% | 48.97% | 75.76% |
| 2023-11-21 | 56.9 (-0.35%) | 3659 | 115 | 155 | -11 | 0 | 4.24% | 17.18 (0.54) | 7009 (-65.13%) | 7.36% | 41.24% | 75.13% |
| 2023-11-20 | 57.1 (1.42%) | 3544 | 690 | 166 | -56 | 0 | 4.68% | 16.64 (3.24) | 20099 (280.57%) | 21.11% | 34.86% | 79.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 56.3 (9.96%) | 2854 | -98 | 222 | 158 | 0 | 7.78% | 13.4 (-0.46) | 5281 (-8.48%) | 5.55% | 15.03% | 64.12% |
| 2023-11-16 | 51.2 (7.45%) | 2952 | 713 | 64 | 44 | 0 | 2.17% | 13.86 (3.35) | 5770 (424.98%) | 6.06% | 10.44% | 60.05% |
| 2023-11-15 | 47.65 (2.36%) | 2239 | -36 | 20 | -19 | 0 | 0.89% | 10.51 (-0.17) | 1099 (18.09%) | 1.15% | 5.31% | 58.98% |
| 2023-11-14 | 46.55 (3.1%) | 2275 | -21 | 39 | 35 | 0 | 1.71% | 10.68 (-0.1) | 930 (-24.28%) | 0.98% | 5.39% | 65.06% |
| 2023-11-13 | 45.15 (-2.59%) | 2296 | -133 | 4 | -3 | 0 | 0.17% | 10.78 (-0.62) | 1229 (35.23%) | 1.29% | 7.49% | 67.4% |
| 2023-11-10 | 46.35 (-3.54%) | 2429 | -94 | 7 | -2 | 0 | 0.29% | 11.4 (-0.44) | 909 (2.67%) | 0.95% | 10.68% | 66.46% |
| 2023-11-09 | 48.05 (0.84%) | 2523 | 10 | 9 | -2 | 0 | 0.36% | 11.84 (0.04) | 885 (-24.82%) | 0.93% | 10.71% | 65.99% |
| 2023-11-08 | 47.65 (-3.05%) | 2513 | 37 | 11 | -20 | 0 | 0.44% | 11.8 (0.18) | 1177 (-59.75%) | 1.24% | 11.33% | 66.43% |
| 2023-11-07 | 49.15 (-0.1%) | 2476 | -82 | 31 | 3 | 0 | 1.25% | 11.62 (-0.39) | 2926 (-31.5%) | 3.07% | 10.83% | 67.32% |
| 2023-11-06 | 49.2 (9.7%) | 2558 | 71 | 28 | 5 | 0 | 1.09% | 12.01 (0.34) | 4272 (355.76%) | 4.49% | 9.52% | 64.35% |
| 2023-11-03 | 44.85 (-2.39%) | 2487 | -11 | 23 | -12 | 0 | 0.92% | 11.67 (-0.06) | 937 (-36.23%) | 0.98% | 6.75% | 60.3% |
| 2023-11-02 | 45.95 (4.31%) | 2498 | -74 | 35 | -15 | 0 | 1.4% | 11.73 (-0.34) | 1469 (109.51%) | 1.54% | 8.32% | 59.41% |
| 2023-11-01 | 44.05 (0.57%) | 2572 | -39 | 50 | 1 | 0 | 1.94% | 12.07 (-0.19) | 701 (-58.24%) | 0.74% | 10.15% | 58.03% |
| 2023-10-31 | 43.8 (-4.37%) | 2611 | -37 | 49 | 9 | 0 | 1.88% | 12.26 (-0.17) | 1680 (2.78%) | 1.76% | 17.67% | 57.64% |
| 2023-10-30 | 45.8 (1.55%) | 2648 | -12 | 40 | 3 | 0 | 1.51% | 12.43 (-0.06) | 1634 (-32.76%) | 1.72% | 27.68% | 56.08% |
| 2023-10-27 | 45.1 (0.33%) | 2660 | 83 | 37 | -7 | 2 | 1.39% | 12.49 (0.39) | 2430 (-24.53%) | 2.55% | 31.65% | 54.43% |
| 2023-10-26 | 44.95 (-5.96%) | 2577 | -185 | 44 | -6 | 0 | 1.71% | 12.1 (-0.87) | 3220 (-59.0%) | 3.38% | 30.58% | 52.11% |
| 2023-10-25 | 47.8 (0.95%) | 2762 | 826 | 50 | -3 | 0 | 1.81% | 12.97 (3.88) | 7855 (-29.9%) | 8.25% | 32.19% | 49.12% |
| 2023-10-24 | 47.35 (-3.27%) | 1936 | 86 | 53 | 9 | 0 | 2.74% | 9.09 (0.41) | 11206 (106.76%) | 11.77% | 31.17% | 40.94% |
| 2023-10-23 | 48.95 (10.0%) | 1850 | 68 | 44 | 25 | 0 | 2.38% | 8.68 (0.31) | 5419 (283.97%) | 5.69% | 22.72% | 29.29% |
| 2023-10-20 | 44.5 (-1.55%) | 1782 | -96 | 19 | -4 | 0 | 1.07% | 8.37 (-0.45) | 1411 (-70.3%) | 1.48% | 17.38% | 23.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 45.2 (-3.0%) | 1878 | -200 | 23 | -10 | 0 | 1.22% | 8.82 (-0.93) | 4752 (-31.0%) | 4.99% | 16.38% | 22.31% |
| 2023-10-18 | 46.6 (6.27%) | 2078 | 38 | 33 | 28 | 0 | 1.59% | 9.75 (0.17) | 6887 (117.98%) | 7.24% | 12.76% | 17.83% |
| 2023-10-17 | 43.85 (1.98%) | 2040 | 171 | 5 | 0 | 0 | 0.25% | 9.58 (0.81) | 3159 (854.15%) | 3.32% | 7.65% | 10.9% |
| 2023-10-16 | 43.0 (-0.46%) | 1869 | 41 | 5 | 2 | 0 | 0.27% | 8.77 (0.19) | 331 (-28.64%) | 0.35% | 4.43% | 8.15% |
| 2023-10-13 | 43.2 (-2.48%) | 1828 | 33 | 3 | -1 | 0 | 0.16% | 8.58 (0.15) | 464 (-64.44%) | 0.49% | 4.53% | 7.98% |
| 2023-10-12 | 44.3 (8.05%) | 1795 | 48 | 4 | 3 | 0 | 0.22% | 8.43 (0.23) | 1304 (-35.53%) | 1.37% | 4.14% | 7.7% |
| 2023-10-11 | 41.0 (-1.91%) | 1747 | 161 | 1 | 0 | 0 | 0.06% | 8.2 (0.75) | 2024 (2030.82%) | 2.13% | 2.92% | 6.69% |
| 2023-10-06 | 41.8 (0.97%) | 1586 | 9 | 1 | 0 | 0 | 0.06% | 7.45 (0.05) | 95 (-77.49%) | 0.1% | 1.14% | 4.62% |
| 2023-10-05 | 41.4 (-0.12%) | 1577 | 12 | 1 | 0 | 0 | 0.06% | 7.4 (0.05) | 421 (363.52%) | 0.44% | 1.25% | 4.59% |
| 2023-10-04 | 41.45 (-0.24%) | 1565 | 7 | 1 | 0 | 0 | 0.06% | 7.35 (0.04) | 91 (-39.96%) | 0.1% | 0.87% | 4.25% |
| 2023-10-03 | 41.55 (1.34%) | 1558 | -6 | 1 | 0 | 0 | 0.06% | 7.31 (-0.03) | 151 (-54.05%) | 0.16% | 1.01% | 4.4% |
| 2023-10-02 | 41.0 (3.67%) | 1564 | 17 | 1 | 0 | 0 | 0.06% | 7.34 (0.08) | 330 (65.16%) | 0.35% | 1.25% | 4.31% |
| 2023-09-28 | 39.55 (-0.88%) | 1547 | -1 | 1 | 0 | 0 | 0.06% | 7.26 (-0.01) | 199 (240.12%) | 0.21% | 0.97% | 4.02% |
| 2023-09-27 | 39.9 (-0.25%) | 1548 | -5 | 1 | 0 | 0 | 0.06% | 7.27 (-0.02) | 58 (-74.01%) | 0.06% | 0.88% | 3.93% |
| 2023-09-26 | 40.0 (-2.2%) | 1553 | -28 | 1 | 0 | 0 | 0.06% | 7.29 (-0.13) | 226 (-39.08%) | 0.24% | 0.9% | 4.06% |
| 2023-09-25 | 40.9 (2.25%) | 1581 | 26 | 1 | 0 | 0 | 0.06% | 7.42 (0.12) | 371 (470.54%) | 0.39% | 0.78% | 3.9% |
| 2023-09-22 | 40.0 (0.0%) | 1555 | -2 | 1 | 0 | 0 | 0.06% | 7.3 (-0.01) | 65 (-42.96%) | 0.07% | 0.9% | 3.59% |
| 2023-09-21 | 40.0 (-0.99%) | 1557 | -1 | 1 | 0 | 0 | 0.06% | 7.31 (0.0) | 114 (45.8%) | 0.12% | 1.14% | 3.6% |
| 2023-09-20 | 40.4 (-0.98%) | 1558 | -9 | 1 | 0 | 0 | 0.06% | 7.31 (-0.05) | 78 (-32.01%) | 0.08% | 1.59% | 3.62% |
| 2023-09-19 | 40.8 (0.49%) | 1567 | -1 | 1 | 0 | 0 | 0.06% | 7.36 (0.0) | 115 (-76.06%) | 0.12% | 1.69% | 3.63% |
| 2023-09-18 | 40.6 (-1.81%) | 1568 | -1 | 1 | 0 | 0 | 0.06% | 7.36 (-0.01) | 480 (63.4%) | 0.5% | 1.77% | 3.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 41.35 (0.49%) | 1569 | 5 | 1 | 0 | 0 | 0.06% | 7.37 (0.03) | 294 (-46.08%) | 0.31% | 1.62% | 3.19% |
| 2023-09-14 | 41.15 (2.75%) | 1564 | 55 | 1 | 0 | 0 | 0.06% | 7.34 (0.26) | 545 (219.09%) | 0.57% | 1.37% | 2.97% |
| 2023-09-13 | 40.05 (0.0%) | 1509 | -2 | 1 | 0 | 0 | 0.07% | 7.08 (-0.01) | 170 (-12.67%) | 0.18% | 0.86% | 2.48% |
| 2023-09-12 | 40.05 (-1.11%) | 1511 | 19 | 1 | 0 | 0 | 0.07% | 7.09 (0.09) | 195 (-41.91%) | 0.21% | 0.79% | 2.41% |
| 2023-09-11 | 40.5 (1.89%) | 1492 | 25 | 1 | 0 | 0 | 0.07% | 7.0 (0.11) | 336 (499.08%) | 0.35% | 0.83% | 2.39% |
| 2023-09-08 | 39.75 (-1.0%) | 1467 | 0 | 1 | 0 | 0 | 0.07% | 6.89 (0.0) | 56 (-11.03%) | 0.06% | 0.55% | 2.37% |
| 2023-09-07 | 40.15 (-1.23%) | 1467 | -1 | 1 | 0 | 0 | 0.07% | 6.89 (0.0) | 63 (-36.8%) | 0.07% | 0.54% | 2.5% |
| 2023-09-06 | 40.65 (-1.57%) | 1468 | 5 | 1 | 0 | 0 | 0.07% | 6.89 (0.02) | 100 (-57.94%) | 0.11% | 0.6% | 2.67% |
| 2023-09-05 | 41.3 (3.25%) | 1463 | 0 | 1 | 0 | 0 | 0.07% | 6.87 (0.0) | 237 (274.22%) | 0.25% | 0.69% | 2.86% |
| 2023-09-04 | 40.0 (0.0%) | 1463 | 5 | 1 | 0 | 0 | 0.07% | 6.87 (0.03) | 63 (24.19%) | 0.07% | 0.51% | 2.82% |
| 2023-09-01 | 40.0 (0.0%) | 1458 | 2 | 1 | 0 | 0 | 0.07% | 6.84 (0.0) | 51 (-57.03%) | 0.05% | 0.53% | 2.84% |
| 2023-08-31 | 40.0 (-0.5%) | 1456 | 0 | 1 | 0 | 0 | 0.07% | 6.84 (0.0) | 119 (-35.04%) | 0.13% | 0.55% | 2.95% |
| 2023-08-30 | 40.2 (2.55%) | 1456 | 6 | 1 | 0 | 0 | 0.07% | 6.84 (0.03) | 183 (159.3%) | 0.19% | 0.57% | 2.97% |
| 2023-08-29 | 39.2 (0.9%) | 1450 | -6 | 1 | 0 | 0 | 0.07% | 6.81 (-0.03) | 70 (-11.65%) | 0.07% | 0.47% | 2.89% |
| 2023-08-28 | 38.85 (2.51%) | 1456 | 13 | 1 | 0 | 0 | 0.07% | 6.84 (0.07) | 80 (13.87%) | 0.08% | 0.51% | 2.99% |
| 2023-08-25 | 37.9 (0.0%) | 1443 | 1 | 1 | 0 | 0 | 0.07% | 6.77 (0.0) | 70 (-47.47%) | 0.07% | 0.49% | 3.07% |
| 2023-08-24 | 37.9 (-0.26%) | 1442 | 6 | 1 | 0 | 0 | 0.07% | 6.77 (0.03) | 133 (48.34%) | 0.14% | 0.51% | 3.1% |
| 2023-08-23 | 38.0 (0.0%) | 1436 | 3 | 1 | 0 | 0 | 0.07% | 6.74 (0.01) | 90 (-15.76%) | 0.09% | 0.45% | 3.04% |
| 2023-08-22 | 38.0 (-0.52%) | 1433 | 8 | 1 | 0 | 0 | 0.07% | 6.73 (0.04) | 107 (64.32%) | 0.11% | 0.46% | 3.16% |
| 2023-08-21 | 38.2 (0.0%) | 1425 | 2 | 1 | 0 | 0 | 0.07% | 6.69 (0.01) | 65 (-26.34%) | 0.07% | 0.54% | 3.33% |
| 2023-08-18 | 38.2 (-2.05%) | 1423 | -1 | 1 | 0 | 0 | 0.07% | 6.68 (0.0) | 88 (9.76%) | 0.09% | 0.81% | 3.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 39.0 (1.3%) | 1424 | 7 | 1 | 0 | 0 | 0.07% | 6.68 (0.03) | 80 (-19.84%) | 0.08% | 0.9% | 3.57% |
| 2023-08-16 | 38.5 (1.58%) | 1417 | 15 | 1 | 0 | 0 | 0.07% | 6.65 (0.07) | 100 (-42.95%) | 0.11% | 1.05% | 3.71% |
| 2023-08-15 | 37.9 (0.26%) | 1402 | 2 | 1 | 0 | 0 | 0.07% | 6.58 (0.01) | 176 (-45.37%) | 0.19% | 1.24% | 4.05% |
| 2023-08-14 | 37.8 (-2.95%) | 1400 | 43 | 1 | 1 | 0 | 0.07% | 6.57 (0.2) | 322 (77.58%) | 0.34% | 1.27% | 4.07% |
| 2023-08-11 | 38.95 (-1.52%) | 1357 | 6 | 0 | -4 | 0 | 0.0% | 6.37 (0.03) | 181 (-16.08%) | 0.19% | 1.01% | 3.98% |
| 2023-08-10 | 39.55 (-2.83%) | 1351 | -40 | 4 | 0 | 0 | 0.3% | 6.34 (-0.19) | 216 (-24.63%) | 0.23% | 0.99% | 4.24% |
| 2023-08-09 | 40.7 (-0.25%) | 1391 | 4 | 4 | 4 | 0 | 0.29% | 6.53 (0.02) | 287 (43.57%) | 0.3% | 0.9% | 4.4% |
| 2023-08-08 | 40.8 (-2.51%) | 1387 | -15 | 0 | 0 | 0 | 0.0% | 6.51 (-0.07) | 199 (152.25%) | 0.21% | 0.71% | 4.79% |
| 2023-08-07 | 41.85 (0.12%) | 1402 | 0 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 79 (-49.91%) | 0.08% | 0.68% | 4.77% |
| 2023-08-04 | 41.8 (0.97%) | 1402 | -29 | 0 | 0 | 0 | 0.0% | 6.58 (-0.14) | 158 (16.82%) | 0.17% | 0.76% | 5.07% |
| 2023-08-02 | 41.4 (-1.66%) | 1431 | -2 | 0 | 0 | 0 | 0.0% | 6.72 (-0.01) | 135 (27.77%) | 0.14% | 0.7% | 5.28% |
| 2023-08-01 | 42.1 (-0.94%) | 1433 | 3 | 0 | 0 | 0 | 0.0% | 6.73 (0.02) | 106 (-36.79%) | 0.11% | 0.64% | 5.62% |
| 2023-07-31 | 42.5 (0.24%) | 1430 | 38 | 0 | 0 | 0 | 0.0% | 6.71 (0.18) | 167 (6.76%) | 0.18% | 0.74% | 5.96% |
| 2023-07-28 | 42.4 (0.47%) | 1392 | 5 | 0 | 0 | 0 | 0.0% | 6.53 (0.02) | 157 (63.39%) | 0.17% | 0.84% | 6.25% |
| 2023-07-27 | 42.2 (0.96%) | 1387 | 25 | 0 | 0 | 0 | 0.0% | 6.51 (0.12) | 96 (15.72%) | 0.1% | 0.85% | 6.56% |
| 2023-07-26 | 41.8 (-1.65%) | 1362 | -10 | 0 | 0 | 0 | 0.0% | 6.39 (-0.05) | 83 (-58.52%) | 0.09% | 0.98% | 6.84% |
| 2023-07-25 | 42.5 (3.41%) | 1372 | 34 | 0 | 0 | 0 | 0.0% | 6.44 (0.16) | 200 (-24.83%) | 0.21% | 1.12% | 7.18% |
| 2023-07-24 | 41.1 (-2.14%) | 1338 | 2 | 0 | 0 | 0 | 0.0% | 6.28 (0.01) | 266 (59.28%) | 0.28% | 1.35% | 7.73% |
| 2023-07-21 | 42.0 (-1.29%) | 1336 | 1 | 0 | -1 | 0 | 0.0% | 6.27 (0.0) | 167 (-22.9%) | 0.18% | 1.28% | 9.69% |
| 2023-07-20 | 42.55 (-0.23%) | 1335 | -19 | 1 | 0 | 0 | 0.07% | 6.27 (-0.09) | 217 (2.24%) | 0.23% | 1.35% | 15.55% |
| 2023-07-19 | 42.65 (1.91%) | 1354 | 11 | 1 | 0 | 0 | 0.07% | 6.36 (0.06) | 212 (-49.73%) | 0.22% | 1.57% | 17.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 41.85 (-2.33%) | 1343 | 4 | 1 | 0 | 0 | 0.07% | 6.3 (0.01) | 422 (109.39%) | 0.44% | 1.74% | 18.21% |
| 2023-07-17 | 42.85 (1.3%) | 1339 | 10 | 1 | 0 | 0 | 0.07% | 6.29 (0.05) | 201 (-14.29%) | 0.21% | 1.99% | 18.23% |
| 2023-07-14 | 42.3 (0.12%) | 1329 | -28 | 1 | 0 | 0 | 0.08% | 6.24 (-0.13) | 235 (-44.38%) | 0.25% | 1.96% | 18.22% |
| 2023-07-13 | 42.25 (-0.82%) | 1357 | -19 | 1 | 1 | 0 | 0.07% | 6.37 (-0.09) | 423 (12.73%) | 0.44% | 2.11% | 18.2% |
| 2023-07-12 | 42.6 (-1.05%) | 1376 | -10 | 0 | 0 | 0 | 0.0% | 6.46 (-0.05) | 375 (-43.12%) | 0.39% | 2.03% | 18.04% |
| 2023-07-11 | 43.05 (-3.04%) | 1386 | -149 | 0 | 0 | 0 | 0.0% | 6.51 (-0.7) | 659 (280.86%) | 0.69% | 2.12% | 18.27% |
| 2023-07-10 | 44.4 (-0.34%) | 1535 | 23 | 0 | 0 | 0 | 0.0% | 7.21 (0.11) | 173 (-53.6%) | 0.18% | 1.88% | 17.95% |
| 2023-07-07 | 44.55 (-0.56%) | 1512 | -11 | 0 | 0 | 0 | 0.0% | 7.1 (-0.05) | 373 (4.98%) | 0.39% | 2.16% | 17.99% |
| 2023-07-06 | 44.8 (-1.86%) | 1523 | -19 | 0 | 0 | 0 | 0.0% | 7.15 (-0.09) | 355 (-22.28%) | 0.37% | 2.25% | 17.97% |
| 2023-07-05 | 45.65 (-2.46%) | 1542 | -44 | 0 | -5 | 0 | 0.0% | 7.24 (-0.21) | 457 (5.58%) | 0.48% | 2.26% | 18.43% |
| 2023-07-04 | 46.8 (1.3%) | 1586 | 6 | 5 | -3 | 0 | 0.32% | 7.45 (0.03) | 433 (-1.62%) | 0.46% | 2.21% | 18.13% |
| 2023-07-03 | 46.2 (-0.32%) | 1580 | -51 | 8 | -6 | 0 | 0.51% | 7.42 (-0.24) | 440 (-3.32%) | 0.46% | 2.5% | 17.89% |
| 2023-06-30 | 46.35 (2.66%) | 1631 | -45 | 14 | -1 | 0 | 0.86% | 7.66 (-0.21) | 455 (26.55%) | 0.48% | 4.28% | 17.71% |
| 2023-06-29 | 45.15 (0.22%) | 1676 | -30 | 15 | 15 | 0 | 0.89% | 7.87 (-0.14) | 360 (-12.15%) | 0.38% | 9.84% | 17.77% |
| 2023-06-28 | 45.05 (-0.55%) | 1706 | -52 | 0 | 0 | 0 | 0.0% | 8.01 (-0.24) | 409 (-42.92%) | 0.43% | 11.32% | 17.71% |
| 2023-06-27 | 45.3 (-1.52%) | 1758 | -24 | 0 | -2 | 0 | 0.0% | 8.25 (-0.12) | 717 (-66.34%) | 0.75% | 12.14% | 18.0% |
| 2023-06-26 | 46.0 (-9.27%) | 1782 | 48 | 2 | 1 | 0 | 0.11% | 8.37 (0.23) | 2132 (-62.89%) | 2.24% | 11.85% | 17.68% |
| 2023-06-21 | 50.7 (6.51%) | 1734 | 930 | 1 | 0 | 0 | 0.06% | 8.14 (4.37) | 5746 (225.33%) | 6.04% | 9.81% | 15.52% |
| 2023-06-20 | 47.6 (5.66%) | 804 | 217 | 1 | 1 | 0 | 0.12% | 3.77 (1.01) | 1766 (47.6%) | 1.86% | 4.01% | 9.65% |
| 2023-06-19 | 45.05 (-1.74%) | 587 | 76 | 0 | 0 | 0 | 0.0% | 2.76 (0.36) | 1196 (174.8%) | 1.26% | 2.43% | 7.88% |
| 2023-06-16 | 45.85 (4.09%) | 511 | 23 | 0 | 0 | 0 | 0.0% | 2.4 (0.11) | 435 (125.18%) | 0.46% | 1.8% | 6.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 44.05 (0.92%) | 488 | -7 | 0 | 0 | 0 | 0.0% | 2.29 (-0.03) | 193 (-12.6%) | 0.2% | 1.71% | 6.42% |
| 2023-06-14 | 43.65 (0.46%) | 495 | 41 | 0 | 0 | 0 | 0.0% | 2.32 (0.19) | 221 (-17.45%) | 0.23% | 1.73% | 6.33% |
| 2023-06-13 | 43.45 (-0.23%) | 454 | 7 | 0 | 0 | 0 | 0.0% | 2.13 (0.03) | 268 (-54.9%) | 0.28% | 1.87% | 6.19% |
| 2023-06-12 | 43.55 (-4.07%) | 447 | 33 | 0 | 0 | 0 | 0.0% | 2.1 (0.16) | 594 (67.43%) | 0.62% | 2.43% | 5.99% |
| 2023-06-09 | 45.4 (0.89%) | 414 | 14 | 0 | 0 | 0 | 0.0% | 1.94 (0.06) | 355 (71.18%) | 0.37% | 1.98% | 5.47% |
| 2023-06-08 | 45.0 (-1.75%) | 400 | -1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 207 (-42.16%) | 0.22% | 1.82% | 5.16% |
| 2023-06-07 | 45.8 (1.78%) | 401 | 66 | 0 | 0 | 0 | 0.0% | 1.88 (0.31) | 358 (-54.99%) | 0.38% | 1.89% | 5.12% |
| 2023-06-06 | 45.0 (0.22%) | 335 | 106 | 0 | 0 | 0 | 0.0% | 1.57 (0.49) | 796 (371.54%) | 0.84% | 2.05% | 4.78% |
| 2023-06-05 | 44.9 (1.35%) | 229 | 11 | 0 | 0 | 0 | 0.0% | 1.08 (0.06) | 168 (-16.52%) | 0.18% | 1.54% | 4.15% |
| 2023-06-02 | 44.3 (-1.23%) | 218 | 14 | 0 | 0 | 0 | 0.0% | 1.02 (0.06) | 202 (-26.21%) | 0.21% | 2.08% | 4.12% |
| 2023-06-01 | 44.85 (-1.54%) | 204 | 18 | 0 | 0 | 0 | 0.0% | 0.96 (0.09) | 274 (-45.8%) | 0.29% | 2.3% | 4.02% |
| 2023-05-31 | 45.55 (1.56%) | 186 | 27 | 0 | 0 | 0 | 0.0% | 0.87 (0.12) | 506 (62.08%) | 0.53% | 2.08% | 3.86% |
| 2023-05-30 | 44.85 (0.45%) | 159 | 103 | 0 | 0 | 0 | 0.0% | 0.75 (0.49) | 312 (-54.15%) | 0.33% | 1.72% | 3.68% |
| 2023-05-29 | 44.65 | 56 | 56 | 0 | 0 | 0 | 0.0% | 0.26 (N/A) | 680 (64.08%) | 0.72% | 1.48% | 3.66% |
| 2023-05-26 | 44.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 415 (490.37%) | 0.44% | 0.91% | 3.13% |
| 2023-05-25 | 42.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-55.81%) | 0.07% | 0.59% | 2.8% |
| 2023-05-24 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (84.77%) | 0.17% | 0.62% | 2.84% |
| 2023-05-23 | 42.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (-37.85%) | 0.09% | 0.55% | 3.04% |
| 2023-05-22 | 42.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (31.62%) | 0.15% | 0.55% | 3.58% |
| 2023-05-19 | 41.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (3.92%) | 0.11% | 0.5% | 4.14% |
| 2023-05-18 | 42.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (11.45%) | 0.11% | 0.46% | 4.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 41.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (9.13%) | 0.1% | 0.52% | 4.49% |
| 2023-05-16 | 41.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-12.51%) | 0.09% | 0.46% | 4.75% |
| 2023-05-15 | 41.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (50.81%) | 0.1% | 0.58% | 5.06% |
| 2023-05-12 | 41.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-61.56%) | 0.07% | 0.63% | 5.45% |
| 2023-05-11 | 41.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 164 (407.59%) | 0.17% | 0.68% | 6.13% |
| 2023-05-10 | 41.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-83.73%) | 0.03% | 0.63% | 7.82% |
| 2023-05-09 | 41.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 198 (39.79%) | 0.21% | 0.95% | 10.09% |
| 2023-05-08 | 42.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (31.07%) | 0.15% | 1.05% | 10.06% |
| 2023-05-05 | 42.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-10.32%) | 0.11% | 1.09% | 10.02% |
| 2023-05-04 | 41.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (-63.83%) | 0.13% | 1.08% | 10.01% |
| 2023-05-03 | 41.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 334 (13.28%) | 0.35% | 1.07% | 9.98% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 54.6 (-4.04%) | 5148 | -87 | 92 | 32 | 1.79% | 24.05 (-0.41) | 6975 (-44.38%) |
| 2024-04-19 | 56.9 (-6.87%) | 5235 | -257 | 60 | -11 | 1.15% | 24.46 (-1.2) | 12541 (16.75%) |
| 2024-04-12 | 61.1 (-11.06%) | 5492 | 81 | 71 | -86 | 1.29% | 25.66 (0.36) | 10741 (-51.89%) |
| 2024-04-03 | 68.7 (7.85%) | 5411 | 277 | 157 | 113 | 2.9% | 25.3 (1.3) | 22325 (95.35%) |
| 2024-03-29 | 63.7 (-1.24%) | 5134 | 106 | 44 | 44 | 0.86% | 24.0 (0.49) | 11428 (13.87%) |
| 2024-03-22 | 64.5 (-1.38%) | 5028 | 168 | 0 | -209 | 0.0% | 23.51 (0.79) | 10036 (-29.13%) |
| 2024-03-15 | 65.4 (-8.27%) | 4860 | -836 | 209 | -324 | 4.3% | 22.72 (-3.91) | 14161 (-51.57%) |
| 2024-03-08 | 71.3 (-12.94%) | 5696 | -765 | 533 | -399 | 9.36% | 26.63 (-3.57) | 29242 (-15.54%) |
| 2024-03-01 | 81.9 (0.24%) | 6461 | 317 | 932 | -114 | 14.43% | 30.2 (1.48) | 34623 (-11.96%) |
| 2024-02-23 | 81.7 (-9.82%) | 6144 | -504 | 1046 | -49 | 17.02% | 28.72 (-2.36) | 39326 (19.19%) |
| 2024-02-16 | 90.6 (5.96%) | 6648 | -83 | 1095 | -566 | 16.47% | 31.08 (-0.39) | 32993 (19.89%) |
| 2024-02-05 | 85.5 (-10.0%) | 6731 | -507 | 1661 | 463 | 24.68% | 31.47 (-2.37) | 27520 (-82.07%) |
| 2024-02-02 | 95.0 (12.29%) | 7238 | -625 | 1198 | -132 | 16.55% | 33.84 (-2.92) | 153529 (127.8%) |
| 2024-01-26 | 84.6 (2.3%) | 7863 | 843 | 1330 | 249 | 16.91% | 36.76 (3.94) | 67395 (-61.68%) |
| 2024-01-19 | 82.7 (-0.84%) | 7020 | -377 | 1081 | -349 | 15.4% | 32.82 (-1.76) | 175864 (16.23%) |
| 2024-01-12 | 83.4 (2.58%) | 7397 | -408 | 1430 | 465 | 19.33% | 34.58 (-2.06) | 151311 (57.17%) |
| 2024-01-05 | 81.3 (11.83%) | 7805 | 2403 | 965 | 495 | 12.36% | 36.64 (11.28) | 96273 (20.56%) |
| 2023-12-29 | 72.7 (20.36%) | 5402 | 797 | 470 | 286 | 8.7% | 25.36 (3.74) | 79855 (626.75%) |
| 2023-12-22 | 60.4 (1.85%) | 4605 | 674 | 184 | 13 | 4.0% | 21.62 (3.17) | 10988 (-36.11%) |
| 2023-12-15 | 59.3 (-4.35%) | 3931 | -316 | 171 | 20 | 4.35% | 18.45 (-1.49) | 17198 (-34.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 62.0 (1.97%) | 4247 | 226 | 151 | -16 | 3.56% | 19.94 (1.06) | 26329 (-21.12%) |
| 2023-12-01 | 60.8 (3.4%) | 4021 | -64 | 167 | -16 | 4.15% | 18.88 (-0.3) | 33379 (-35.26%) |
| 2023-11-24 | 58.8 (4.44%) | 4085 | 1231 | 183 | -39 | 4.48% | 19.18 (5.78) | 51556 (260.25%) |
| 2023-11-17 | 56.3 (21.47%) | 2854 | 425 | 222 | 215 | 7.78% | 13.4 (2.0) | 14311 (40.72%) |
| 2023-11-10 | 46.35 (3.34%) | 2429 | -58 | 7 | -16 | 0.29% | 11.4 (-0.27) | 10170 (58.34%) |
| 2023-11-03 | 44.85 (-0.55%) | 2487 | -173 | 23 | -14 | 0.92% | 11.67 (-0.82) | 6423 (-78.68%) |
| 2023-10-27 | 45.1 (1.35%) | 2660 | 878 | 37 | 18 | 1.39% | 12.49 (4.12) | 30132 (82.15%) |
| 2023-10-20 | 44.5 (3.01%) | 1782 | -46 | 19 | 16 | 1.07% | 8.37 (-0.21) | 16542 (336.1%) |
| 2023-10-13 | 43.2 (3.35%) | 1828 | 242 | 3 | 2 | 0.16% | 8.58 (1.13) | 3793 (248.13%) |
| 2023-10-06 | 41.8 (5.69%) | 1586 | 39 | 1 | 0 | 0.06% | 7.45 (0.19) | 1089 (27.36%) |
| 2023-09-28 | 39.55 (-1.13%) | 1547 | -8 | 1 | 0 | 0.06% | 7.26 (-0.04) | 855 (0.35%) |
| 2023-09-22 | 40.0 (-3.26%) | 1555 | -14 | 1 | 0 | 0.06% | 7.3 (-0.07) | 852 (-44.73%) |
| 2023-09-15 | 41.35 (4.03%) | 1569 | 102 | 1 | 0 | 0.06% | 7.37 (0.48) | 1542 (196.27%) |
| 2023-09-08 | 39.75 (-0.62%) | 1467 | 9 | 1 | 0 | 0.07% | 6.89 (0.05) | 520 (3.28%) |
| 2023-09-01 | 40.0 (5.54%) | 1458 | 15 | 1 | 0 | 0.07% | 6.84 (0.07) | 504 (8.12%) |
| 2023-08-25 | 37.9 (-0.79%) | 1443 | 20 | 1 | 0 | 0.07% | 6.77 (0.09) | 466 (-39.29%) |
| 2023-08-18 | 38.2 (-1.93%) | 1423 | 66 | 1 | 1 | 0.07% | 6.68 (0.31) | 768 (-20.35%) |
| 2023-08-11 | 38.95 (-6.82%) | 1357 | -45 | 0 | 0 | 0.0% | 6.37 (-0.21) | 964 (69.93%) |
| 2023-08-04 | 41.8 (-1.42%) | 1402 | 10 | 0 | 0 | 0.0% | 6.58 (0.05) | 567 (-29.36%) |
| 2023-07-28 | 42.4 (0.95%) | 1392 | 56 | 0 | 0 | 0.0% | 6.53 (0.26) | 803 (-34.19%) |
| 2023-07-21 | 42.0 (-0.71%) | 1336 | 7 | 0 | -1 | 0.0% | 6.27 (0.03) | 1220 (-34.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 42.3 (-5.05%) | 1329 | -183 | 1 | 1 | 0.08% | 6.24 (-0.86) | 1866 (-9.41%) |
| 2023-07-07 | 44.55 (-3.88%) | 1512 | -119 | 0 | -14 | 0.0% | 7.1 (-0.56) | 2060 (-49.45%) |
| 2023-06-30 | 46.35 (-8.58%) | 1631 | -103 | 14 | 13 | 0.86% | 7.66 (-0.48) | 4076 (-53.2%) |
| 2023-06-21 | 50.7 (10.58%) | 1734 | 1223 | 1 | 1 | 0.06% | 8.14 (5.74) | 8710 (408.57%) |
| 2023-06-16 | 45.85 (0.99%) | 511 | 97 | 0 | 0 | 0.0% | 2.4 (0.46) | 1712 (-9.21%) |
| 2023-06-09 | 45.4 (2.48%) | 414 | 196 | 0 | 0 | 0.0% | 1.94 (0.92) | 1886 (-4.52%) |
| 2023-06-02 | 44.3 (0.11%) | 218 | 218 | 0 | 0 | 0.0% | 1.02 (0) | 1975 (127.34%) |
| 2023-05-26 | 44.25 (5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 869 (82.62%) |
| 2023-05-19 | 41.8 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 475 (-20.78%) |
| 2023-05-12 | 41.65 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (-30.1%) |
| 2023-05-05 | 42.7 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 859 (-35.55%) |
| 2023-04-28 | 42.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1333 (-30.98%) |
| 2023-04-21 | 42.6 (-10.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1931 (-63.62%) |
| 2023-04-14 | 47.7 (8.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5310 (2517.92%) |
| 2023-04-07 | 43.8 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (-66.99%) |
| 2023-03-31 | 43.55 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (-73.03%) |
| 2023-03-24 | 44.95 (7.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2278 (177.16%) |
| 2023-03-17 | 41.75 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 822 (-32.64%) |
| 2023-03-10 | 42.9 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1220 (167.54%) |
| 2023-03-03 | 44.7 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 456 (-81.33%) |
| 2023-02-24 | 44.15 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2442 (43.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 45.8 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1705 (24.81%) |
| 2023-02-10 | 45.0 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1366 (-48.02%) |
| 2023-02-03 | 45.1 (9.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2628 (591.24%) |
| 2023-01-17 | 41.2 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 380 (-66.65%) |
| 2023-01-13 | 39.9 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1140 (25.84%) |
| 2023-01-06 | 42.25 (5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 906 (-26.22%) |
| 2022-12-30 | 40.0 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1228 (-23.46%) |
| 2022-12-23 | 42.4 (-7.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1604 (-50.4%) |
| 2022-12-16 | 45.65 (-4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3235 (-58.97%) |
| 2022-12-09 | 47.7 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7885 (59.93%) |
| 2022-12-02 | 46.0 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4930 (-53.0%) |
| 2022-11-25 | 47.8 (18.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10489 (16.42%) |
| 2022-11-18 | 40.5 (24.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9010 (147.11%) |
| 2022-11-11 | 32.5 (-4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3646 (57.15%) |
| 2022-11-04 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2320 (N/A) |
