- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 116.0 (0.43%) | 507 | -68 | 66 | 18 | 0 | 13.02% | 0.05 (-0.01) | 13036 (-29.29%) |
| 2026-06-02 | 115.5 (1.32%) | 575 | 124 | 48 | -24 | 0 | 8.35% | 0.06 (0.01) | 18437 (19.57%) |
| 2026-06-01 | 114.0 (2.24%) | 451 | -167 | 72 | 27 | 0 | 15.96% | 0.05 (-0.02) | 15419 (-27.06%) |
| 2026-05-29 | 111.5 (0.45%) | 618 | 18 | 45 | -10 | 0 | 7.28% | 0.07 (0.01) | 21139 (5.28%) |
| 2026-05-28 | 111.0 (0.91%) | 600 | -141 | 55 | 55 | 0 | 9.17% | 0.06 (-0.02) | 20078 (30.52%) |
| 2026-05-27 | 110.0 (-0.45%) | 741 | -35 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 15384 (-31.67%) |
| 2026-05-26 | 110.5 (-0.9%) | 776 | 168 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 22514 (53.87%) |
| 2026-05-25 | 111.5 (-0.45%) | 608 | 46 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 14632 (-14.49%) |
| 2026-05-22 | 112.0 (-1.32%) | 562 | 75 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 17110 (5.42%) |
| 2026-05-21 | 113.5 (-1.3%) | 487 | 43 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 16231 (30.12%) |
| 2026-05-20 | 115.0 (-1.29%) | 444 | 102 | 0 | -95 | 0 | 0.0% | 0.05 (0.01) | 12474 (-52.8%) |
| 2026-05-19 | 116.5 (2.19%) | 342 | -425 | 95 | 95 | 0 | 27.78% | 0.04 (-0.04) | 26432 (105.67%) |
| 2026-05-18 | 114.0 (-0.44%) | 767 | 280 | 0 | 0 | 0 | 0.0% | 0.08 (0.03) | 12851 (0.89%) |
| 2026-05-15 | 114.5 (-0.43%) | 487 | 103 | 0 | -88 | 0 | 0.0% | 0.05 (0.01) | 12738 (-37.44%) |
| 2026-05-14 | 115.0 (2.68%) | 384 | -265 | 88 | 10 | 0 | 22.92% | 0.04 (-0.03) | 20362 (0.61%) |
| 2026-05-13 | 112.0 (1.82%) | 649 | -318 | 78 | 78 | 0 | 12.02% | 0.07 (-0.03) | 20239 (273.84%) |
| 2026-05-12 | 110.0 (0.0%) | 967 | 24 | 0 | -35 | 0 | 0.0% | 0.1 (0.0) | 5413 (-27.91%) |
| 2026-05-11 | 110.0 (0.0%) | 943 | -62 | 35 | 35 | 0 | 3.71% | 0.1 (-0.01) | 7510 (-4.95%) |
| 2026-05-08 | 110.0 (0.0%) | 1005 | -86 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 7901 (27.29%) |
| 2026-05-07 | 110.0 (0.0%) | 1091 | 97 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 6207 (13.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 110.0 (-0.45%) | 994 | 152 | 0 | 0 | 0 | 0.0% | 0.11 (0.02) | 5488 (-48.53%) |
| 2026-05-05 | 110.5 (0.0%) | 842 | 70 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 10665 (43.69%) |
| 2026-05-04 | 110.5 (-0.9%) | 772 | 116 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 7422 (-4.48%) |
| 2026-04-30 | 111.5 (-0.45%) | 656 | 159 | 0 | -34 | 0 | 0.0% | 0.07 (0.02) | 7770 (-31.4%) |
| 2026-04-29 | 112.0 (0.9%) | 497 | -260 | 34 | 34 | 0 | 6.84% | 0.05 (-0.03) | 11327 (27.77%) |
| 2026-04-28 | 111.0 (-0.89%) | 757 | 56 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8864 (9.1%) |
| 2026-04-27 | 112.0 (-0.88%) | 701 | 310 | 0 | -75 | 0 | 0.0% | 0.08 (0.04) | 8125 (-63.74%) |
| 2026-04-24 | 113.0 (0.89%) | 391 | -154 | 75 | 60 | 0 | 19.18% | 0.04 (-0.02) | 22407 (101.34%) |
| 2026-04-23 | 112.0 (-0.88%) | 545 | 15 | 15 | 0 | 0 | 2.75% | 0.06 (0.0) | 11129 (-18.31%) |
| 2026-04-22 | 113.0 (-0.44%) | 530 | 31 | 15 | -20 | 0 | 2.83% | 0.06 (0.01) | 13624 (-28.1%) |
| 2026-04-21 | 113.5 (0.0%) | 499 | -217 | 35 | 20 | 0 | 7.01% | 0.05 (-0.03) | 18949 (-22.01%) |
| 2026-04-20 | 113.5 (0.89%) | 716 | 197 | 15 | -67 | 0 | 2.09% | 0.08 (0.02) | 24297 (26.87%) |
| 2026-04-17 | 112.5 (2.27%) | 519 | -89 | 82 | 0 | 0 | 15.8% | 0.06 (-0.01) | 19150 (143.76%) |
| 2026-04-16 | 110.0 (0.0%) | 608 | -179 | 82 | 62 | 0 | 13.49% | 0.07 (-0.01) | 7856 (3.7%) |
| 2026-04-15 | 110.0 (0.0%) | 787 | 223 | 20 | -46 | 0 | 2.54% | 0.08 (0.02) | 7576 (7.06%) |
| 2026-04-14 | 110.0 (0.0%) | 564 | -1 | 66 | -2 | 0 | 11.7% | 0.06 (0.0) | 7076 (2.18%) |
| 2026-04-13 | 110.0 (0.0%) | 565 | -84 | 68 | 1 | 0 | 12.04% | 0.06 (-0.01) | 6925 (34.13%) |
| 2026-04-10 | 110.0 (0.0%) | 649 | 45 | 67 | -12 | 0 | 10.32% | 0.07 (0.01) | 5163 (-37.34%) |
| 2026-04-09 | 110.0 (0.46%) | 604 | -187 | 79 | 63 | 0 | 13.08% | 0.06 (-0.02) | 8240 (11.5%) |
| 2026-04-08 | 109.5 (0.0%) | 791 | -1 | 16 | 0 | 0 | 2.02% | 0.08 (-0.01) | 7390 (59.35%) |
| 2026-04-07 | 109.5 (0.0%) | 792 | 195 | 16 | -15 | 0 | 2.02% | 0.09 (0.03) | 4637 (-18.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 109.5 (0.0%) | 597 | -39 | 31 | 19 | 0 | 5.19% | 0.06 (-0.01) | 5673 (22.6%) |
| 2026-04-01 | 109.5 (0.46%) | 636 | 26 | 12 | -2 | 0 | 1.89% | 0.07 (0.0) | 4627 (-46.78%) |
| 2026-03-31 | 109.0 (0.0%) | 610 | 47 | 14 | 2 | 0 | 2.3% | 0.07 (0.01) | 8695 (14.56%) |
| 2026-03-30 | 109.0 (-0.46%) | 563 | -89 | 12 | 12 | 0 | 2.13% | 0.06 (-0.01) | 7589 (53.09%) |
| 2026-03-27 | 109.5 (0.46%) | 652 | -125 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 4957 (32.47%) |
| 2026-03-26 | 109.0 (0.0%) | 777 | 15 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3742 (-56.6%) |
| 2026-03-25 | 109.0 (-0.46%) | 762 | 226 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 8624 (33.63%) |
| 2026-03-24 | 109.5 (0.46%) | 536 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6453 (-20.0%) |
| 2026-03-23 | 109.0 (0.0%) | 535 | -191 | 0 | -3 | 0 | 0.0% | 0.06 (-0.02) | 8067 (40.23%) |
| 2026-03-20 | 109.0 (-0.46%) | 726 | 161 | 3 | -12 | 0 | 0.41% | 0.08 (0.02) | 5753 (12.15%) |
| 2026-03-19 | 109.5 (-0.45%) | 565 | 6 | 15 | 1 | 0 | 2.65% | 0.06 (0.0) | 5129 (-58.49%) |
| 2026-03-18 | 110.0 (0.46%) | 559 | 10 | 14 | -11 | 0 | 2.5% | 0.06 (0.0) | 12357 (25.75%) |
| 2026-03-17 | 109.5 (1.39%) | 549 | -130 | 25 | -60 | 0 | 4.55% | 0.06 (-0.01) | 9826 (57.69%) |
| 2026-03-16 | 108.0 (1.41%) | 679 | -420 | 85 | 33 | 0 | 12.52% | 0.07 (-0.05) | 6231 (-28.81%) |
| 2026-03-13 | 106.5 (0.47%) | 1099 | -115 | 52 | 50 | 0 | 4.73% | 0.12 (-0.01) | 8753 (-2.56%) |
| 2026-03-12 | 106.0 (0.0%) | 1214 | -125 | 2 | 0 | 0 | 0.16% | 0.13 (-0.01) | 8983 (38.17%) |
| 2026-03-11 | 106.0 (-0.47%) | 1339 | 276 | 2 | -1 | 0 | 0.15% | 0.14 (0.03) | 6501 (48.78%) |
| 2026-03-10 | 106.5 (-0.93%) | 1063 | 166 | 3 | -39 | 0 | 0.28% | 0.11 (0.01) | 4370 (-57.14%) |
| 2026-03-09 | 107.5 (-0.46%) | 897 | 31 | 42 | -8 | 0 | 4.68% | 0.1 (0.01) | 10195 (47.61%) |
| 2026-03-06 | 108.0 (0.47%) | 866 | -193 | 50 | 49 | 0 | 5.77% | 0.09 (-0.02) | 6906 (-34.4%) |
| 2026-03-05 | 107.5 (-0.46%) | 1059 | 187 | 1 | -53 | 0 | 0.09% | 0.11 (0.02) | 10528 (-35.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 108.0 (-0.46%) | 872 | 42 | 54 | -15 | 0 | 6.19% | 0.09 (0.0) | 16243 (37.18%) |
| 2026-03-03 | 108.5 (0.0%) | 830 | -119 | 69 | 14 | 0 | 8.31% | 0.09 (-0.01) | 11840 (-28.57%) |
| 2026-03-02 | 108.5 (0.93%) | 949 | -138 | 55 | 55 | 0 | 5.8% | 0.1 (-0.02) | 16576 (32.84%) |
| 2026-02-26 | 107.5 (-0.92%) | 1087 | 256 | 0 | -91 | 0 | 0.0% | 0.12 (0.03) | 12478 (23.26%) |
| 2026-02-25 | 108.5 (0.46%) | 831 | -250 | 91 | 28 | 0 | 10.95% | 0.09 (-0.03) | 10123 (25.68%) |
| 2026-02-24 | 108.0 (0.47%) | 1081 | 1 | 63 | -8 | 0 | 5.83% | 0.12 (0.0) | 8055 (-21.16%) |
| 2026-02-23 | 107.5 (0.94%) | 1080 | -157 | 71 | 0 | 0 | 6.57% | 0.12 (-0.01) | 10217 (48.81%) |
| 2026-02-11 | 106.5 (0.95%) | 1237 | -91 | 71 | 21 | 0 | 5.74% | 0.13 (-0.01) | 6865 (34.85%) |
| 2026-02-10 | 105.5 (0.48%) | 1328 | -185 | 50 | 50 | 0 | 3.77% | 0.14 (-0.02) | 5091 (-0.58%) |
| 2026-02-09 | 105.0 (-0.47%) | 1513 | 99 | 0 | -72 | 0 | 0.0% | 0.16 (0.01) | 5121 (39.95%) |
| 2026-02-06 | 105.5 (0.48%) | 1414 | -42 | 72 | 3 | 0 | 5.09% | 0.15 (-0.01) | 3659 (-20.77%) |
| 2026-02-05 | 105.0 (0.48%) | 1456 | -193 | 69 | 66 | 0 | 4.74% | 0.16 (-0.02) | 4618 (16.23%) |
| 2026-02-04 | 104.5 (-0.48%) | 1649 | -31 | 3 | 0 | 0 | 0.18% | 0.18 (0.0) | 3973 (3.91%) |
| 2026-02-03 | 105.0 (0.0%) | 1680 | 11 | 3 | 0 | 0 | 0.18% | 0.18 (0.0) | 3823 (-34.28%) |
| 2026-02-02 | 105.0 (-0.47%) | 1669 | -15 | 3 | -12 | 0 | 0.18% | 0.18 (0.0) | 5818 (-10.35%) |
| 2026-01-30 | 105.5 (0.0%) | 1684 | -37 | 15 | 15 | 0 | 0.89% | 0.18 (0.0) | 6489 (-14.57%) |
| 2026-01-29 | 105.5 (-0.47%) | 1721 | -119 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 7596 (22.41%) |
| 2026-01-28 | 106.0 (-0.47%) | 1840 | 368 | 0 | -6 | 0 | 0.0% | 0.2 (0.04) | 6205 (-28.01%) |
| 2026-01-27 | 106.5 (-0.93%) | 1472 | 291 | 6 | -24 | 0 | 0.41% | 0.16 (0.03) | 8620 (52.85%) |
| 2026-01-26 | 107.5 (0.0%) | 1181 | 44 | 30 | 0 | 0 | 2.54% | 0.13 (0.01) | 5640 (-12.31%) |
| 2026-01-23 | 107.5 (0.0%) | 1137 | -33 | 30 | -5 | 5 | 2.64% | 0.12 (-0.01) | 6431 (15.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 107.5 (0.0%) | 1170 | -6 | 35 | 25 | 0 | 2.99% | 0.13 (0.0) | 5556 (-19.01%) |
| 2026-01-21 | 107.5 (0.0%) | 1176 | -21 | 10 | 0 | 0 | 0.85% | 0.13 (0.0) | 6860 (62.15%) |
| 2026-01-20 | 107.5 (-0.92%) | 1197 | 231 | 10 | -50 | 0 | 0.84% | 0.13 (0.03) | 4230 (-12.86%) |
| 2026-01-19 | 108.5 (0.46%) | 966 | -121 | 60 | 39 | 0 | 6.21% | 0.1 (-0.02) | 4855 (-0.35%) |
| 2026-01-16 | 108.0 (0.0%) | 1087 | 110 | 21 | -26 | 0 | 1.93% | 0.12 (0.02) | 4872 (-16.56%) |
| 2026-01-15 | 108.0 (0.47%) | 977 | -134 | 47 | 40 | 0 | 4.81% | 0.1 (-0.02) | 5839 (-9.8%) |
| 2026-01-14 | 107.5 (0.47%) | 1111 | -89 | 7 | 0 | 0 | 0.63% | 0.12 (-0.01) | 6473 (3.53%) |
| 2026-01-13 | 107.0 (-0.47%) | 1200 | 30 | 7 | 0 | 0 | 0.58% | 0.13 (0.0) | 6253 (-12.22%) |
| 2026-01-12 | 107.5 (0.0%) | 1170 | 45 | 7 | -22 | 0 | 0.6% | 0.13 (0.01) | 7123 (4.36%) |
| 2026-01-09 | 107.5 (0.47%) | 1125 | -95 | 29 | 0 | 0 | 2.58% | 0.12 (-0.01) | 6826 (24.35%) |
| 2026-01-08 | 107.0 (0.0%) | 1220 | 54 | 29 | 0 | 0 | 2.38% | 0.13 (0.0) | 5489 (-12.71%) |
| 2026-01-07 | 107.0 (0.0%) | 1166 | -7 | 29 | 0 | 0 | 2.49% | 0.13 (0.0) | 6288 (-18.11%) |
| 2026-01-06 | 107.0 (0.0%) | 1173 | 45 | 29 | -80 | 80 | 2.47% | 0.13 (0.01) | 7679 (-1.68%) |
| 2026-01-05 | 107.0 (-0.93%) | 1128 | 254 | 109 | -40 | 40 | 9.66% | 0.12 (0.03) | 7810 (-4.34%) |
| 2026-01-02 | 108.0 (-0.46%) | 874 | 185 | 149 | -19 | 0 | 17.05% | 0.09 (0.02) | 8165 (-5.52%) |
| 2025-12-31 | 108.5 (-1.81%) | 689 | 94 | 168 | -31 | 0 | 24.38% | 0.07 (0.01) | 8641 (1.71%) |
| 2025-12-30 | 110.5 (0.91%) | 595 | -92 | 199 | -388 | 320 | 33.45% | 0.06 (-0.01) | 8496 (-5.36%) |
| 2025-12-29 | 109.5 (-1.79%) | 687 | 184 | 587 | -667 | 0 | 85.44% | 0.07 (0.02) | 8977 (-76.35%) |
| 2025-12-26 | 111.5 (2.76%) | 503 | -382 | 1254 | 1110 | 0 | 249.3% | 0.05 (-0.05) | 37964 (3.56%) |
| 2025-12-24 | 108.5 (1.88%) | 885 | -700 | 144 | 120 | 0 | 16.27% | 0.1 (-0.07) | 36659 (-7.5%) |
| 2025-12-23 | 106.5 (-0.47%) | 1585 | 138 | 24 | -12 | 0 | 1.51% | 0.17 (0.01) | 39630 (-14.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 107.0 (0.94%) | 1447 | -85 | 36 | -3 | 0 | 2.49% | 0.16 (0.0) | 46503 (-6.56%) |
| 2025-12-19 | 106.0 (1.44%) | 1532 | -384 | 39 | 2 | 0 | 2.55% | 0.16 (-0.05) | 49771 (217.83%) |
| 2025-12-18 | 104.5 (0.0%) | 1916 | -152 | 37 | 0 | 0 | 1.93% | 0.21 (-0.01) | 15659 (84.77%) |
| 2025-12-17 | 104.5 (-0.48%) | 2068 | -1182 | 37 | -9 | 0 | 1.79% | 0.22 (-0.13) | 8475 (7.75%) |
| 2025-12-16 | 105.0 (0.0%) | 3250 | -50 | 46 | -9 | 0 | 1.42% | 0.35 (0.0) | 7865 (23.39%) |
| 2025-12-15 | 105.0 (-0.47%) | 3300 | 7 | 55 | 1 | 0 | 1.67% | 0.35 (0.0) | 6374 (3.42%) |
| 2025-12-12 | 105.5 (-0.47%) | 3293 | 47 | 54 | -78 | 0 | 1.64% | 0.35 (0.0) | 6163 (-26.39%) |
| 2025-12-11 | 106.0 (1.44%) | 3246 | 1367 | 132 | 77 | 0 | 4.07% | 0.35 (0.15) | 8373 (-10.99%) |
| 2025-12-10 | 104.5 (0.0%) | 1879 | 43 | 55 | 15 | 0 | 2.93% | 0.2 (0.0) | 9407 (-16.04%) |
| 2025-12-09 | 104.5 (-0.48%) | 1836 | 132 | 40 | 15 | 0 | 2.18% | 0.2 (0.02) | 11204 (50.02%) |
| 2025-12-08 | 105.0 (0.0%) | 1704 | -673 | 25 | 1 | 0 | 1.47% | 0.18 (-0.08) | 7469 (11.9%) |
| 2025-12-05 | 105.0 (-0.47%) | 2377 | 41 | 24 | 0 | 0 | 1.01% | 0.26 (0.01) | 6674 (-12.31%) |
| 2025-12-04 | 105.5 (-0.47%) | 2336 | 44 | 24 | -10 | 0 | 1.03% | 0.25 (0.0) | 7611 (9.77%) |
| 2025-12-03 | 106.0 (-0.47%) | 2292 | 114 | 34 | 11 | 0 | 1.48% | 0.25 (0.02) | 6934 (11.72%) |
| 2025-12-02 | 106.5 (-0.47%) | 2178 | 56 | 23 | -1 | 0 | 1.06% | 0.23 (0.0) | 6206 (69.98%) |
| 2025-12-01 | 107.0 (-0.93%) | 2122 | 81 | 24 | 0 | 0 | 1.13% | 0.23 (0.01) | 3651 (-1.77%) |
| 2025-11-28 | 108.0 (-0.46%) | 2041 | 66 | 24 | -20 | 0 | 1.18% | 0.22 (0.01) | 3716 (-55.42%) |
| 2025-11-27 | 108.5 (-0.46%) | 1975 | -74 | 44 | -20 | 0 | 2.23% | 0.21 (-0.01) | 8336 (17.92%) |
| 2025-11-26 | 109.0 (1.4%) | 2049 | -257 | 64 | 24 | 0 | 3.12% | 0.22 (-0.03) | 7069 (-16.98%) |
| 2025-11-25 | 107.5 (-0.46%) | 2306 | -279 | 40 | -2 | 0 | 1.73% | 0.25 (-0.03) | 8515 (-12.24%) |
| 2025-11-24 | 108.0 (0.93%) | 2585 | -53 | 42 | 10 | 0 | 1.62% | 0.28 (0.0) | 9703 (82.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 107.0 (-0.93%) | 2638 | 90 | 32 | -36 | 0 | 1.21% | 0.28 (0.01) | 5312 (28.58%) |
| 2025-11-20 | 108.0 (1.41%) | 2548 | -89 | 68 | 41 | 0 | 2.67% | 0.27 (-0.01) | 4131 (-34.86%) |
| 2025-11-19 | 106.5 (-0.47%) | 2637 | 12 | 27 | 1 | 0 | 1.02% | 0.28 (0.0) | 6342 (-10.68%) |
| 2025-11-18 | 107.0 (-0.93%) | 2625 | -4 | 26 | 0 | 0 | 0.99% | 0.28 (0.0) | 7100 (15.94%) |
| 2025-11-17 | 108.0 (-0.46%) | 2629 | 65 | 26 | 0 | 0 | 0.99% | 0.28 (0.0) | 6124 (72.56%) |
| 2025-11-14 | 108.5 (0.0%) | 2564 | -6 | 26 | 0 | 0 | 1.01% | 0.28 (0.0) | 3549 (-71.37%) |
| 2025-11-13 | 108.5 (-2.25%) | 2570 | 534 | 26 | -44 | 0 | 1.01% | 0.28 (0.06) | 12394 (70.44%) |
| 2025-11-12 | 111.0 (0.91%) | 2036 | -101 | 70 | 44 | 0 | 3.44% | 0.22 (-0.01) | 7272 (98.69%) |
| 2025-11-11 | 110.0 (-0.45%) | 2137 | -17 | 26 | 3 | 0 | 1.22% | 0.23 (0.0) | 3660 (-35.97%) |
| 2025-11-10 | 110.5 (-0.45%) | 2154 | 99 | 23 | -42 | 0 | 1.07% | 0.23 (0.01) | 5716 (-27.49%) |
| 2025-11-07 | 111.0 (0.91%) | 2055 | -140 | 65 | 22 | 0 | 3.16% | 0.22 (-0.02) | 7884 (28.95%) |
| 2025-11-06 | 110.0 (0.46%) | 2195 | -31 | 43 | 19 | 1 | 1.96% | 0.24 (0.0) | 6114 (19.75%) |
| 2025-11-05 | 109.5 (-0.9%) | 2226 | 121 | 24 | -15 | 0 | 1.08% | 0.24 (0.01) | 5105 (-39.96%) |
| 2025-11-04 | 110.5 (0.0%) | 2105 | 723 | 39 | -2 | 0 | 1.85% | 0.23 (0.08) | 8504 (39.13%) |
| 2025-11-03 | 110.5 (0.91%) | 1382 | -68 | 41 | 37 | 0 | 2.97% | 0.15 (-0.01) | 6112 (-5.69%) |
| 2025-10-31 | 109.5 (-0.45%) | 1450 | 4 | 4 | 0 | 0 | 0.28% | 0.16 (0.0) | 6481 (-26.77%) |
| 2025-10-30 | 110.0 (-0.9%) | 1446 | 73 | 4 | 2 | 0 | 0.28% | 0.16 (0.01) | 8850 (106.05%) |
| 2025-10-29 | 111.0 (-0.45%) | 1373 | -46 | 2 | -34 | 0 | 0.15% | 0.15 (0.0) | 4295 (-19.87%) |
| 2025-10-28 | 111.5 (0.45%) | 1419 | 140 | 36 | 10 | 0 | 2.54% | 0.15 (0.01) | 5360 (-17.84%) |
| 2025-10-27 | 111.0 (-1.33%) | 1279 | 135 | 26 | -51 | 0 | 2.03% | 0.14 (0.02) | 6524 (124.5%) |
| 2025-10-23 | 112.5 (0.45%) | 1144 | -16 | 77 | 0 | 0 | 6.73% | 0.12 (0.0) | 2906 (-48.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 112.0 (0.9%) | 1160 | -82 | 77 | 23 | 0 | 6.64% | 0.12 (-0.01) | 5613 (138.22%) |
| 2025-10-21 | 111.0 (-0.45%) | 1242 | 77 | 54 | -12 | 0 | 4.35% | 0.13 (0.0) | 2356 (-62.06%) |
| 2025-10-20 | 111.5 (0.0%) | 1165 | 492 | 66 | 0 | 0 | 5.67% | 0.13 (0.06) | 6211 (-32.44%) |
| 2025-10-17 | 111.5 (1.36%) | 673 | -233 | 66 | 48 | 0 | 9.81% | 0.07 (-0.03) | 9193 (6.91%) |
| 2025-10-16 | 110.0 (0.92%) | 906 | -252 | 18 | 16 | 0 | 1.99% | 0.1 (-0.02) | 8599 (-22.46%) |
| 2025-10-15 | 109.0 (-1.36%) | 1158 | 391 | 2 | -38 | 0 | 0.17% | 0.12 (0.04) | 11090 (59.49%) |
| 2025-10-14 | 110.5 (0.0%) | 767 | 12 | 40 | 3 | 0 | 5.22% | 0.08 (0.0) | 6953 (13.74%) |
| 2025-10-13 | 110.5 (0.0%) | 755 | 29 | 37 | 20 | 0 | 4.9% | 0.08 (0.0) | 6113 (-17.81%) |
| 2025-10-09 | 110.5 (0.0%) | 726 | 19 | 17 | -38 | 0 | 2.34% | 0.08 (0.0) | 7437 (-14.39%) |
| 2025-10-08 | 110.5 (0.45%) | 707 | -29 | 55 | 0 | 0 | 7.78% | 0.08 (0.0) | 8687 (19.68%) |
| 2025-10-07 | 110.0 (0.92%) | 736 | -101 | 55 | -1 | 0 | 7.47% | 0.08 (-0.01) | 7258 (-3.98%) |
| 2025-10-03 | 109.0 (0.46%) | 837 | -53 | 56 | 20 | 0 | 6.69% | 0.09 (-0.01) | 7559 (-32.5%) |
| 2025-10-02 | 108.5 (0.0%) | 890 | 34 | 36 | -7 | 0 | 4.04% | 0.1 (0.01) | 11199 (-0.12%) |
| 2025-10-01 | 108.5 (-0.46%) | 856 | 215 | 43 | 0 | 0 | 5.02% | 0.09 (0.02) | 11212 (-26.57%) |
| 2025-09-30 | 109.0 (1.87%) | 641 | -314 | 43 | 0 | 0 | 6.71% | 0.07 (-0.03) | 15269 (114.91%) |
| 2025-09-26 | 107.0 (0.94%) | 955 | -102 | 43 | 40 | 0 | 4.5% | 0.1 (-0.01) | 7105 (35.34%) |
| 2025-09-25 | 106.0 (-0.47%) | 1057 | 53 | 3 | -23 | 0 | 0.28% | 0.11 (0.0) | 5250 (-5.39%) |
| 2025-09-24 | 106.5 (0.47%) | 1004 | -51 | 26 | 22 | 0 | 2.59% | 0.11 (0.0) | 5549 (-25.58%) |
| 2025-09-23 | 106.0 (0.0%) | 1055 | 30 | 4 | -25 | 0 | 0.38% | 0.11 (0.0) | 7455 (50.24%) |
| 2025-09-22 | 106.0 (0.47%) | 1025 | -127 | 29 | 25 | 0 | 2.83% | 0.11 (-0.01) | 4962 (-64.92%) |
| 2025-09-19 | 105.5 (-0.94%) | 1152 | 221 | 4 | -40 | 0 | 0.35% | 0.12 (0.02) | 14147 (157.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 106.5 (0.47%) | 931 | -92 | 44 | 40 | 0 | 4.73% | 0.1 (-0.01) | 5497 (3.22%) |
| 2025-09-17 | 106.0 (-0.47%) | 1023 | 41 | 4 | 0 | 0 | 0.39% | 0.11 (0.0) | 5325 (-23.83%) |
| 2025-09-16 | 106.5 (-0.47%) | 982 | 39 | 4 | 0 | 0 | 0.41% | 0.11 (0.01) | 6992 (59.53%) |
| 2025-09-15 | 107.0 (-0.47%) | 943 | 29 | 4 | 0 | 0 | 0.42% | 0.1 (0.0) | 4382 (14.56%) |
| 2025-09-12 | 107.5 (0.94%) | 914 | -60 | 4 | 0 | 0 | 0.44% | 0.1 (0.0) | 3825 (21.03%) |
| 2025-09-11 | 106.5 (-0.47%) | 974 | 116 | 4 | 0 | 0 | 0.41% | 0.1 (0.01) | 3161 (-39.35%) |
| 2025-09-10 | 107.0 (-0.47%) | 858 | 132 | 4 | -40 | 0 | 0.47% | 0.09 (0.01) | 5212 (58.26%) |
| 2025-09-09 | 107.5 (0.47%) | 726 | -107 | 44 | 13 | 0 | 6.06% | 0.08 (-0.01) | 3293 (-25.65%) |
| 2025-09-08 | 107.0 (0.94%) | 833 | -150 | 31 | 28 | 0 | 3.72% | 0.09 (-0.02) | 4429 (40.79%) |
| 2025-09-05 | 106.0 (-0.47%) | 983 | 18 | 3 | -20 | 0 | 0.31% | 0.11 (0.01) | 3146 (21.35%) |
| 2025-09-04 | 106.5 (0.0%) | 965 | -5 | 23 | 0 | 0 | 2.38% | 0.1 (0.0) | 2592 (-9.45%) |
| 2025-09-03 | 106.5 (-0.47%) | 970 | 89 | 23 | -30 | 0 | 2.37% | 0.1 (0.01) | 2863 (-9.86%) |
| 2025-09-02 | 107.0 (0.47%) | 881 | -60 | 53 | 0 | 0 | 6.02% | 0.09 (-0.01) | 3176 (-3.79%) |
| 2025-09-01 | 106.5 (0.0%) | 941 | -110 | 53 | 30 | 0 | 5.63% | 0.1 (-0.01) | 3301 (-53.48%) |
| 2025-08-29 | 106.5 (0.47%) | 1051 | 20 | 23 | 0 | 0 | 2.19% | 0.11 (0.0) | 7097 (35.49%) |
| 2025-08-28 | 106.0 (0.0%) | 1031 | -59 | 23 | 0 | 0 | 2.23% | 0.11 (-0.01) | 5238 (-3.24%) |
| 2025-08-27 | 106.0 (-0.47%) | 1090 | 83 | 23 | 0 | 0 | 2.11% | 0.12 (0.01) | 5413 (16.31%) |
| 2025-08-26 | 106.5 (-0.47%) | 1007 | 113 | 23 | 0 | 0 | 2.28% | 0.11 (0.01) | 4654 (-47.69%) |
| 2025-08-25 | 107.0 (-0.93%) | 894 | 171 | 23 | 0 | 0 | 2.57% | 0.1 (0.02) | 8897 (42.75%) |
| 2025-08-22 | 108.0 (-0.46%) | 723 | 96 | 23 | -34 | 0 | 3.18% | 0.08 (0.01) | 6233 (-6.98%) |
| 2025-08-21 | 108.5 (0.46%) | 627 | -46 | 57 | 14 | 0 | 9.09% | 0.07 (0.0) | 6700 (2.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 108.0 (0.0%) | 673 | -21 | 43 | -14 | 0 | 6.39% | 0.07 (0.0) | 6558 (63.41%) |
| 2025-08-19 | 108.0 (-0.46%) | 694 | 30 | 57 | -25 | 0 | 8.21% | 0.07 (0.0) | 4013 (-47.55%) |
| 2025-08-18 | 108.5 (1.4%) | 664 | -380 | 82 | 41 | 0 | 12.35% | 0.07 (-0.04) | 7651 (78.88%) |
| 2025-08-15 | 107.0 (0.94%) | 1044 | -169 | 41 | 16 | 0 | 3.93% | 0.11 (-0.02) | 4277 (-45.23%) |
| 2025-08-14 | 106.0 (-0.47%) | 1213 | 103 | 25 | -4 | 0 | 2.06% | 0.13 (0.01) | 7809 (29.04%) |
| 2025-08-13 | 106.5 (-0.47%) | 1110 | 182 | 29 | -3 | 0 | 2.61% | 0.12 (0.02) | 6052 (-34.91%) |
| 2025-08-12 | 107.0 (0.47%) | 928 | 112 | 32 | 6 | 0 | 3.45% | 0.1 (0.01) | 9298 (76.14%) |
| 2025-08-11 | 106.5 (-0.93%) | 816 | 121 | 26 | -32 | 0 | 3.19% | 0.09 (0.02) | 5278 (18.53%) |
| 2025-08-08 | 107.5 (0.94%) | 695 | -211 | 58 | 35 | 0 | 8.35% | 0.07 (-0.03) | 4453 (-13.3%) |
| 2025-08-07 | 106.5 (-0.47%) | 906 | 127 | 23 | -10 | 0 | 2.54% | 0.1 (0.02) | 5136 (94.39%) |
| 2025-08-06 | 107.0 (0.47%) | 779 | -78 | 33 | 10 | 0 | 4.24% | 0.08 (-0.01) | 2642 (-11.91%) |
| 2025-08-05 | 106.5 (-0.47%) | 857 | 53 | 23 | -25 | 0 | 2.68% | 0.09 (0.0) | 2999 (-1.23%) |
| 2025-08-04 | 107.0 (0.94%) | 804 | -133 | 48 | 15 | 0 | 5.97% | 0.09 (-0.01) | 3037 (-9.08%) |
| 2025-08-01 | 106.0 (0.47%) | 937 | -71 | 33 | 11 | 0 | 3.52% | 0.1 (-0.01) | 3340 (-66.18%) |
| 2025-07-31 | 105.5 (-1.86%) | 1008 | 257 | 22 | -36 | 0 | 2.18% | 0.11 (0.03) | 9876 (36.04%) |
| 2025-07-30 | 107.5 (1.42%) | 751 | -231 | 58 | 21 | 0 | 7.72% | 0.08 (-0.03) | 7260 (61.02%) |
| 2025-07-29 | 106.0 (0.0%) | 982 | -30 | 37 | 1 | 0 | 3.77% | 0.11 (0.0) | 4508 (20.62%) |
| 2025-07-28 | 106.0 (0.47%) | 1012 | -156 | 36 | 15 | 0 | 3.56% | 0.11 (-0.02) | 3738 (-64.81%) |
| 2025-07-25 | 105.5 (-1.4%) | 1168 | 321 | 21 | -29 | 0 | 1.8% | 0.13 (0.04) | 10622 (40.9%) |
| 2025-07-24 | 107.0 (0.0%) | 847 | 83 | 50 | -11 | 0 | 5.9% | 0.09 (0.01) | 7539 (-7.89%) |
| 2025-07-23 | 107.0 (0.94%) | 764 | -256 | 61 | 40 | 0 | 7.98% | 0.08 (-0.03) | 8185 (-12.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 106.0 (-0.47%) | 1020 | 16 | 21 | 4 | 0 | 2.06% | 0.11 (0.0) | 9329 (-15.47%) |
| 2025-07-21 | 106.5 (0.47%) | 1004 | -116 | 17 | 17 | 0 | 1.69% | 0.11 (-0.01) | 11035 (20.13%) |
| 2025-07-18 | 106.0 (-0.47%) | 1120 | 176 | 0 | 0 | 0 | 0.0% | 0.12 (0.02) | 9186 (18.33%) |
| 2025-07-17 | 106.5 (0.0%) | 944 | -20 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 7763 (-30.45%) |
| 2025-07-16 | 106.5 (-0.47%) | 964 | 156 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 11162 (-28.83%) |
| 2025-07-15 | 107.0 (-0.93%) | 808 | 249 | 0 | -20 | 0 | 0.0% | 0.09 (0.03) | 15685 (12.47%) |
| 2025-07-14 | 108.0 (0.93%) | 559 | -352 | 20 | 20 | 0 | 3.58% | 0.06 (-0.04) | 13946 (12.88%) |
| 2025-07-11 | 107.0 (0.0%) | 911 | -15 | 0 | -2 | 0 | 0.0% | 0.1 (0.0) | 12354 (0.42%) |
| 2025-07-10 | 107.0 (0.47%) | 926 | -27 | 2 | 2 | 0 | 0.22% | 0.1 (0.0) | 12302 (-75.4%) |
| 2025-07-09 | 106.5 (-5.75%) | 953 | 565 | 0 | 0 | 0 | 0.0% | 0.1 (0.06) | 50013 (171.24%) |
| 2025-07-08 | 113.0 (0.0%) | 388 | -317 | 0 | 0 | 0 | 0.0% | 0.04 (-0.04) | 18438 (-34.0%) |
| 2025-07-07 | 113.0 (-3.0%) | 705 | 395 | 0 | 0 | 0 | 0.0% | 0.08 (0.05) | 27935 (108.45%) |
| 2025-07-04 | 116.5 (0.43%) | 310 | -94 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 13401 (-20.34%) |
| 2025-07-03 | 116.0 (1.31%) | 404 | -348 | 0 | -30 | 0 | 0.0% | 0.04 (-0.04) | 16823 (13.44%) |
| 2025-07-02 | 114.5 (0.0%) | 752 | 158 | 30 | -14 | 0 | 3.99% | 0.08 (0.02) | 14829 (-34.71%) |
| 2025-07-01 | 114.5 (-0.43%) | 594 | -241 | 44 | 0 | 0 | 7.41% | 0.06 (-0.03) | 22713 (5.09%) |
| 2025-06-30 | 115.0 (-0.86%) | 835 | -1480 | 44 | -25 | 0 | 5.27% | 0.09 (-0.16) | 21612 (104.08%) |
| 2025-06-27 | 116.0 (1.75%) | 2315 | -279 | 69 | 69 | 0 | 2.98% | 0.25 (-0.03) | 10590 (-64.86%) |
| 2025-06-26 | 114.0 (-1.72%) | 2594 | 255 | 0 | -1879 | 0 | 0.0% | 0.28 (0.03) | 30137 (34.22%) |
| 2025-06-25 | 116.0 (3.11%) | 2339 | 538 | 1879 | 1879 | 0 | 80.33% | 0.25 (0.06) | 22453 (-25.31%) |
| 2025-06-24 | 112.5 (-3.43%) | 1801 | 1284 | 0 | -8 | 1 | 0.0% | 0.19 (0.13) | 30063 (301.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 116.5 (-0.85%) | 517 | 180 | 8 | -20 | 0 | 1.55% | 0.06 (0.02) | 7491 (-42.33%) |
| 2025-06-20 | 117.5 (0.0%) | 337 | 5 | 28 | 0 | 0 | 8.31% | 0.04 (0.0) | 12991 (121.62%) |
| 2025-06-19 | 117.5 (-0.84%) | 332 | 112 | 28 | -37 | 0 | 8.43% | 0.04 (0.02) | 5861 (-41.53%) |
| 2025-06-18 | 118.5 (1.72%) | 220 | -116 | 65 | 22 | 0 | 29.55% | 0.02 (-0.02) | 10024 (53.13%) |
| 2025-06-17 | 116.5 (-0.43%) | 336 | 20 | 43 | -5 | 0 | 12.8% | 0.04 (0.01) | 6546 (23.81%) |
| 2025-06-16 | 117.0 (0.86%) | 316 | -7 | 48 | 0 | 0 | 15.19% | 0.03 (0.0) | 5287 (-6.62%) |
| 2025-06-13 | 116.0 (0.43%) | 323 | -48 | 48 | 10 | 0 | 14.86% | 0.03 (-0.01) | 5661 (86.06%) |
| 2025-06-12 | 115.5 (-0.43%) | 371 | 79 | 38 | -19 | 0 | 10.24% | 0.04 (0.01) | 3043 (-37.52%) |
| 2025-06-11 | 116.0 (0.43%) | 292 | -79 | 57 | 15 | 0 | 19.52% | 0.03 (-0.01) | 4870 (-10.15%) |
| 2025-06-10 | 115.5 (0.87%) | 371 | -75 | 42 | 20 | 0 | 11.32% | 0.04 (-0.01) | 5420 (74.54%) |
| 2025-06-09 | 114.5 (0.0%) | 446 | 28 | 22 | 15 | 0 | 4.93% | 0.05 (0.01) | 3105 (-61.06%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 116.0 (4.04%) | 507 | -111 | 66 | 21 | 13.02% | 0.05 (-0.02) | 46892 (-49.98%) |
| 2026-05-29 | 111.5 (-0.45%) | 618 | 56 | 45 | 45 | 7.28% | 0.07 (0.01) | 93748 (10.16%) |
| 2026-05-22 | 112.0 (-2.18%) | 562 | 75 | 0 | 0 | 0.0% | 0.06 (0.01) | 85100 (28.43%) |
| 2026-05-15 | 114.5 (4.09%) | 487 | -518 | 0 | 0 | 0.0% | 0.05 (-0.06) | 66264 (75.84%) |
| 2026-05-08 | 110.0 (-1.35%) | 1005 | 349 | 0 | 0 | 0.0% | 0.11 (0.04) | 37685 (4.43%) |
| 2026-04-30 | 111.5 (-1.33%) | 656 | 265 | 0 | -75 | 0.0% | 0.07 (0.03) | 36087 (-60.08%) |
| 2026-04-24 | 113.0 (0.44%) | 391 | -128 | 75 | -7 | 19.18% | 0.04 (-0.02) | 90408 (86.08%) |
| 2026-04-17 | 112.5 (2.27%) | 519 | -130 | 82 | 15 | 15.8% | 0.06 (-0.01) | 48585 (91.04%) |
| 2026-04-10 | 110.0 (0.46%) | 649 | 52 | 67 | 36 | 10.32% | 0.07 (0.01) | 25432 (-4.34%) |
| 2026-04-02 | 109.5 (0.0%) | 597 | -55 | 31 | 31 | 5.19% | 0.06 (-0.01) | 26586 (-16.52%) |
| 2026-03-27 | 109.5 (0.46%) | 652 | -74 | 0 | -3 | 0.0% | 0.07 (-0.01) | 31846 (-18.96%) |
| 2026-03-20 | 109.0 (2.35%) | 726 | -373 | 3 | -49 | 0.41% | 0.08 (-0.04) | 39298 (1.27%) |
| 2026-03-13 | 106.5 (-1.39%) | 1099 | 233 | 52 | 2 | 4.73% | 0.12 (0.03) | 38803 (-37.51%) |
| 2026-03-06 | 108.0 (0.47%) | 866 | -221 | 50 | 50 | 5.77% | 0.09 (-0.03) | 62096 (51.92%) |
| 2026-02-26 | 107.5 (0.94%) | 1087 | -150 | 0 | -71 | 0.0% | 0.12 (-0.01) | 40874 (139.34%) |
| 2026-02-11 | 106.5 (0.95%) | 1237 | -177 | 71 | -1 | 5.74% | 0.13 (-0.02) | 17078 (-21.99%) |
| 2026-02-06 | 105.5 (0.0%) | 1414 | -270 | 72 | 57 | 5.09% | 0.15 (-0.03) | 21892 (-36.64%) |
| 2026-01-30 | 105.5 (-1.86%) | 1684 | 547 | 15 | -15 | 0.89% | 0.18 (0.06) | 34553 (23.69%) |
| 2026-01-23 | 107.5 (-0.46%) | 1137 | 50 | 30 | 9 | 2.64% | 0.12 (0.0) | 27934 (-8.6%) |
| 2026-01-16 | 108.0 (0.47%) | 1087 | -38 | 21 | -8 | 1.93% | 0.12 (0.0) | 30562 (-10.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 107.5 (-0.46%) | 1125 | 251 | 29 | -120 | 2.58% | 0.12 (0.03) | 34094 (317.56%) |
| 2026-01-02 | 108.0 (-3.14%) | 874 | 371 | 149 | -1105 | 17.05% | 0.09 (0.04) | 8165 (-94.92%) |
| 2025-12-26 | 111.5 (5.19%) | 503 | -1029 | 1254 | 1215 | 249.3% | 0.05 (-0.11) | 160758 (82.38%) |
| 2025-12-19 | 106.0 (0.47%) | 1532 | -1761 | 39 | -15 | 2.55% | 0.16 (-0.19) | 88145 (106.82%) |
| 2025-12-12 | 105.5 (0.48%) | 3293 | 916 | 54 | 30 | 1.64% | 0.35 (0.09) | 42619 (37.13%) |
| 2025-12-05 | 105.0 (-2.78%) | 2377 | 336 | 24 | 0 | 1.01% | 0.26 (0.04) | 31078 (-16.78%) |
| 2025-11-28 | 108.0 (0.93%) | 2041 | -597 | 24 | -8 | 1.18% | 0.22 (-0.06) | 37342 (28.72%) |
| 2025-11-21 | 107.0 (-1.38%) | 2638 | 74 | 32 | 6 | 1.21% | 0.28 (0.0) | 29011 (-10.99%) |
| 2025-11-14 | 108.5 (-2.25%) | 2564 | 509 | 26 | -39 | 1.01% | 0.28 (0.06) | 32593 (-3.35%) |
| 2025-11-07 | 111.0 (1.37%) | 2055 | 605 | 65 | 61 | 3.16% | 0.22 (0.06) | 33721 (7.01%) |
| 2025-10-31 | 109.5 (-2.67%) | 1450 | 306 | 4 | -73 | 0.28% | 0.16 (0.04) | 31513 (84.41%) |
| 2025-10-23 | 112.5 (0.9%) | 1144 | 471 | 77 | 11 | 6.73% | 0.12 (0.05) | 17088 (-59.26%) |
| 2025-10-17 | 111.5 (0.9%) | 673 | -53 | 66 | 49 | 9.81% | 0.07 (-0.01) | 41949 (79.4%) |
| 2025-10-09 | 110.5 (1.38%) | 726 | -111 | 17 | -39 | 2.34% | 0.08 (-0.01) | 23383 (-48.31%) |
| 2025-10-03 | 109.0 (1.87%) | 837 | -118 | 56 | 13 | 6.69% | 0.09 (-0.01) | 45241 (49.2%) |
| 2025-09-26 | 107.0 (1.42%) | 955 | -197 | 43 | 39 | 4.5% | 0.1 (-0.02) | 30322 (-16.57%) |
| 2025-09-19 | 105.5 (-1.86%) | 1152 | 238 | 4 | 0 | 0.35% | 0.12 (0.02) | 36345 (82.44%) |
| 2025-09-12 | 107.5 (1.42%) | 914 | -69 | 4 | 1 | 0.44% | 0.1 (-0.01) | 19922 (32.1%) |
| 2025-09-05 | 106.0 (-0.47%) | 983 | -68 | 3 | -20 | 0.31% | 0.11 (0.0) | 15080 (-51.82%) |
| 2025-08-29 | 106.5 (-1.39%) | 1051 | 328 | 23 | 0 | 2.19% | 0.11 (0.03) | 31300 (0.46%) |
| 2025-08-22 | 108.0 (0.93%) | 723 | -321 | 23 | -18 | 3.18% | 0.08 (-0.03) | 31156 (-4.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 107.0 (-0.47%) | 1044 | 349 | 41 | -17 | 3.93% | 0.11 (0.04) | 32716 (79.08%) |
| 2025-08-08 | 107.5 (1.42%) | 695 | -242 | 58 | 25 | 8.35% | 0.07 (-0.03) | 18269 (-36.4%) |
| 2025-08-01 | 106.0 (0.47%) | 937 | -231 | 33 | 12 | 3.52% | 0.1 (-0.03) | 28724 (-38.51%) |
| 2025-07-25 | 105.5 (-0.47%) | 1168 | 48 | 21 | 21 | 1.8% | 0.13 (0.01) | 46712 (-19.1%) |
| 2025-07-18 | 106.0 (-0.93%) | 1120 | 209 | 0 | 0 | 0.0% | 0.12 (0.02) | 57744 (-52.3%) |
| 2025-07-11 | 107.0 (-8.15%) | 911 | 601 | 0 | 0 | 0.0% | 0.1 (0.07) | 121045 (35.43%) |
| 2025-07-04 | 116.5 (0.43%) | 310 | -2005 | 0 | -69 | 0.0% | 0.03 (-0.22) | 89379 (-11.27%) |
| 2025-06-27 | 116.0 (-1.28%) | 2315 | 1978 | 69 | 41 | 2.98% | 0.25 (0.21) | 100735 (147.44%) |
| 2025-06-20 | 117.5 (1.29%) | 337 | 14 | 28 | -20 | 8.31% | 0.04 (0.01) | 40711 (84.2%) |
| 2025-06-13 | 116.0 (1.31%) | 323 | -95 | 48 | 41 | 14.86% | 0.03 (-0.01) | 22101 (-70.72%) |
| 2025-06-06 | 114.5 (0.44%) | 418 | 107 | 7 | -13 | 1.67% | 0.04 (0.01) | 75489 (31.5%) |
| 2025-05-29 | 114.0 (-2.56%) | 311 | 58 | 20 | -30 | 6.43% | 0.03 (0.0) | 57408 (48.86%) |
| 2025-05-23 | 117.0 (2.63%) | 253 | -99 | 50 | 16 | 19.76% | 0.03 (-0.01) | 38565 (8.54%) |
| 2025-05-16 | 114.0 (0.44%) | 352 | -293 | 34 | 12 | 9.66% | 0.04 (-0.03) | 35530 (-14.78%) |
| 2025-05-09 | 113.5 (0.0%) | 645 | 197 | 22 | -12 | 3.41% | 0.07 (0.02) | 41691 (149.87%) |
| 2025-05-02 | 113.5 (0.44%) | 448 | -112 | 34 | 9 | 7.59% | 0.05 (-0.01) | 16685 (-60.96%) |
| 2025-04-25 | 113.0 (-0.44%) | 560 | -1218 | 25 | 6 | 4.46% | 0.06 (-0.13) | 42744 (-28.56%) |
| 2025-04-18 | 113.5 (-2.99%) | 1778 | 1222 | 19 | -124 | 1.07% | 0.19 (0.13) | 59831 (-49.96%) |
| 2025-04-11 | 117.0 (0.86%) | 556 | -56 | 143 | 143 | 25.72% | 0.06 (-0.01) | 119574 (581.7%) |
| 2025-04-02 | 116.0 (-1.28%) | 612 | 252 | 0 | 0 | 0.0% | 0.07 (0.03) | 17540 (17.8%) |
| 2025-03-28 | 117.5 (-0.84%) | 360 | 218 | 0 | 0 | 0.0% | 0.04 (0.02) | 14889 (-45.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 118.5 (1.28%) | 142 | -170 | 0 | -2 | 0.0% | 0.02 (-0.01) | 27355 (7.51%) |
| 2025-03-14 | 117.0 (0.0%) | 312 | 96 | 2 | -34 | 0.64% | 0.03 (0.01) | 25445 (-13.21%) |
| 2025-03-07 | 117.0 (2.18%) | 216 | -293 | 36 | 21 | 16.67% | 0.02 (-0.03) | 29319 (13.01%) |
| 2025-02-27 | 114.5 (0.88%) | 509 | 56 | 15 | -25 | 2.95% | 0.05 (0.0) | 25943 (14.89%) |
| 2025-02-21 | 113.5 (0.89%) | 453 | -210 | 40 | 20 | 8.83% | 0.05 (-0.02) | 22580 (1.34%) |
| 2025-02-14 | 112.5 (0.45%) | 663 | -15 | 20 | -6 | 3.02% | 0.07 (0.0) | 22281 (3.95%) |
| 2025-02-07 | 112.0 (1.82%) | 678 | -271 | 26 | 26 | 3.83% | 0.07 (-0.03) | 21435 (80.81%) |
| 2025-01-22 | 110.0 (-1.79%) | 949 | 294 | 0 | -40 | 0.0% | 0.1 (0.03) | 11855 (-53.32%) |
| 2025-01-17 | 112.0 (0.9%) | 655 | -177 | 40 | 40 | 6.11% | 0.07 (-0.02) | 25395 (-36.76%) |
| 2025-01-10 | 111.0 (-0.89%) | 832 | 136 | 0 | -11 | 0.0% | 0.09 (0.02) | 40159 (-14.3%) |
| 2025-01-03 | 112.0 (-1.32%) | 696 | 87 | 11 | 9 | 1.58% | 0.07 (0.0) | 46859 (565.57%) |
| 2024-12-31 | 113.5 (-0.87%) | 609 | 59 | 2 | -1 | 0.33% | 0.07 (0.01) | 7040 (-71.23%) |
| 2024-12-27 | 114.5 (1.33%) | 550 | -178 | 3 | 1 | 0.55% | 0.06 (-0.02) | 24469 (-50.24%) |
| 2024-12-20 | 113.0 (-1.31%) | 728 | 286 | 2 | -15 | 0.27% | 0.08 (0.03) | 49174 (131.92%) |
| 2024-12-13 | 114.5 (0.88%) | 442 | -108 | 17 | -245 | 3.85% | 0.05 (-0.01) | 21202 (-50.42%) |
| 2024-12-06 | 113.5 (0.44%) | 550 | 66 | 262 | 262 | 47.64% | 0.06 (0.01) | 42766 (100.04%) |
| 2024-11-29 | 113.0 (0.0%) | 484 | -33 | 0 | 0 | 0.0% | 0.05 (-0.01) | 21378 (-45.22%) |
| 2024-11-22 | 113.0 (1.8%) | 517 | -235 | 0 | 0 | 0.0% | 0.06 (-0.02) | 39028 (11.86%) |
| 2024-11-15 | 111.0 (-1.77%) | 752 | 309 | 0 | 0 | 0.0% | 0.08 (0.03) | 34891 (82.25%) |
| 2024-11-08 | 113.0 (-0.44%) | 443 | 280 | 0 | -10 | 0.0% | 0.05 (0.03) | 19144 (-7.32%) |
| 2024-11-01 | 113.5 (-0.44%) | 163 | 14 | 10 | -10 | 6.13% | 0.02 (0.0) | 20657 (-0.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 114.0 (-0.44%) | 149 | 17 | 20 | 0 | 13.42% | 0.02 (0.01) | 20861 (-13.88%) |
| 2024-10-18 | 114.5 (2.23%) | 132 | -195 | 20 | 0 | 15.15% | 0.01 (-0.03) | 24225 (-8.17%) |
| 2024-10-11 | 112.0 (-0.44%) | 327 | -119 | 20 | 19 | 6.12% | 0.04 (-0.01) | 26380 (0.72%) |
| 2024-10-04 | 112.5 (-3.43%) | 446 | 241 | 1 | 0 | 0.22% | 0.05 (0.03) | 26191 (-63.63%) |
| 2024-09-27 | 116.5 (0.0%) | 205 | 108 | 1 | 0 | 0.49% | 0.02 (0.01) | 72019 (71.35%) |
| 2024-09-20 | 116.5 (0.87%) | 97 | -88 | 1 | -79 | 1.03% | 0.01 (-0.01) | 42031 (31.79%) |
| 2024-09-13 | 115.5 (0.43%) | 185 | 91 | 80 | 80 | 43.24% | 0.02 (0.01) | 31891 (-9.0%) |
| 2024-09-06 | 115.0 (2.68%) | 94 | 17 | 0 | 0 | 0.0% | 0.01 (0.0) | 35047 (32.76%) |
| 2024-08-30 | 112.0 (0.45%) | 77 | -522 | 0 | 0 | 0.0% | 0.01 (-0.05) | 26398 (-10.94%) |
| 2024-08-23 | 111.5 (3.72%) | 599 | -249 | 0 | 0 | 0.0% | 0.06 (-0.03) | 29641 (-14.88%) |
| 2024-08-16 | 107.5 (0.0%) | 848 | 722 | 0 | 0 | 0.0% | 0.09 (0.08) | 34825 (-55.23%) |
| 2024-08-09 | 107.5 (1.42%) | 126 | 70 | 0 | -2 | 0.0% | 0.01 (0.0) | 77782 (98.29%) |
| 2024-08-02 | 106.0 (0.0%) | 56 | -151 | 2 | -18 | 3.57% | 0.01 (-0.01) | 39226 (32.62%) |
| 2024-07-26 | 106.0 (2.42%) | 207 | -214 | 20 | 0 | 9.66% | 0.02 (-0.03) | 29577 (-52.4%) |
| 2024-07-19 | 103.5 (2.48%) | 421 | -267 | 20 | 20 | 4.75% | 0.05 (-0.02) | 62131 (-21.09%) |
| 2024-07-12 | 101.0 (-12.93%) | 688 | 622 | 0 | 0 | 0.0% | 0.07 (0.06) | 78739 (-63.78%) |
| 2024-07-05 | 116.0 (8.41%) | 66 | 30 | 0 | 0 | 0.0% | 0.01 (0) | 217398 (241.11%) |
| 2024-06-28 | 107.0 (0.94%) | 36 | -78 | 0 | 0 | 0.0% | N/A (0) | 63731 (15.7%) |
| 2024-06-21 | 106.0 (-1.4%) | 114 | 73 | 0 | 0 | 0.0% | 0.01 (0) | 55082 (195.4%) |
| 2024-06-14 | 107.5 (0.47%) | 41 | -6 | 0 | 0 | 0.0% | N/A (0) | 18646 (-49.1%) |
| 2024-06-07 | 107.0 (1.42%) | 47 | -121 | 0 | 0 | 0.0% | 0.01 (-0.01) | 36631 (-38.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 105.5 (-0.94%) | 168 | 101 | 0 | 0 | 0.0% | 0.02 (0.01) | 59394 (124.33%) |
| 2024-05-24 | 106.5 (0.47%) | 67 | -227 | 0 | 0 | 0.0% | 0.01 (-0.02) | 26476 (42.43%) |
| 2024-05-17 | 106.0 (0.95%) | 294 | -4 | 0 | 0 | 0.0% | 0.03 (0.0) | 18589 (-17.37%) |
| 2024-05-10 | 105.0 (0.48%) | 298 | 206 | 0 | 0 | 0.0% | 0.03 (0.02) | 22497 (13.03%) |
| 2024-05-03 | 104.5 (0.97%) | 92 | -33 | 0 | 0 | 0.0% | 0.01 (0.0) | 19904 (-50.79%) |
| 2024-04-26 | 103.5 (1.47%) | 125 | -182 | 0 | 0 | 0.0% | 0.01 (-0.02) | 40449 (26.28%) |
| 2024-04-19 | 102.0 (-2.39%) | 307 | -31 | 0 | 0 | 0.0% | 0.03 (-0.01) | 32031 (35.83%) |
| 2024-04-12 | 104.5 (1.46%) | 338 | -116 | 0 | 0 | 0.0% | 0.04 (-0.01) | 23582 (44.54%) |
| 2024-04-03 | 103.0 (0.0%) | 454 | 163 | 0 | 0 | 0.0% | 0.05 (0.02) | 16314 (-29.16%) |
| 2024-03-29 | 103.0 (3.1%) | 291 | 65 | 0 | 0 | 0.0% | 0.03 (0.01) | 23031 (16.12%) |
| 2024-03-22 | 99.9 (0.6%) | 226 | 5 | 0 | 0 | 0.0% | 0.02 (0.0) | 19835 (-13.3%) |
| 2024-03-15 | 99.3 (0.91%) | 221 | -50 | 0 | 0 | 0.0% | 0.02 (-0.01) | 22876 (52.91%) |
| 2024-03-08 | 98.4 (0.0%) | 271 | -17 | 0 | 0 | 0.0% | 0.03 (0.0) | 14960 (-25.34%) |
| 2024-03-01 | 98.4 (-1.01%) | 288 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 20037 (39.94%) |
| 2024-02-23 | 99.4 (1.43%) | 286 | -88 | 0 | 0 | 0.0% | 0.03 (-0.01) | 14318 (130.02%) |
| 2024-02-16 | 98.0 (-0.51%) | 374 | 54 | 0 | 0 | 0.0% | 0.04 (0.01) | 6224 (248.53%) |
| 2024-02-05 | 98.5 (0.2%) | 320 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1786 (-81.98%) |
| 2024-02-02 | 98.3 (-0.1%) | 320 | -74 | 0 | 0 | 0.0% | 0.03 (-0.01) | 9909 (-3.66%) |
| 2024-01-26 | 98.4 (1.13%) | 394 | -16 | 0 | -1 | 0.0% | 0.04 (0.0) | 10285 (-36.21%) |
| 2024-01-19 | 97.3 (-2.51%) | 410 | -152 | 1 | 0 | 0.24% | 0.04 (-0.02) | 16123 (70.86%) |
| 2024-01-12 | 99.8 (1.32%) | 562 | -7 | 1 | 0 | 0.18% | 0.06 (0.0) | 9437 (37.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 98.5 (-0.1%) | 569 | 12 | 1 | 0 | 0.18% | 0.06 (0.0) | 6840 (-32.31%) |
| 2023-12-29 | 98.6 (1.44%) | 557 | -7 | 1 | 0 | 0.18% | 0.06 (0.0) | 10105 (-24.93%) |
| 2023-12-22 | 97.2 (-1.22%) | 564 | 4 | 1 | 0 | 0.18% | 0.06 (0.0) | 13460 (-12.25%) |
| 2023-12-15 | 98.4 (-0.71%) | 560 | -29 | 1 | 0 | 0.18% | 0.06 (0.0) | 15340 (-42.22%) |
| 2023-12-08 | 99.1 (-0.1%) | 589 | 115 | 1 | -3 | 0.17% | 0.06 (0.01) | 26551 (-30.54%) |
| 2023-12-01 | 99.2 (0.92%) | 474 | 44 | 4 | 3 | 0.84% | 0.05 (0.0) | 38225 (75.67%) |
| 2023-11-24 | 98.3 (0.61%) | 430 | -10 | 1 | 0 | 0.23% | 0.05 (0.0) | 21759 (23.42%) |
| 2023-11-17 | 97.7 (-0.2%) | 440 | -14 | 1 | 0 | 0.23% | 0.05 (0.0) | 17629 (-1.98%) |
| 2023-11-10 | 97.9 (0.93%) | 454 | -38 | 1 | 0 | 0.22% | 0.05 (-0.01) | 17985 (-11.77%) |
| 2023-11-03 | 97.0 (1.57%) | 492 | 33 | 1 | -5 | 0.2% | 0.06 (0.01) | 20385 (43.55%) |
| 2023-10-27 | 95.5 (1.38%) | 459 | -5 | 6 | 2 | 1.31% | 0.05 (0.0) | 14201 (-57.11%) |
| 2023-10-20 | 94.2 (-1.46%) | 464 | 11 | 4 | -1 | 0.86% | 0.05 (0.0) | 33110 (122.08%) |
| 2023-10-13 | 95.6 (1.49%) | 453 | -39 | 5 | 2 | 1.1% | 0.05 (-0.01) | 14909 (52.47%) |
| 2023-10-06 | 94.2 (-0.42%) | 492 | 5 | 3 | 1 | 0.61% | 0.06 (0.0) | 9778 (23.08%) |
| 2023-09-28 | 94.6 (0.96%) | 487 | -7 | 2 | 0 | 0.41% | 0.06 (0.0) | 7944 (-31.97%) |
| 2023-09-22 | 93.7 (-1.99%) | 494 | -6 | 2 | 0 | 0.4% | 0.06 (0.0) | 11678 (-22.68%) |
| 2023-09-15 | 95.6 (2.25%) | 500 | -29 | 2 | -3 | 0.4% | 0.06 (0.0) | 15103 (29.09%) |
| 2023-09-08 | 93.5 (-0.43%) | 529 | 2 | 5 | 0 | 0.95% | 0.06 (0.0) | 11699 (-21.27%) |
| 2023-09-01 | 93.9 (0.64%) | 527 | 2 | 5 | 0 | 0.95% | 0.06 (0.0) | 14859 (14.44%) |
| 2023-08-25 | 93.3 (-0.64%) | 525 | -6 | 5 | 1 | 0.95% | 0.06 (0.0) | 12984 (10.61%) |
| 2023-08-18 | 93.9 (-0.42%) | 531 | 9 | 4 | 1 | 0.75% | 0.06 (0.0) | 11738 (-27.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 94.3 (0.21%) | 522 | 7 | 3 | 0 | 0.57% | 0.06 (0.0) | 16126 (13.4%) |
| 2023-08-04 | 94.1 (-0.95%) | 515 | 2 | 3 | 3 | 0.58% | 0.06 (0.0) | 14221 (25.37%) |
| 2023-07-28 | 95.0 (0.96%) | 513 | -18 | 0 | -9 | 0.0% | 0.06 (0.0) | 11343 (-22.99%) |
| 2023-07-21 | 94.1 (-1.05%) | 531 | -17 | 9 | 6 | 1.69% | 0.06 (0.0) | 14730 (-14.79%) |
| 2023-07-14 | 95.1 (1.71%) | 548 | -6 | 3 | -2 | 0.55% | 0.06 (0.0) | 17286 (-35.62%) |
| 2023-07-07 | 93.5 (-2.2%) | 554 | 66 | 5 | 5 | 0.9% | 0.06 (0.0) | 26850 (-14.37%) |
| 2023-06-30 | 95.6 (-5.81%) | 488 | -353 | 0 | 0 | 0.0% | 0.06 (-0.04) | 31355 (128.23%) |
| 2023-06-21 | 101.5 (-0.98%) | 841 | 158 | 0 | 0 | 0.0% | 0.1 (0.02) | 13738 (-39.28%) |
| 2023-06-16 | 102.5 (-0.49%) | 683 | 127 | 0 | 0 | 0.0% | 0.08 (0.02) | 22625 (58.27%) |
| 2023-06-09 | 103.0 (-0.96%) | 556 | 162 | 0 | -7 | 0.0% | 0.06 (0.02) | 14295 (-61.08%) |
| 2023-06-02 | 104.0 (0.97%) | 394 | -176 | 7 | 7 | 1.78% | 0.04 (-0.02) | 36731 (51.76%) |
| 2023-05-26 | 103.0 (-0.96%) | 570 | 238 | 0 | 0 | 0.0% | 0.06 (0.02) | 24204 (30.5%) |
| 2023-05-19 | 104.0 (0.97%) | 332 | -134 | 0 | 0 | 0.0% | 0.04 (-0.01) | 18547 (52.75%) |
| 2023-05-12 | 103.0 (-1.44%) | 466 | 203 | 0 | 0 | 0.0% | 0.05 (0.02) | 12141 (0.87%) |
| 2023-05-05 | 104.5 (0.97%) | 263 | -70 | 0 | 0 | 0.0% | 0.03 (-0.01) | 12036 (-11.36%) |
| 2023-04-28 | 103.5 (0.98%) | 333 | -419 | 0 | 0 | 0.0% | 0.04 (-0.05) | 13579 (-24.83%) |
| 2023-04-21 | 102.5 (-2.38%) | 752 | 171 | 0 | 0 | 0.0% | 0.09 (0.02) | 18066 (18.85%) |
| 2023-04-14 | 105.0 (3.45%) | 581 | -29 | 0 | 0 | 0.0% | 0.07 (0.0) | 15201 (199.55%) |
| 2023-04-07 | 101.5 (0.5%) | 610 | -38 | 0 | 0 | 0.0% | 0.07 (0.0) | 5074 (-55.39%) |
| 2023-03-31 | 101.0 (0.5%) | 648 | 5 | 0 | 0 | 0.0% | 0.07 (0.0) | 11376 (4.63%) |
| 2023-03-24 | 100.5 (1.52%) | 643 | -85 | 0 | 0 | 0.0% | 0.07 (-0.01) | 10872 (-51.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 99.0 (1.23%) | 728 | 94 | 0 | 0 | 0.0% | 0.08 (0.01) | 22440 (64.57%) |
| 2023-03-10 | 97.8 (0.62%) | 634 | 64 | 0 | 0 | 0.0% | 0.07 (0.01) | 13636 (63.45%) |
| 2023-03-03 | 97.2 (0.62%) | 570 | 6 | 0 | 0 | 0.0% | 0.06 (0.0) | 8342 (-33.11%) |
| 2023-02-24 | 96.6 (0.0%) | 564 | -102 | 0 | 0 | 0.0% | 0.06 (-0.02) | 12471 (14.27%) |
| 2023-02-17 | 96.6 (0.73%) | 666 | -15 | 0 | 0 | 0.0% | 0.08 (0.0) | 10913 (1.44%) |
| 2023-02-10 | 95.9 (0.74%) | 681 | -16 | 0 | 0 | 0.0% | 0.08 (0.0) | 10758 (-52.8%) |
| 2023-02-03 | 95.2 (0.0%) | 697 | 14 | 0 | 0 | 0.0% | 0.08 (0.0) | 22792 (368.98%) |
| 2023-01-17 | 95.2 (0.0%) | 683 | 6 | 0 | 0 | 0.0% | 0.08 (0.0) | 4860 (-73.96%) |
| 2023-01-13 | 95.2 (-1.04%) | 677 | 71 | 0 | 0 | 0.0% | 0.08 (0.01) | 18661 (226.04%) |
| 2023-01-06 | 96.2 (1.58%) | 606 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 5723 (-9.27%) |
| 2022-12-30 | 94.7 (-0.11%) | 608 | 21 | 0 | 0 | 0.0% | 0.07 (0.0) | 6308 (-37.35%) |
| 2022-12-23 | 94.8 (0.74%) | 587 | 37 | 0 | 0 | 0.0% | 0.07 (0.01) | 10069 (-34.82%) |
| 2022-12-16 | 94.1 (-1.36%) | 550 | 50 | 0 | 0 | 0.0% | 0.06 (0.0) | 15447 (20.5%) |
| 2022-12-09 | 95.4 (0.85%) | 500 | -23 | 0 | 0 | 0.0% | 0.06 (0.0) | 12819 (-38.96%) |